Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-15 00:00:00.000 074 21213.16 87.54 42862.29 47824.59 2015-03-15 00:00:01.000 074 21213.10 87.55 42862.32 47824.57 2015-03-15 00:00:02.000 074 21213.02 87.57 42862.28 47824.54 2015-03-15 00:00:03.000 074 21212.98 87.59 42862.33 47824.51 2015-03-15 00:00:04.000 074 21212.95 87.62 42862.34 47824.49 2015-03-15 00:00:05.000 074 21212.88 87.66 42862.34 47824.46 2015-03-15 00:00:06.000 074 21212.83 87.66 42862.35 47824.45 2015-03-15 00:00:07.000 074 21212.77 87.67 42862.35 47824.42 2015-03-15 00:00:08.000 074 21212.75 87.66 42862.35 47824.42 2015-03-15 00:00:09.000 074 21212.72 87.64 42862.34 47824.41 2015-03-15 00:00:10.000 074 21212.68 87.60 42862.36 47824.43 2015-03-15 00:00:11.000 074 21212.64 87.58 42862.40 47824.41 2015-03-15 00:00:12.000 074 21212.62 87.56 42862.40 47824.41 2015-03-15 00:00:13.000 074 21212.59 87.51 42862.41 47824.41 2015-03-15 00:00:14.000 074 21212.56 87.45 42862.43 47824.40 2015-03-15 00:00:15.000 074 21212.50 87.40 42862.44 47824.41 2015-03-15 00:00:16.000 074 21212.50 87.36 42862.46 47824.39 2015-03-15 00:00:17.000 074 21212.49 87.34 42862.44 47824.38 2015-03-15 00:00:18.000 074 21212.49 87.34 42862.47 47824.38 2015-03-15 00:00:19.000 074 21212.47 87.30 42862.49 47824.40 2015-03-15 00:00:20.000 074 21212.47 87.29 42862.49 47824.40 2015-03-15 00:00:21.000 074 21212.48 87.25 42862.49 47824.38 2015-03-15 00:00:22.000 074 21212.48 87.24 42862.49 47824.43 2015-03-15 00:00:23.000 074 21212.48 87.24 42862.50 47824.42 2015-03-15 00:00:24.000 074 21212.48 87.23 42862.53 47824.42 2015-03-15 00:00:25.000 074 21212.51 87.25 42862.56 47824.44 2015-03-15 00:00:26.000 074 21212.51 87.25 42862.53 47824.48 2015-03-15 00:00:27.000 074 21212.50 87.24 42862.52 47824.46 2015-03-15 00:00:28.000 074 21212.54 87.27 42862.56 47824.45 2015-03-15 00:00:29.000 074 21212.53 87.30 42862.58 47824.47 2015-03-15 00:00:30.000 074 21212.56 87.29 42862.58 47824.49 2015-03-15 00:00:31.000 074 21212.57 87.31 42862.54 47824.49 2015-03-15 00:00:32.000 074 21212.59 87.32 42862.57 47824.49 2015-03-15 00:00:33.000 074 21212.62 87.31 42862.62 47824.52 2015-03-15 00:00:34.000 074 21212.61 87.32 42862.62 47824.53 2015-03-15 00:00:35.000 074 21212.63 87.32 42862.61 47824.58 2015-03-15 00:00:36.000 074 21212.61 87.35 42862.61 47824.56 2015-03-15 00:00:37.000 074 21212.61 87.37 42862.60 47824.57 2015-03-15 00:00:38.000 074 21212.60 87.36 42862.58 47824.59 2015-03-15 00:00:39.000 074 21212.59 87.37 42862.60 47824.59 2015-03-15 00:00:40.000 074 21212.64 87.41 42862.63 47824.58 2015-03-15 00:00:41.000 074 21212.66 87.41 42862.62 47824.60 2015-03-15 00:00:42.000 074 21212.68 87.40 42862.60 47824.63 2015-03-15 00:00:43.000 074 21212.71 87.41 42862.64 47824.63 2015-03-15 00:00:44.000 074 21212.74 87.42 42862.64 47824.64 2015-03-15 00:00:45.000 074 21212.77 87.42 42862.64 47824.68 2015-03-15 00:00:46.000 074 21212.82 87.43 42862.62 47824.68 2015-03-15 00:00:47.000 074 21212.86 87.44 42862.61 47824.69 2015-03-15 00:00:48.000 074 21212.88 87.47 42862.59 47824.68 2015-03-15 00:00:49.000 074 21212.89 87.47 42862.58 47824.68 2015-03-15 00:00:50.000 074 21212.95 87.51 42862.56 47824.67 2015-03-15 00:00:51.000 074 21212.99 87.64 42862.50 47824.68 2015-03-15 00:00:52.000 074 21213.04 87.77 42862.42 47824.64 2015-03-15 00:00:53.000 074 21213.07 87.84 42862.35 47824.58 2015-03-15 00:00:54.000 074 21213.13 87.87 42862.28 47824.53 2015-03-15 00:00:55.000 074 21213.18 87.86 42862.21 47824.50 2015-03-15 00:00:56.000 074 21213.21 87.89 42862.21 47824.47 2015-03-15 00:00:57.000 074 21213.24 87.93 42862.15 47824.45 2015-03-15 00:00:58.000 074 21213.26 87.96 42862.11 47824.43 2015-03-15 00:00:59.000 074 21213.31 87.96 42862.10 47824.42 2015-03-15 00:01:00.000 074 21213.36 87.98 42862.06 47824.38 2015-03-15 00:01:01.000 074 21213.41 87.99 42862.03 47824.40 2015-03-15 00:01:02.000 074 21213.47 88.00 42862.02 47824.40 2015-03-15 00:01:03.000 074 21213.50 88.00 42862.01 47824.42 2015-03-15 00:01:04.000 074 21213.53 87.98 42862.02 47824.45 2015-03-15 00:01:05.000 074 21213.55 87.98 42862.03 47824.44 2015-03-15 00:01:06.000 074 21213.58 87.97 42862.04 47824.46 2015-03-15 00:01:07.000 074 21213.62 87.95 42862.02 47824.49 2015-03-15 00:01:08.000 074 21213.65 87.96 42862.02 47824.51 2015-03-15 00:01:09.000 074 21213.68 87.96 42862.03 47824.51 2015-03-15 00:01:10.000 074 21213.73 87.95 42862.04 47824.54 2015-03-15 00:01:11.000 074 21213.76 87.95 42862.01 47824.55 2015-03-15 00:01:12.000 074 21213.75 87.92 42862.02 47824.55 2015-03-15 00:01:13.000 074 21213.78 87.91 42862.02 47824.52 2015-03-15 00:01:14.000 074 21213.77 87.91 42862.02 47824.58 2015-03-15 00:01:15.000 074 21213.78 87.88 42862.02 47824.56 2015-03-15 00:01:16.000 074 21213.77 87.85 42862.02 47824.56 2015-03-15 00:01:17.000 074 21213.78 87.82 42862.00 47824.58 2015-03-15 00:01:18.000 074 21213.77 87.83 42861.96 47824.53 2015-03-15 00:01:19.000 074 21213.76 87.84 42861.95 47824.54 2015-03-15 00:01:20.000 074 21213.74 87.84 42861.94 47824.54 2015-03-15 00:01:21.000 074 21213.71 87.86 42861.96 47824.52 2015-03-15 00:01:22.000 074 21213.68 87.84 42861.95 47824.50 2015-03-15 00:01:23.000 074 21213.68 87.84 42861.96 47824.45 2015-03-15 00:01:24.000 074 21213.68 87.84 42861.96 47824.46 2015-03-15 00:01:25.000 074 21213.66 87.82 42861.94 47824.43 2015-03-15 00:01:26.000 074 21213.65 87.82 42861.95 47824.46 2015-03-15 00:01:27.000 074 21213.64 87.80 42861.95 47824.45 2015-03-15 00:01:28.000 074 21213.62 87.75 42861.96 47824.43 2015-03-15 00:01:29.000 074 21213.65 87.72 42861.99 47824.44 2015-03-15 00:01:30.000 074 21213.69 87.68 42861.99 47824.44 2015-03-15 00:01:31.000 074 21213.68 87.66 42861.96 47824.46 2015-03-15 00:01:32.000 074 21213.68 87.64 42862.00 47824.51 2015-03-15 00:01:33.000 074 21213.68 87.60 42862.01 47824.49 2015-03-15 00:01:34.000 074 21213.65 87.57 42862.05 47824.49 2015-03-15 00:01:35.000 074 21213.63 87.50 42862.09 47824.51 2015-03-15 00:01:36.000 074 21213.67 87.44 42862.12 47824.55 2015-03-15 00:01:37.000 074 21213.66 87.36 42862.13 47824.57 2015-03-15 00:01:38.000 074 21213.65 87.34 42862.18 47824.62 2015-03-15 00:01:39.000 074 21213.61 87.31 42862.21 47824.64 2015-03-15 00:01:40.000 074 21213.61 87.27 42862.21 47824.66 2015-03-15 00:01:41.000 074 21213.61 87.22 42862.23 47824.67 2015-03-15 00:01:42.000 074 21213.62 87.21 42862.26 47824.69 2015-03-15 00:01:43.000 074 21213.59 87.22 42862.30 47824.71 2015-03-15 00:01:44.000 074 21213.59 87.22 42862.29 47824.73 2015-03-15 00:01:45.000 074 21213.55 87.22 42862.30 47824.73 2015-03-15 00:01:46.000 074 21213.53 87.19 42862.29 47824.74 2015-03-15 00:01:47.000 074 21213.51 87.17 42862.35 47824.74 2015-03-15 00:01:48.000 074 21213.51 87.14 42862.37 47824.76 2015-03-15 00:01:49.000 074 21213.52 87.10 42862.37 47824.74 2015-03-15 00:01:50.000 074 21213.52 87.04 42862.36 47824.76 2015-03-15 00:01:51.000 074 21213.47 87.00 42862.42 47824.79 2015-03-15 00:01:52.000 074 21213.46 87.00 42862.47 47824.80 2015-03-15 00:01:53.000 074 21213.46 87.03 42862.43 47824.82 2015-03-15 00:01:54.000 074 21213.41 87.02 42862.48 47824.84 2015-03-15 00:01:55.000 074 21213.41 87.04 42862.49 47824.81 2015-03-15 00:01:56.000 074 21213.39 87.07 42862.46 47824.82 2015-03-15 00:01:57.000 074 21213.37 87.07 42862.46 47824.80 2015-03-15 00:01:58.000 074 21213.32 87.09 42862.47 47824.79 2015-03-15 00:01:59.000 074 21213.32 87.09 42862.47 47824.77 2015-03-15 00:02:00.000 074 21213.27 87.08 42862.47 47824.76 2015-03-15 00:02:01.000 074 21213.26 87.08 42862.46 47824.76 2015-03-15 00:02:02.000 074 21213.25 87.09 42862.43 47824.75 2015-03-15 00:02:03.000 074 21213.27 87.09 42862.45 47824.73 2015-03-15 00:02:04.000 074 21213.28 87.11 42862.47 47824.75 2015-03-15 00:02:05.000 074 21213.28 87.13 42862.45 47824.73 2015-03-15 00:02:06.000 074 21213.28 87.16 42862.43 47824.73 2015-03-15 00:02:07.000 074 21213.27 87.15 42862.42 47824.70 2015-03-15 00:02:08.000 074 21213.25 87.12 42862.41 47824.71 2015-03-15 00:02:09.000 074 21213.26 87.11 42862.43 47824.67 2015-03-15 00:02:10.000 074 21213.27 87.13 42862.44 47824.69 2015-03-15 00:02:11.000 074 21213.28 87.14 42862.43 47824.68 2015-03-15 00:02:12.000 074 21213.26 87.13 42862.43 47824.68 2015-03-15 00:02:13.000 074 21213.22 87.14 42862.44 47824.72 2015-03-15 00:02:14.000 074 21213.21 87.14 42862.42 47824.70 2015-03-15 00:02:15.000 074 21213.21 87.14 42862.42 47824.66 2015-03-15 00:02:16.000 074 21213.17 87.15 42862.43 47824.69 2015-03-15 00:02:17.000 074 21213.16 87.15 42862.43 47824.65 2015-03-15 00:02:18.000 074 21213.15 87.16 42862.41 47824.66 2015-03-15 00:02:19.000 074 21213.13 87.17 42862.43 47824.67 2015-03-15 00:02:20.000 074 21213.13 87.17 42862.43 47824.66 2015-03-15 00:02:21.000 074 21213.08 87.18 42862.47 47824.65 2015-03-15 00:02:22.000 074 21213.09 87.17 42862.44 47824.64 2015-03-15 00:02:23.000 074 21213.05 87.18 42862.42 47824.63 2015-03-15 00:02:24.000 074 21213.04 87.23 42862.41 47824.63 2015-03-15 00:02:25.000 074 21212.99 87.23 42862.42 47824.61 2015-03-15 00:02:26.000 074 21213.00 87.24 42862.42 47824.59 2015-03-15 00:02:27.000 074 21212.98 87.29 42862.45 47824.60 2015-03-15 00:02:28.000 074 21212.97 87.33 42862.44 47824.59 2015-03-15 00:02:29.000 074 21212.95 87.35 42862.46 47824.56 2015-03-15 00:02:30.000 074 21212.93 87.39 42862.45 47824.57 2015-03-15 00:02:31.000 074 21212.89 87.41 42862.40 47824.57 2015-03-15 00:02:32.000 074 21212.92 87.44 42862.39 47824.55 2015-03-15 00:02:33.000 074 21212.91 87.45 42862.38 47824.53 2015-03-15 00:02:34.000 074 21212.91 87.50 42862.35 47824.51 2015-03-15 00:02:35.000 074 21212.92 87.52 42862.34 47824.50 2015-03-15 00:02:36.000 074 21212.93 87.55 42862.36 47824.48 2015-03-15 00:02:37.000 074 21212.94 87.55 42862.34 47824.47 2015-03-15 00:02:38.000 074 21212.95 87.58 42862.32 47824.48 2015-03-15 00:02:39.000 074 21212.96 87.61 42862.32 47824.46 2015-03-15 00:02:40.000 074 21212.97 87.63 42862.32 47824.45 2015-03-15 00:02:41.000 074 21212.98 87.63 42862.32 47824.48 2015-03-15 00:02:42.000 074 21213.03 87.64 42862.31 47824.48 2015-03-15 00:02:43.000 074 21213.06 87.65 42862.27 47824.48 2015-03-15 00:02:44.000 074 21213.08 87.68 42862.28 47824.49 2015-03-15 00:02:45.000 074 21213.04 87.71 42862.29 47824.47 2015-03-15 00:02:46.000 074 21213.06 87.73 42862.28 47824.48 2015-03-15 00:02:47.000 074 21213.07 87.79 42862.24 47824.47 2015-03-15 00:02:48.000 074 21213.12 87.77 42862.22 47824.47 2015-03-15 00:02:49.000 074 21213.14 87.77 42862.20 47824.45 2015-03-15 00:02:50.000 074 21213.15 87.78 42862.21 47824.47 2015-03-15 00:02:51.000 074 21213.12 87.78 42862.21 47824.47 2015-03-15 00:02:52.000 074 21213.11 87.79 42862.21 47824.46 2015-03-15 00:02:53.000 074 21213.14 87.78 42862.20 47824.47 2015-03-15 00:02:54.000 074 21213.12 87.78 42862.24 47824.47 2015-03-15 00:02:55.000 074 21213.13 87.78 42862.21 47824.45 2015-03-15 00:02:56.000 074 21213.10 87.81 42862.16 47824.47 2015-03-15 00:02:57.000 074 21213.10 87.80 42862.17 47824.43 2015-03-15 00:02:58.000 074 21213.09 87.82 42862.15 47824.40 2015-03-15 00:02:59.000 074 21213.10 87.80 42862.15 47824.45 2015-03-15 00:03:00.000 074 21213.10 87.80 42862.16 47824.40 2015-03-15 00:03:01.000 074 21213.09 87.77 42862.14 47824.39 2015-03-15 00:03:02.000 074 21213.08 87.76 42862.13 47824.36 2015-03-15 00:03:03.000 074 21213.12 87.78 42862.11 47824.38 2015-03-15 00:03:04.000 074 21213.15 87.77 42862.10 47824.36 2015-03-15 00:03:05.000 074 21213.18 87.75 42862.06 47824.37 2015-03-15 00:03:06.000 074 21213.20 87.74 42862.03 47824.38 2015-03-15 00:03:07.000 074 21213.20 87.71 42862.08 47824.40 2015-03-15 00:03:08.000 074 21213.23 87.65 42862.08 47824.38 2015-03-15 00:03:09.000 074 21213.23 87.59 42862.10 47824.37 2015-03-15 00:03:10.000 074 21213.20 87.56 42862.10 47824.36 2015-03-15 00:03:11.000 074 21213.20 87.51 42862.10 47824.38 2015-03-15 00:03:12.000 074 21213.18 87.48 42862.10 47824.35 2015-03-15 00:03:13.000 074 21213.19 87.47 42862.09 47824.37 2015-03-15 00:03:14.000 074 21213.19 87.46 42862.07 47824.34 2015-03-15 00:03:15.000 074 21213.17 87.45 42862.06 47824.36 2015-03-15 00:03:16.000 074 21213.16 87.43 42862.06 47824.35 2015-03-15 00:03:17.000 074 21213.12 87.40 42862.07 47824.37 2015-03-15 00:03:18.000 074 21213.11 87.36 42862.07 47824.35 2015-03-15 00:03:19.000 074 21213.09 87.33 42862.13 47824.38 2015-03-15 00:03:20.000 074 21213.05 87.33 42862.16 47824.39 2015-03-15 00:03:21.000 074 21213.04 87.31 42862.19 47824.38 2015-03-15 00:03:22.000 074 21213.00 87.31 42862.21 47824.39 2015-03-15 00:03:23.000 074 21212.97 87.32 42862.21 47824.40 2015-03-15 00:03:24.000 074 21212.95 87.33 42862.22 47824.41 2015-03-15 00:03:25.000 074 21212.96 87.33 42862.22 47824.42 2015-03-15 00:03:26.000 074 21212.96 87.32 42862.22 47824.40 2015-03-15 00:03:27.000 074 21212.91 87.35 42862.26 47824.39 2015-03-15 00:03:28.000 074 21212.89 87.36 42862.28 47824.40 2015-03-15 00:03:29.000 074 21212.86 87.35 42862.26 47824.37 2015-03-15 00:03:30.000 074 21212.85 87.35 42862.29 47824.40 2015-03-15 00:03:31.000 074 21212.85 87.32 42862.31 47824.40 2015-03-15 00:03:32.000 074 21212.85 87.33 42862.34 47824.40 2015-03-15 00:03:33.000 074 21212.85 87.32 42862.37 47824.43 2015-03-15 00:03:34.000 074 21212.82 87.32 42862.37 47824.45 2015-03-15 00:03:35.000 074 21212.80 87.36 42862.38 47824.45 2015-03-15 00:03:36.000 074 21212.76 87.43 42862.41 47824.48 2015-03-15 00:03:37.000 074 21212.75 87.45 42862.38 47824.43 2015-03-15 00:03:38.000 074 21212.74 87.46 42862.35 47824.40 2015-03-15 00:03:39.000 074 21212.75 87.46 42862.35 47824.37 2015-03-15 00:03:40.000 074 21212.77 87.46 42862.36 47824.38 2015-03-15 00:03:41.000 074 21212.74 87.44 42862.35 47824.35 2015-03-15 00:03:42.000 074 21212.75 87.40 42862.31 47824.36 2015-03-15 00:03:43.000 074 21212.73 87.38 42862.27 47824.34 2015-03-15 00:03:44.000 074 21212.73 87.35 42862.29 47824.34 2015-03-15 00:03:45.000 074 21212.73 87.33 42862.30 47824.33 2015-03-15 00:03:46.000 074 21212.74 87.32 42862.31 47824.34 2015-03-15 00:03:47.000 074 21212.72 87.31 42862.32 47824.36 2015-03-15 00:03:48.000 074 21212.72 87.29 42862.31 47824.35 2015-03-15 00:03:49.000 074 21212.71 87.29 42862.31 47824.34 2015-03-15 00:03:50.000 074 21212.68 87.29 42862.31 47824.34 2015-03-15 00:03:51.000 074 21212.66 87.31 42862.29 47824.35 2015-03-15 00:03:52.000 074 21212.65 87.33 42862.33 47824.32 2015-03-15 00:03:53.000 074 21212.65 87.36 42862.30 47824.31 2015-03-15 00:03:54.000 074 21212.64 87.38 42862.29 47824.32 2015-03-15 00:03:55.000 074 21212.60 87.40 42862.28 47824.28 2015-03-15 00:03:56.000 074 21212.55 87.41 42862.27 47824.26 2015-03-15 00:03:57.000 074 21212.55 87.40 42862.19 47824.21 2015-03-15 00:03:58.000 074 21212.54 87.39 42862.20 47824.17 2015-03-15 00:03:59.000 074 21212.55 87.40 42862.16 47824.14 2015-03-15 00:04:00.000 074 21212.55 87.37 42862.14 47824.13 2015-03-15 00:04:01.000 074 21212.55 87.36 42862.12 47824.12 2015-03-15 00:04:02.000 074 21212.60 87.37 42862.15 47824.11 2015-03-15 00:04:03.000 074 21212.60 87.37 42862.15 47824.12 2015-03-15 00:04:04.000 074 21212.59 87.37 42862.15 47824.13 2015-03-15 00:04:05.000 074 21212.62 87.34 42862.15 47824.12 2015-03-15 00:04:06.000 074 21212.59 87.30 42862.13 47824.12 2015-03-15 00:04:07.000 074 21212.57 87.29 42862.13 47824.08 2015-03-15 00:04:08.000 074 21212.54 87.27 42862.10 47824.08 2015-03-15 00:04:09.000 074 21212.53 87.26 42862.08 47824.08 2015-03-15 00:04:10.000 074 21212.46 87.26 42862.08 47824.05 2015-03-15 00:04:11.000 074 21212.45 87.23 42862.08 47824.02 2015-03-15 00:04:12.000 074 21212.44 87.25 42862.05 47824.04 2015-03-15 00:04:13.000 074 21212.43 87.23 42862.06 47824.03 2015-03-15 00:04:14.000 074 21212.42 87.25 42862.08 47824.01 2015-03-15 00:04:15.000 074 21212.46 87.24 42862.07 47824.01 2015-03-15 00:04:16.000 074 21212.45 87.25 42862.04 47823.99 2015-03-15 00:04:17.000 074 21212.45 87.25 42862.05 47824.00 2015-03-15 00:04:18.000 074 21212.51 87.27 42862.03 47823.99 2015-03-15 00:04:19.000 074 21212.48 87.27 42862.02 47823.98 2015-03-15 00:04:20.000 074 21212.52 87.28 42862.02 47824.02 2015-03-15 00:04:21.000 074 21212.54 87.27 42862.00 47824.01 2015-03-15 00:04:22.000 074 21212.55 87.30 42861.98 47823.99 2015-03-15 00:04:23.000 074 21212.58 87.29 42861.96 47823.99 2015-03-15 00:04:24.000 074 21212.59 87.30 42861.94 47823.95 2015-03-15 00:04:25.000 074 21212.61 87.28 42861.94 47823.96 2015-03-15 00:04:26.000 074 21212.60 87.24 42861.94 47823.96 2015-03-15 00:04:27.000 074 21212.63 87.24 42861.93 47823.96 2015-03-15 00:04:28.000 074 21212.67 87.24 42861.88 47823.98 2015-03-15 00:04:29.000 074 21212.69 87.24 42861.91 47823.99 2015-03-15 00:04:30.000 074 21212.74 87.19 42861.93 47824.00 2015-03-15 00:04:31.000 074 21212.79 87.16 42861.94 47824.01 2015-03-15 00:04:32.000 074 21212.79 87.14 42861.94 47824.04 2015-03-15 00:04:33.000 074 21212.82 87.14 42861.94 47824.06 2015-03-15 00:04:34.000 074 21212.79 87.14 42861.95 47824.06 2015-03-15 00:04:35.000 074 21212.78 87.13 42861.92 47824.04 2015-03-15 00:04:36.000 074 21212.83 87.11 42861.91 47824.08 2015-03-15 00:04:37.000 074 21212.84 87.11 42861.92 47824.05 2015-03-15 00:04:38.000 074 21212.86 87.10 42861.92 47824.05 2015-03-15 00:04:39.000 074 21212.85 87.10 42861.91 47824.04 2015-03-15 00:04:40.000 074 21212.90 87.20 42861.88 47824.08 2015-03-15 00:04:41.000 074 21212.95 87.26 42861.85 47824.08 2015-03-15 00:04:42.000 074 21212.98 87.28 42861.84 47824.03 2015-03-15 00:04:43.000 074 21213.03 87.29 42861.80 47824.01 2015-03-15 00:04:44.000 074 21213.05 87.29 42861.76 47824.00 2015-03-15 00:04:45.000 074 21213.07 87.31 42861.77 47823.98 2015-03-15 00:04:46.000 074 21213.10 87.29 42861.76 47824.01 2015-03-15 00:04:47.000 074 21213.09 87.31 42861.78 47824.01 2015-03-15 00:04:48.000 074 21213.12 87.30 42861.79 47824.03 2015-03-15 00:04:49.000 074 21213.10 87.27 42861.76 47824.04 2015-03-15 00:04:50.000 074 21213.08 87.27 42861.74 47824.06 2015-03-15 00:04:51.000 074 21213.11 87.26 42861.75 47824.08 2015-03-15 00:04:52.000 074 21213.13 87.24 42861.77 47824.09 2015-03-15 00:04:53.000 074 21213.14 87.21 42861.78 47824.10 2015-03-15 00:04:54.000 074 21213.16 87.17 42861.77 47824.11 2015-03-15 00:04:55.000 074 21213.15 87.15 42861.78 47824.14 2015-03-15 00:04:56.000 074 21213.17 87.13 42861.81 47824.14 2015-03-15 00:04:57.000 074 21213.16 87.10 42861.82 47824.16 2015-03-15 00:04:58.000 074 21213.15 87.05 42861.86 47824.18 2015-03-15 00:04:59.000 074 21213.16 86.97 42861.88 47824.20 2015-03-15 00:05:00.000 074 21213.15 86.91 42861.94 47824.24 2015-03-15 00:05:01.000 074 21213.18 86.83 42861.97 47824.29 2015-03-15 00:05:02.000 074 21213.15 86.79 42861.98 47824.30 2015-03-15 00:05:03.000 074 21213.18 86.74 42862.03 47824.37 2015-03-15 00:05:04.000 074 21213.20 86.73 42862.05 47824.38 2015-03-15 00:05:05.000 074 21213.23 86.72 42862.12 47824.41 2015-03-15 00:05:06.000 074 21213.27 86.70 42862.14 47824.46 2015-03-15 00:05:07.000 074 21213.25 86.70 42862.14 47824.47 2015-03-15 00:05:08.000 074 21213.30 86.70 42862.17 47824.49 2015-03-15 00:05:09.000 074 21213.32 86.66 42862.16 47824.50 2015-03-15 00:05:10.000 074 21213.35 86.64 42862.18 47824.52 2015-03-15 00:05:11.000 074 21213.36 86.63 42862.17 47824.56 2015-03-15 00:05:12.000 074 21213.39 86.62 42862.18 47824.57 2015-03-15 00:05:13.000 074 21213.40 86.59 42862.17 47824.60 2015-03-15 00:05:14.000 074 21213.42 86.56 42862.23 47824.60 2015-03-15 00:05:15.000 074 21213.41 86.52 42862.27 47824.63 2015-03-15 00:05:16.000 074 21213.42 86.47 42862.28 47824.63 2015-03-15 00:05:17.000 074 21213.41 86.48 42862.32 47824.66 2015-03-15 00:05:18.000 074 21213.41 86.48 42862.30 47824.69 2015-03-15 00:05:19.000 074 21213.43 86.45 42862.28 47824.70 2015-03-15 00:05:20.000 074 21213.42 86.44 42862.31 47824.68 2015-03-15 00:05:21.000 074 21213.42 86.42 42862.29 47824.71 2015-03-15 00:05:22.000 074 21213.40 86.40 42862.24 47824.70 2015-03-15 00:05:23.000 074 21213.39 86.37 42862.28 47824.69 2015-03-15 00:05:24.000 074 21213.41 86.38 42862.32 47824.68 2015-03-15 00:05:25.000 074 21213.39 86.38 42862.32 47824.69 2015-03-15 00:05:26.000 074 21213.38 86.35 42862.34 47824.67 2015-03-15 00:05:27.000 074 21213.38 86.32 42862.32 47824.69 2015-03-15 00:05:28.000 074 21213.37 86.35 42862.33 47824.69 2015-03-15 00:05:29.000 074 21213.35 86.30 42862.34 47824.68 2015-03-15 00:05:30.000 074 21213.34 86.29 42862.31 47824.67 2015-03-15 00:05:31.000 074 21213.31 86.25 42862.33 47824.70 2015-03-15 00:05:32.000 074 21213.32 86.25 42862.35 47824.70 2015-03-15 00:05:33.000 074 21213.30 86.20 42862.36 47824.70 2015-03-15 00:05:34.000 074 21213.28 86.19 42862.39 47824.70 2015-03-15 00:05:35.000 074 21213.29 86.20 42862.37 47824.73 2015-03-15 00:05:36.000 074 21213.27 86.19 42862.36 47824.71 2015-03-15 00:05:37.000 074 21213.23 86.20 42862.37 47824.70 2015-03-15 00:05:38.000 074 21213.18 86.19 42862.38 47824.69 2015-03-15 00:05:39.000 074 21213.18 86.19 42862.38 47824.69 2015-03-15 00:05:40.000 074 21213.16 86.20 42862.37 47824.67 2015-03-15 00:05:41.000 074 21213.14 86.21 42862.35 47824.65 2015-03-15 00:05:42.000 074 21213.09 86.23 42862.36 47824.65 2015-03-15 00:05:43.000 074 21213.04 86.23 42862.37 47824.61 2015-03-15 00:05:44.000 074 21213.04 86.22 42862.31 47824.58 2015-03-15 00:05:45.000 074 21213.01 86.23 42862.31 47824.57 2015-03-15 00:05:46.000 074 21212.94 86.23 42862.33 47824.56 2015-03-15 00:05:47.000 074 21212.93 86.26 42862.30 47824.51 2015-03-15 00:05:48.000 074 21212.89 86.29 42862.27 47824.49 2015-03-15 00:05:49.000 074 21212.87 86.31 42862.23 47824.45 2015-03-15 00:05:50.000 074 21212.87 86.30 42862.21 47824.43 2015-03-15 00:05:51.000 074 21212.86 86.30 42862.20 47824.38 2015-03-15 00:05:52.000 074 21212.83 86.29 42862.20 47824.37 2015-03-15 00:05:53.000 074 21212.83 86.25 42862.21 47824.36 2015-03-15 00:05:54.000 074 21212.85 86.22 42862.24 47824.35 2015-03-15 00:05:55.000 074 21212.82 86.21 42862.23 47824.35 2015-03-15 00:05:56.000 074 21212.82 86.20 42862.27 47824.35 2015-03-15 00:05:57.000 074 21212.82 86.21 42862.29 47824.37 2015-03-15 00:05:58.000 074 21212.82 86.21 42862.26 47824.36 2015-03-15 00:05:59.000 074 21212.80 86.22 42862.24 47824.37 2015-03-15 00:06:00.000 074 21212.79 86.20 42862.26 47824.34 2015-03-15 00:06:01.000 074 21212.83 86.18 42862.23 47824.36 2015-03-15 00:06:02.000 074 21212.81 86.18 42862.21 47824.34 2015-03-15 00:06:03.000 074 21212.81 86.18 42862.21 47824.35 2015-03-15 00:06:04.000 074 21212.80 86.19 42862.19 47824.34 2015-03-15 00:06:05.000 074 21212.82 86.19 42862.18 47824.36 2015-03-15 00:06:06.000 074 21212.81 86.19 42862.20 47824.35 2015-03-15 00:06:07.000 074 21212.82 86.21 42862.22 47824.34 2015-03-15 00:06:08.000 074 21212.82 86.23 42862.18 47824.35 2015-03-15 00:06:09.000 074 21212.86 86.24 42862.14 47824.33 2015-03-15 00:06:10.000 074 21212.86 86.23 42862.13 47824.35 2015-03-15 00:06:11.000 074 21212.87 86.22 42862.14 47824.31 2015-03-15 00:06:12.000 074 21212.87 86.22 42862.15 47824.32 2015-03-15 00:06:13.000 074 21212.90 86.24 42862.13 47824.34 2015-03-15 00:06:14.000 074 21212.91 86.28 42862.09 47824.32 2015-03-15 00:06:15.000 074 21212.90 86.30 42862.12 47824.32 2015-03-15 00:06:16.000 074 21212.93 86.27 42862.14 47824.30 2015-03-15 00:06:17.000 074 21212.93 86.25 42862.13 47824.32 2015-03-15 00:06:18.000 074 21212.94 86.27 42862.11 47824.32 2015-03-15 00:06:19.000 074 21212.94 86.28 42862.11 47824.31 2015-03-15 00:06:20.000 074 21212.96 86.28 42862.10 47824.31 2015-03-15 00:06:21.000 074 21213.01 86.26 42862.11 47824.33 2015-03-15 00:06:22.000 074 21213.05 86.27 42862.09 47824.32 2015-03-15 00:06:23.000 074 21213.04 86.25 42862.10 47824.35 2015-03-15 00:06:24.000 074 21213.02 86.24 42862.10 47824.36 2015-03-15 00:06:25.000 074 21213.04 86.23 42862.10 47824.36 2015-03-15 00:06:26.000 074 21213.07 86.24 42862.14 47824.38 2015-03-15 00:06:27.000 074 21213.09 86.20 42862.16 47824.38 2015-03-15 00:06:28.000 074 21213.09 86.16 42862.15 47824.40 2015-03-15 00:06:29.000 074 21213.09 86.17 42862.16 47824.41 2015-03-15 00:06:30.000 074 21213.07 86.17 42862.16 47824.39 2015-03-15 00:06:31.000 074 21213.10 86.16 42862.17 47824.42 2015-03-15 00:06:32.000 074 21213.14 86.14 42862.18 47824.42 2015-03-15 00:06:33.000 074 21213.11 86.13 42862.17 47824.47 2015-03-15 00:06:34.000 074 21213.12 86.10 42862.17 47824.48 2015-03-15 00:06:35.000 074 21213.14 86.07 42862.22 47824.49 2015-03-15 00:06:36.000 074 21213.14 86.05 42862.21 47824.49 2015-03-15 00:06:37.000 074 21213.10 86.06 42862.24 47824.51 2015-03-15 00:06:38.000 074 21213.14 86.06 42862.22 47824.50 2015-03-15 00:06:39.000 074 21213.16 86.04 42862.24 47824.50 2015-03-15 00:06:40.000 074 21213.18 86.04 42862.24 47824.52 2015-03-15 00:06:41.000 074 21213.14 86.01 42862.28 47824.51 2015-03-15 00:06:42.000 074 21213.16 85.99 42862.30 47824.53 2015-03-15 00:06:43.000 074 21213.16 85.99 42862.31 47824.54 2015-03-15 00:06:44.000 074 21213.15 85.98 42862.29 47824.53 2015-03-15 00:06:45.000 074 21213.15 85.98 42862.34 47824.58 2015-03-15 00:06:46.000 074 21213.17 85.99 42862.30 47824.55 2015-03-15 00:06:47.000 074 21213.15 85.96 42862.31 47824.56 2015-03-15 00:06:48.000 074 21213.17 85.98 42862.28 47824.55 2015-03-15 00:06:49.000 074 21213.21 85.96 42862.29 47824.57 2015-03-15 00:06:50.000 074 21213.22 85.94 42862.29 47824.55 2015-03-15 00:06:51.000 074 21213.24 85.93 42862.28 47824.57 2015-03-15 00:06:52.000 074 21213.21 85.95 42862.27 47824.55 2015-03-15 00:06:53.000 074 21213.21 85.94 42862.26 47824.56 2015-03-15 00:06:54.000 074 21213.16 85.97 42862.27 47824.56 2015-03-15 00:06:55.000 074 21213.13 85.97 42862.27 47824.53 2015-03-15 00:06:56.000 074 21213.10 85.97 42862.26 47824.51 2015-03-15 00:06:57.000 074 21213.08 85.99 42862.26 47824.48 2015-03-15 00:06:58.000 074 21213.07 86.00 42862.25 47824.47 2015-03-15 00:06:59.000 074 21213.03 86.01 42862.20 47824.46 2015-03-15 00:07:00.000 074 21212.99 85.99 42862.22 47824.41 2015-03-15 00:07:01.000 074 21212.97 85.96 42862.18 47824.39 2015-03-15 00:07:02.000 074 21212.94 85.98 42862.16 47824.40 2015-03-15 00:07:03.000 074 21212.92 85.98 42862.18 47824.37 2015-03-15 00:07:04.000 074 21212.91 85.95 42862.17 47824.36 2015-03-15 00:07:05.000 074 21212.86 85.95 42862.18 47824.30 2015-03-15 00:07:06.000 074 21212.86 85.93 42862.13 47824.30 2015-03-15 00:07:07.000 074 21212.87 85.92 42862.15 47824.29 2015-03-15 00:07:08.000 074 21212.85 85.86 42862.14 47824.30 2015-03-15 00:07:09.000 074 21212.84 85.85 42862.12 47824.29 2015-03-15 00:07:10.000 074 21212.84 85.85 42862.10 47824.29 2015-03-15 00:07:11.000 074 21212.85 85.89 42862.12 47824.28 2015-03-15 00:07:12.000 074 21212.82 85.85 42862.12 47824.25 2015-03-15 00:07:13.000 074 21212.77 85.84 42862.11 47824.23 2015-03-15 00:07:14.000 074 21212.79 85.84 42862.11 47824.21 2015-03-15 00:07:15.000 074 21212.79 85.84 42862.08 47824.23 2015-03-15 00:07:16.000 074 21212.81 85.83 42862.07 47824.21 2015-03-15 00:07:17.000 074 21212.79 85.84 42862.03 47824.18 2015-03-15 00:07:18.000 074 21212.75 85.83 42862.00 47824.17 2015-03-15 00:07:19.000 074 21212.74 85.83 42862.05 47824.17 2015-03-15 00:07:20.000 074 21212.72 85.84 42862.04 47824.16 2015-03-15 00:07:21.000 074 21212.72 85.83 42862.01 47824.14 2015-03-15 00:07:22.000 074 21212.73 85.78 42862.01 47824.12 2015-03-15 00:07:23.000 074 21212.70 85.79 42862.00 47824.12 2015-03-15 00:07:24.000 074 21212.69 85.78 42862.01 47824.12 2015-03-15 00:07:25.000 074 21212.72 85.75 42861.99 47824.12 2015-03-15 00:07:26.000 074 21212.73 85.75 42862.01 47824.14 2015-03-15 00:07:27.000 074 21212.72 85.73 42862.01 47824.14 2015-03-15 00:07:28.000 074 21212.72 85.73 42862.01 47824.14 2015-03-15 00:07:29.000 074 21212.72 85.71 42862.01 47824.15 2015-03-15 00:07:30.000 074 21212.73 85.70 42862.00 47824.11 2015-03-15 00:07:31.000 074 21212.73 85.69 42862.00 47824.13 2015-03-15 00:07:32.000 074 21212.70 85.67 42862.01 47824.12 2015-03-15 00:07:33.000 074 21212.72 85.66 42861.99 47824.14 2015-03-15 00:07:34.000 074 21212.73 85.64 42862.02 47824.14 2015-03-15 00:07:35.000 074 21212.73 85.64 42862.01 47824.14 2015-03-15 00:07:36.000 074 21212.69 85.65 42862.01 47824.13 2015-03-15 00:07:37.000 074 21212.68 85.64 42862.01 47824.14 2015-03-15 00:07:38.000 074 21212.68 85.60 42862.04 47824.11 2015-03-15 00:07:39.000 074 21212.70 85.58 42862.04 47824.11 2015-03-15 00:07:40.000 074 21212.69 85.54 42862.05 47824.10 2015-03-15 00:07:41.000 074 21212.69 85.50 42862.06 47824.13 2015-03-15 00:07:42.000 074 21212.71 85.48 42862.07 47824.13 2015-03-15 00:07:43.000 074 21212.72 85.45 42862.09 47824.15 2015-03-15 00:07:44.000 074 21212.71 85.43 42862.10 47824.16 2015-03-15 00:07:45.000 074 21212.74 85.40 42862.09 47824.20 2015-03-15 00:07:46.000 074 21212.77 85.35 42862.10 47824.19 2015-03-15 00:07:47.000 074 21212.83 85.30 42862.12 47824.19 2015-03-15 00:07:48.000 074 21212.85 85.30 42862.18 47824.24 2015-03-15 00:07:49.000 074 21212.86 85.30 42862.17 47824.28 2015-03-15 00:07:50.000 074 21212.89 85.30 42862.19 47824.33 2015-03-15 00:07:51.000 074 21212.91 85.31 42862.19 47824.31 2015-03-15 00:07:52.000 074 21212.90 85.33 42862.19 47824.33 2015-03-15 00:07:53.000 074 21212.91 85.34 42862.20 47824.32 2015-03-15 00:07:54.000 074 21212.93 85.29 42862.15 47824.33 2015-03-15 00:07:55.000 074 21212.89 85.27 42862.14 47824.32 2015-03-15 00:07:56.000 074 21212.86 85.25 42862.13 47824.30 2015-03-15 00:07:57.000 074 21212.87 85.20 42862.13 47824.29 2015-03-15 00:07:58.000 074 21212.89 85.14 42862.08 47824.26 2015-03-15 00:07:59.000 074 21212.86 85.15 42862.04 47824.25 2015-03-15 00:08:00.000 074 21212.84 85.16 42862.05 47824.24 2015-03-15 00:08:01.000 074 21212.82 85.16 42862.03 47824.25 2015-03-15 00:08:02.000 074 21212.82 85.17 42862.03 47824.22 2015-03-15 00:08:03.000 074 21212.80 85.14 42861.97 47824.21 2015-03-15 00:08:04.000 074 21212.82 85.11 42862.02 47824.17 2015-03-15 00:08:05.000 074 21212.81 85.09 42862.01 47824.18 2015-03-15 00:08:06.000 074 21212.82 85.10 42862.03 47824.16 2015-03-15 00:08:07.000 074 21212.78 85.12 42862.01 47824.16 2015-03-15 00:08:08.000 074 21212.81 85.15 42862.00 47824.13 2015-03-15 00:08:09.000 074 21212.80 85.14 42861.98 47824.12 2015-03-15 00:08:10.000 074 21212.81 85.14 42861.98 47824.11 2015-03-15 00:08:11.000 074 21212.83 85.13 42861.97 47824.13 2015-03-15 00:08:12.000 074 21212.83 85.15 42861.97 47824.11 2015-03-15 00:08:13.000 074 21212.81 85.17 42861.97 47824.13 2015-03-15 00:08:14.000 074 21212.83 85.20 42861.97 47824.10 2015-03-15 00:08:15.000 074 21212.83 85.19 42861.95 47824.10 2015-03-15 00:08:16.000 074 21212.84 85.18 42861.94 47824.11 2015-03-15 00:08:17.000 074 21212.84 85.20 42861.91 47824.07 2015-03-15 00:08:18.000 074 21212.85 85.21 42861.93 47824.10 2015-03-15 00:08:19.000 074 21212.85 85.21 42861.94 47824.09 2015-03-15 00:08:20.000 074 21212.83 85.21 42861.95 47824.06 2015-03-15 00:08:21.000 074 21212.84 85.22 42861.92 47824.07 2015-03-15 00:08:22.000 074 21212.86 85.21 42861.92 47824.09 2015-03-15 00:08:23.000 074 21212.87 85.22 42861.92 47824.08 2015-03-15 00:08:24.000 074 21212.87 85.22 42861.91 47824.09 2015-03-15 00:08:25.000 074 21212.87 85.20 42861.93 47824.11 2015-03-15 00:08:26.000 074 21212.85 85.18 42861.92 47824.10 2015-03-15 00:08:27.000 074 21212.84 85.16 42861.91 47824.10 2015-03-15 00:08:28.000 074 21212.80 85.17 42861.89 47824.08 2015-03-15 00:08:29.000 074 21212.80 85.19 42861.90 47824.07 2015-03-15 00:08:30.000 074 21212.81 85.18 42861.87 47824.06 2015-03-15 00:08:31.000 074 21212.78 85.21 42861.88 47824.03 2015-03-15 00:08:32.000 074 21212.75 85.23 42861.87 47823.99 2015-03-15 00:08:33.000 074 21212.71 85.27 42861.82 47823.95 2015-03-15 00:08:34.000 074 21212.68 85.27 42861.78 47823.93 2015-03-15 00:08:35.000 074 21212.66 85.28 42861.76 47823.90 2015-03-15 00:08:36.000 074 21212.67 85.31 42861.77 47823.86 2015-03-15 00:08:37.000 074 21212.67 85.33 42861.77 47823.85 2015-03-15 00:08:38.000 074 21212.65 85.31 42861.72 47823.84 2015-03-15 00:08:39.000 074 21212.63 85.32 42861.73 47823.83 2015-03-15 00:08:40.000 074 21212.60 85.31 42861.71 47823.79 2015-03-15 00:08:41.000 074 21212.58 85.30 42861.72 47823.78 2015-03-15 00:08:42.000 074 21212.58 85.29 42861.71 47823.76 2015-03-15 00:08:43.000 074 21212.58 85.31 42861.71 47823.78 2015-03-15 00:08:44.000 074 21212.58 85.30 42861.71 47823.75 2015-03-15 00:08:45.000 074 21212.55 85.32 42861.72 47823.77 2015-03-15 00:08:46.000 074 21212.54 85.36 42861.73 47823.78 2015-03-15 00:08:47.000 074 21212.54 85.37 42861.70 47823.77 2015-03-15 00:08:48.000 074 21212.52 85.39 42861.69 47823.75 2015-03-15 00:08:49.000 074 21212.49 85.41 42861.70 47823.75 2015-03-15 00:08:50.000 074 21212.47 85.43 42861.68 47823.73 2015-03-15 00:08:51.000 074 21212.45 85.44 42861.71 47823.73 2015-03-15 00:08:52.000 074 21212.41 85.46 42861.70 47823.71 2015-03-15 00:08:53.000 074 21212.40 85.47 42861.68 47823.68 2015-03-15 00:08:54.000 074 21212.38 85.45 42861.66 47823.66 2015-03-15 00:08:55.000 074 21212.35 85.48 42861.64 47823.65 2015-03-15 00:08:56.000 074 21212.35 85.45 42861.65 47823.66 2015-03-15 00:08:57.000 074 21212.31 85.45 42861.63 47823.63 2015-03-15 00:08:58.000 074 21212.28 85.45 42861.64 47823.66 2015-03-15 00:08:59.000 074 21212.27 85.44 42861.66 47823.63 2015-03-15 00:09:00.000 074 21212.26 85.43 42861.69 47823.63 2015-03-15 00:09:01.000 074 21212.25 85.39 42861.69 47823.63 2015-03-15 00:09:02.000 074 21212.26 85.38 42861.71 47823.63 2015-03-15 00:09:03.000 074 21212.26 85.38 42861.74 47823.64 2015-03-15 00:09:04.000 074 21212.26 85.35 42861.76 47823.66 2015-03-15 00:09:05.000 074 21212.25 85.34 42861.76 47823.67 2015-03-15 00:09:06.000 074 21212.22 85.32 42861.78 47823.69 2015-03-15 00:09:07.000 074 21212.22 85.31 42861.80 47823.69 2015-03-15 00:09:08.000 074 21212.22 85.33 42861.80 47823.73 2015-03-15 00:09:09.000 074 21212.21 85.32 42861.83 47823.72 2015-03-15 00:09:10.000 074 21212.22 85.31 42861.82 47823.70 2015-03-15 00:09:11.000 074 21212.20 85.30 42861.82 47823.72 2015-03-15 00:09:12.000 074 21212.21 85.32 42861.83 47823.70 2015-03-15 00:09:13.000 074 21212.19 85.29 42861.82 47823.70 2015-03-15 00:09:14.000 074 21212.21 85.25 42861.84 47823.71 2015-03-15 00:09:15.000 074 21212.24 85.26 42861.83 47823.71 2015-03-15 00:09:16.000 074 21212.25 85.24 42861.83 47823.71 2015-03-15 00:09:17.000 074 21212.22 85.23 42861.82 47823.71 2015-03-15 00:09:18.000 074 21212.21 85.21 42861.81 47823.71 2015-03-15 00:09:19.000 074 21212.20 85.17 42861.82 47823.71 2015-03-15 00:09:20.000 074 21212.19 85.16 42861.84 47823.72 2015-03-15 00:09:21.000 074 21212.18 85.18 42861.81 47823.71 2015-03-15 00:09:22.000 074 21212.17 85.20 42861.79 47823.70 2015-03-15 00:09:23.000 074 21212.17 85.22 42861.80 47823.69 2015-03-15 00:09:24.000 074 21212.15 85.21 42861.78 47823.69 2015-03-15 00:09:25.000 074 21212.16 85.18 42861.78 47823.67 2015-03-15 00:09:26.000 074 21212.12 85.17 42861.78 47823.66 2015-03-15 00:09:27.000 074 21212.14 85.14 42861.80 47823.68 2015-03-15 00:09:28.000 074 21212.15 85.08 42861.83 47823.68 2015-03-15 00:09:29.000 074 21212.18 85.11 42861.83 47823.70 2015-03-15 00:09:30.000 074 21212.20 85.10 42861.84 47823.70 2015-03-15 00:09:31.000 074 21212.21 85.10 42861.84 47823.72 2015-03-15 00:09:32.000 074 21212.22 85.09 42861.87 47823.75 2015-03-15 00:09:33.000 074 21212.24 85.10 42861.85 47823.77 2015-03-15 00:09:34.000 074 21212.25 85.12 42861.85 47823.79 2015-03-15 00:09:35.000 074 21212.24 85.11 42861.88 47823.80 2015-03-15 00:09:36.000 074 21212.26 85.10 42861.88 47823.82 2015-03-15 00:09:37.000 074 21212.28 85.08 42861.86 47823.83 2015-03-15 00:09:38.000 074 21212.25 85.08 42861.86 47823.81 2015-03-15 00:09:39.000 074 21212.25 85.09 42861.86 47823.83 2015-03-15 00:09:40.000 074 21212.25 85.08 42861.86 47823.79 2015-03-15 00:09:41.000 074 21212.28 85.09 42861.87 47823.82 2015-03-15 00:09:42.000 074 21212.28 85.07 42861.87 47823.81 2015-03-15 00:09:43.000 074 21212.26 85.06 42861.87 47823.82 2015-03-15 00:09:44.000 074 21212.26 85.01 42861.85 47823.84 2015-03-15 00:09:45.000 074 21212.26 85.00 42861.84 47823.81 2015-03-15 00:09:46.000 074 21212.26 85.02 42861.84 47823.83 2015-03-15 00:09:47.000 074 21212.27 85.01 42861.84 47823.83 2015-03-15 00:09:48.000 074 21212.26 84.98 42861.86 47823.84 2015-03-15 00:09:49.000 074 21212.26 84.96 42861.86 47823.83 2015-03-15 00:09:50.000 074 21212.27 84.94 42861.88 47823.86 2015-03-15 00:09:51.000 074 21212.29 84.91 42861.87 47823.85 2015-03-15 00:09:52.000 074 21212.30 84.89 42861.91 47823.87 2015-03-15 00:09:53.000 074 21212.29 84.89 42861.92 47823.89 2015-03-15 00:09:54.000 074 21212.29 84.89 42861.99 47823.89 2015-03-15 00:09:55.000 074 21212.28 84.88 42861.97 47823.90 2015-03-15 00:09:56.000 074 21212.26 84.85 42861.96 47823.90 2015-03-15 00:09:57.000 074 21212.27 84.87 42861.93 47823.89 2015-03-15 00:09:58.000 074 21212.25 84.89 42861.95 47823.89 2015-03-15 00:09:59.000 074 21212.23 84.89 42861.90 47823.87 2015-03-15 00:10:00.000 074 21212.20 84.90 42861.91 47823.86 2015-03-15 00:10:01.000 074 21212.21 84.87 42861.92 47823.84 2015-03-15 00:10:02.000 074 21212.19 84.88 42861.90 47823.85 2015-03-15 00:10:03.000 074 21212.19 84.88 42861.93 47823.83 2015-03-15 00:10:04.000 074 21212.20 84.85 42861.90 47823.82 2015-03-15 00:10:05.000 074 21212.19 84.84 42861.89 47823.83 2015-03-15 00:10:06.000 074 21212.18 84.84 42861.89 47823.83 2015-03-15 00:10:07.000 074 21212.19 84.85 42861.87 47823.80 2015-03-15 00:10:08.000 074 21212.16 84.83 42861.88 47823.81 2015-03-15 00:10:09.000 074 21212.23 84.81 42861.89 47823.82 2015-03-15 00:10:10.000 074 21212.21 84.82 42861.92 47823.82 2015-03-15 00:10:11.000 074 21212.18 84.83 42861.91 47823.81 2015-03-15 00:10:12.000 074 21212.17 84.82 42861.92 47823.79 2015-03-15 00:10:13.000 074 21212.16 84.81 42861.92 47823.80 2015-03-15 00:10:14.000 074 21212.15 84.84 42861.87 47823.81 2015-03-15 00:10:15.000 074 21212.15 84.85 42861.82 47823.77 2015-03-15 00:10:16.000 074 21212.12 84.88 42861.80 47823.73 2015-03-15 00:10:17.000 074 21212.13 84.87 42861.80 47823.73 2015-03-15 00:10:18.000 074 21212.12 84.86 42861.81 47823.71 2015-03-15 00:10:19.000 074 21212.10 84.87 42861.76 47823.70 2015-03-15 00:10:20.000 074 21212.10 84.85 42861.76 47823.68 2015-03-15 00:10:21.000 074 21212.11 84.83 42861.73 47823.69 2015-03-15 00:10:22.000 074 21212.14 84.82 42861.73 47823.66 2015-03-15 00:10:23.000 074 21212.15 84.79 42861.78 47823.68 2015-03-15 00:10:24.000 074 21212.15 84.77 42861.76 47823.68 2015-03-15 00:10:25.000 074 21212.14 84.79 42861.73 47823.69 2015-03-15 00:10:26.000 074 21212.14 84.76 42861.77 47823.70 2015-03-15 00:10:27.000 074 21212.13 84.76 42861.78 47823.69 2015-03-15 00:10:28.000 074 21212.15 84.77 42861.81 47823.69 2015-03-15 00:10:29.000 074 21212.14 84.75 42861.81 47823.71 2015-03-15 00:10:30.000 074 21212.12 84.76 42861.81 47823.72 2015-03-15 00:10:31.000 074 21212.11 84.76 42861.82 47823.70 2015-03-15 00:10:32.000 074 21212.14 84.75 42861.80 47823.71 2015-03-15 00:10:33.000 074 21212.12 84.76 42861.81 47823.74 2015-03-15 00:10:34.000 074 21212.10 84.76 42861.79 47823.70 2015-03-15 00:10:35.000 074 21212.08 84.77 42861.80 47823.72 2015-03-15 00:10:36.000 074 21212.10 84.77 42861.80 47823.73 2015-03-15 00:10:37.000 074 21212.12 84.76 42861.83 47823.71 2015-03-15 00:10:38.000 074 21212.09 84.73 42861.84 47823.73 2015-03-15 00:10:39.000 074 21212.12 84.69 42861.82 47823.72 2015-03-15 00:10:40.000 074 21212.14 84.68 42861.84 47823.76 2015-03-15 00:10:41.000 074 21212.13 84.69 42861.85 47823.75 2015-03-15 00:10:42.000 074 21212.12 84.68 42861.83 47823.75 2015-03-15 00:10:43.000 074 21212.11 84.64 42861.85 47823.77 2015-03-15 00:10:44.000 074 21212.12 84.60 42861.88 47823.79 2015-03-15 00:10:45.000 074 21212.10 84.56 42861.92 47823.80 2015-03-15 00:10:46.000 074 21212.12 84.57 42861.96 47823.81 2015-03-15 00:10:47.000 074 21212.12 84.58 42861.96 47823.82 2015-03-15 00:10:48.000 074 21212.12 84.56 42861.95 47823.84 2015-03-15 00:10:49.000 074 21212.12 84.54 42861.93 47823.83 2015-03-15 00:10:50.000 074 21212.10 84.56 42861.90 47823.84 2015-03-15 00:10:51.000 074 21212.08 84.56 42861.93 47823.85 2015-03-15 00:10:52.000 074 21212.08 84.56 42861.96 47823.85 2015-03-15 00:10:53.000 074 21212.10 84.57 42861.98 47823.86 2015-03-15 00:10:54.000 074 21212.10 84.56 42861.97 47823.84 2015-03-15 00:10:55.000 074 21212.10 84.56 42861.96 47823.85 2015-03-15 00:10:56.000 074 21212.10 84.55 42861.93 47823.85 2015-03-15 00:10:57.000 074 21212.09 84.56 42861.93 47823.84 2015-03-15 00:10:58.000 074 21212.08 84.55 42861.94 47823.84 2015-03-15 00:10:59.000 074 21212.09 84.54 42861.96 47823.84 2015-03-15 00:11:00.000 074 21212.09 84.53 42861.95 47823.84 2015-03-15 00:11:01.000 074 21212.07 84.56 42861.94 47823.84 2015-03-15 00:11:02.000 074 21212.07 84.54 42861.95 47823.84 2015-03-15 00:11:03.000 074 21212.07 84.55 42861.92 47823.83 2015-03-15 00:11:04.000 074 21212.08 84.57 42861.94 47823.82 2015-03-15 00:11:05.000 074 21212.09 84.57 42861.95 47823.84 2015-03-15 00:11:06.000 074 21212.11 84.56 42861.97 47823.81 2015-03-15 00:11:07.000 074 21212.09 84.56 42861.97 47823.81 2015-03-15 00:11:08.000 074 21212.07 84.56 42861.94 47823.81 2015-03-15 00:11:09.000 074 21212.06 84.59 42861.95 47823.82 2015-03-15 00:11:10.000 074 21212.04 84.61 42861.93 47823.79 2015-03-15 00:11:11.000 074 21212.05 84.62 42861.91 47823.78 2015-03-15 00:11:12.000 074 21212.04 84.60 42861.95 47823.82 2015-03-15 00:11:13.000 074 21212.03 84.61 42861.96 47823.80 2015-03-15 00:11:14.000 074 21212.05 84.60 42861.92 47823.78 2015-03-15 00:11:15.000 074 21212.08 84.60 42861.94 47823.79 2015-03-15 00:11:16.000 074 21212.04 84.59 42861.94 47823.80 2015-03-15 00:11:17.000 074 21212.03 84.61 42861.97 47823.76 2015-03-15 00:11:18.000 074 21212.04 84.61 42861.95 47823.77 2015-03-15 00:11:19.000 074 21212.05 84.61 42861.94 47823.77 2015-03-15 00:11:20.000 074 21212.03 84.61 42861.90 47823.79 2015-03-15 00:11:21.000 074 21212.02 84.64 42861.93 47823.75 2015-03-15 00:11:22.000 074 21211.99 84.65 42861.92 47823.74 2015-03-15 00:11:23.000 074 21211.99 84.65 42861.90 47823.74 2015-03-15 00:11:24.000 074 21211.97 84.65 42861.88 47823.72 2015-03-15 00:11:25.000 074 21211.98 84.66 42861.86 47823.74 2015-03-15 00:11:26.000 074 21211.96 84.63 42861.88 47823.73 2015-03-15 00:11:27.000 074 21211.94 84.67 42861.88 47823.69 2015-03-15 00:11:28.000 074 21211.92 84.64 42861.90 47823.68 2015-03-15 00:11:29.000 074 21211.92 84.61 42861.92 47823.70 2015-03-15 00:11:30.000 074 21211.90 84.62 42861.91 47823.68 2015-03-15 00:11:31.000 074 21211.92 84.62 42861.89 47823.67 2015-03-15 00:11:32.000 074 21211.92 84.62 42861.93 47823.70 2015-03-15 00:11:33.000 074 21211.91 84.59 42861.91 47823.70 2015-03-15 00:11:34.000 074 21211.87 84.61 42861.90 47823.67 2015-03-15 00:11:35.000 074 21211.83 84.64 42861.89 47823.69 2015-03-15 00:11:36.000 074 21211.83 84.65 42861.88 47823.67 2015-03-15 00:11:37.000 074 21211.80 84.67 42861.88 47823.65 2015-03-15 00:11:38.000 074 21211.82 84.71 42861.86 47823.64 2015-03-15 00:11:39.000 074 21211.82 84.70 42861.83 47823.59 2015-03-15 00:11:40.000 074 21211.78 84.69 42861.85 47823.58 2015-03-15 00:11:41.000 074 21211.76 84.71 42861.81 47823.57 2015-03-15 00:11:42.000 074 21211.75 84.71 42861.82 47823.56 2015-03-15 00:11:43.000 074 21211.74 84.69 42861.81 47823.53 2015-03-15 00:11:44.000 074 21211.69 84.70 42861.82 47823.53 2015-03-15 00:11:45.000 074 21211.67 84.73 42861.79 47823.47 2015-03-15 00:11:46.000 074 21211.63 84.78 42861.78 47823.46 2015-03-15 00:11:47.000 074 21211.58 84.81 42861.70 47823.40 2015-03-15 00:11:48.000 074 21211.54 84.82 42861.62 47823.36 2015-03-15 00:11:49.000 074 21211.53 84.84 42861.59 47823.29 2015-03-15 00:11:50.000 074 21211.50 84.80 42861.61 47823.27 2015-03-15 00:11:51.000 074 21211.50 84.77 42861.55 47823.24 2015-03-15 00:11:52.000 074 21211.47 84.75 42861.54 47823.23 2015-03-15 00:11:53.000 074 21211.46 84.71 42861.54 47823.17 2015-03-15 00:11:54.000 074 21211.50 84.69 42861.54 47823.20 2015-03-15 00:11:55.000 074 21211.47 84.71 42861.52 47823.16 2015-03-15 00:11:56.000 074 21211.45 84.69 42861.52 47823.14 2015-03-15 00:11:57.000 074 21211.41 84.71 42861.51 47823.13 2015-03-15 00:11:58.000 074 21211.40 84.71 42861.50 47823.15 2015-03-15 00:11:59.000 074 21211.36 84.71 42861.50 47823.11 2015-03-15 00:12:00.000 074 21211.37 84.69 42861.50 47823.10 2015-03-15 00:12:01.000 074 21211.32 84.69 42861.51 47823.11 2015-03-15 00:12:02.000 074 21211.31 84.70 42861.50 47823.07 2015-03-15 00:12:03.000 074 21211.31 84.68 42861.51 47823.07 2015-03-15 00:12:04.000 074 21211.31 84.67 42861.53 47823.08 2015-03-15 00:12:05.000 074 21211.28 84.66 42861.55 47823.10 2015-03-15 00:12:06.000 074 21211.28 84.68 42861.56 47823.07 2015-03-15 00:12:07.000 074 21211.23 84.74 42861.53 47823.09 2015-03-15 00:12:08.000 074 21211.23 84.78 42861.53 47823.08 2015-03-15 00:12:09.000 074 21211.21 84.80 42861.54 47823.04 2015-03-15 00:12:10.000 074 21211.23 84.82 42861.53 47823.05 2015-03-15 00:12:11.000 074 21211.22 84.80 42861.51 47823.02 2015-03-15 00:12:12.000 074 21211.18 84.79 42861.50 47823.02 2015-03-15 00:12:13.000 074 21211.20 84.78 42861.48 47823.00 2015-03-15 00:12:14.000 074 21211.22 84.78 42861.48 47823.03 2015-03-15 00:12:15.000 074 21211.19 84.77 42861.47 47823.01 2015-03-15 00:12:16.000 074 21211.19 84.76 42861.48 47823.01 2015-03-15 00:12:17.000 074 21211.18 84.75 42861.50 47823.02 2015-03-15 00:12:18.000 074 21211.20 84.74 42861.54 47823.00 2015-03-15 00:12:19.000 074 21211.19 84.69 42861.54 47823.02 2015-03-15 00:12:20.000 074 21211.19 84.69 42861.54 47823.04 2015-03-15 00:12:21.000 074 21211.20 84.68 42861.57 47823.05 2015-03-15 00:12:22.000 074 21211.21 84.67 42861.57 47823.08 2015-03-15 00:12:23.000 074 21211.21 84.67 42861.59 47823.07 2015-03-15 00:12:24.000 074 21211.20 84.67 42861.61 47823.09 2015-03-15 00:12:25.000 074 21211.21 84.65 42861.64 47823.10 2015-03-15 00:12:26.000 074 21211.21 84.63 42861.66 47823.12 2015-03-15 00:12:27.000 074 21211.21 84.63 42861.66 47823.13 2015-03-15 00:12:28.000 074 21211.18 84.63 42861.66 47823.13 2015-03-15 00:12:29.000 074 21211.16 84.63 42861.67 47823.14 2015-03-15 00:12:30.000 074 21211.16 84.66 42861.66 47823.17 2015-03-15 00:12:31.000 074 21211.15 84.69 42861.68 47823.13 2015-03-15 00:12:32.000 074 21211.15 84.68 42861.72 47823.14 2015-03-15 00:12:33.000 074 21211.14 84.66 42861.69 47823.17 2015-03-15 00:12:34.000 074 21211.14 84.64 42861.67 47823.15 2015-03-15 00:12:35.000 074 21211.12 84.66 42861.68 47823.15 2015-03-15 00:12:36.000 074 21211.12 84.68 42861.68 47823.13 2015-03-15 00:12:37.000 074 21211.10 84.69 42861.66 47823.15 2015-03-15 00:12:38.000 074 21211.10 84.69 42861.67 47823.12 2015-03-15 00:12:39.000 074 21211.10 84.68 42861.73 47823.15 2015-03-15 00:12:40.000 074 21211.13 84.69 42861.69 47823.13 2015-03-15 00:12:41.000 074 21211.12 84.71 42861.71 47823.17 2015-03-15 00:12:42.000 074 21211.10 84.72 42861.72 47823.17 2015-03-15 00:12:43.000 074 21211.11 84.73 42861.75 47823.17 2015-03-15 00:12:44.000 074 21211.14 84.74 42861.74 47823.18 2015-03-15 00:12:45.000 074 21211.14 84.74 42861.72 47823.20 2015-03-15 00:12:46.000 074 21211.16 84.75 42861.71 47823.20 2015-03-15 00:12:47.000 074 21211.15 84.74 42861.72 47823.20 2015-03-15 00:12:48.000 074 21211.16 84.71 42861.75 47823.21 2015-03-15 00:12:49.000 074 21211.20 84.69 42861.76 47823.21 2015-03-15 00:12:50.000 074 21211.18 84.70 42861.77 47823.22 2015-03-15 00:12:51.000 074 21211.19 84.68 42861.76 47823.22 2015-03-15 00:12:52.000 074 21211.18 84.69 42861.72 47823.23 2015-03-15 00:12:53.000 074 21211.19 84.67 42861.73 47823.22 2015-03-15 00:12:54.000 074 21211.17 84.69 42861.74 47823.21 2015-03-15 00:12:55.000 074 21211.17 84.69 42861.76 47823.23 2015-03-15 00:12:56.000 074 21211.17 84.67 42861.75 47823.22 2015-03-15 00:12:57.000 074 21211.14 84.68 42861.73 47823.21 2015-03-15 00:12:58.000 074 21211.11 84.71 42861.73 47823.19 2015-03-15 00:12:59.000 074 21211.09 84.74 42861.72 47823.16 2015-03-15 00:13:00.000 074 21211.07 84.75 42861.71 47823.19 2015-03-15 00:13:01.000 074 21211.07 84.78 42861.72 47823.15 2015-03-15 00:13:02.000 074 21211.07 84.80 42861.71 47823.14 2015-03-15 00:13:03.000 074 21211.04 84.80 42861.68 47823.13 2015-03-15 00:13:04.000 074 21211.03 84.80 42861.69 47823.10 2015-03-15 00:13:05.000 074 21211.06 84.79 42861.65 47823.07 2015-03-15 00:13:06.000 074 21211.10 84.77 42861.66 47823.08 2015-03-15 00:13:07.000 074 21211.09 84.75 42861.67 47823.09 2015-03-15 00:13:08.000 074 21211.08 84.73 42861.65 47823.08 2015-03-15 00:13:09.000 074 21211.08 84.65 42861.71 47823.09 2015-03-15 00:13:10.000 074 21211.08 84.59 42861.70 47823.13 2015-03-15 00:13:11.000 074 21211.02 84.56 42861.70 47823.14 2015-03-15 00:13:12.000 074 21211.03 84.51 42861.72 47823.17 2015-03-15 00:13:13.000 074 21211.06 84.48 42861.78 47823.21 2015-03-15 00:13:14.000 074 21211.03 84.47 42861.80 47823.21 2015-03-15 00:13:15.000 074 21211.03 84.48 42861.81 47823.21 2015-03-15 00:13:16.000 074 21211.01 84.45 42861.80 47823.21 2015-03-15 00:13:17.000 074 21211.00 84.44 42861.82 47823.21 2015-03-15 00:13:18.000 074 21211.02 84.42 42861.85 47823.23 2015-03-15 00:13:19.000 074 21210.96 84.39 42861.83 47823.23 2015-03-15 00:13:20.000 074 21210.92 84.39 42861.84 47823.23 2015-03-15 00:13:21.000 074 21210.90 84.35 42861.84 47823.20 2015-03-15 00:13:22.000 074 21210.88 84.36 42861.81 47823.16 2015-03-15 00:13:23.000 074 21210.88 84.35 42861.79 47823.14 2015-03-15 00:13:24.000 074 21210.89 84.35 42861.79 47823.16 2015-03-15 00:13:25.000 074 21210.84 84.34 42861.78 47823.14 2015-03-15 00:13:26.000 074 21210.82 84.32 42861.77 47823.13 2015-03-15 00:13:27.000 074 21210.83 84.32 42861.80 47823.12 2015-03-15 00:13:28.000 074 21210.84 84.34 42861.79 47823.14 2015-03-15 00:13:29.000 074 21210.85 84.35 42861.76 47823.13 2015-03-15 00:13:30.000 074 21210.85 84.32 42861.74 47823.11 2015-03-15 00:13:31.000 074 21210.85 84.31 42861.77 47823.12 2015-03-15 00:13:32.000 074 21210.86 84.31 42861.79 47823.10 2015-03-15 00:13:33.000 074 21210.83 84.32 42861.80 47823.11 2015-03-15 00:13:34.000 074 21210.81 84.31 42861.78 47823.10 2015-03-15 00:13:35.000 074 21210.84 84.29 42861.78 47823.11 2015-03-15 00:13:36.000 074 21210.83 84.30 42861.78 47823.11 2015-03-15 00:13:37.000 074 21210.80 84.31 42861.77 47823.07 2015-03-15 00:13:38.000 074 21210.74 84.32 42861.83 47823.08 2015-03-15 00:13:39.000 074 21210.76 84.29 42861.81 47823.10 2015-03-15 00:13:40.000 074 21210.74 84.31 42861.81 47823.10 2015-03-15 00:13:41.000 074 21210.74 84.26 42861.85 47823.12 2015-03-15 00:13:42.000 074 21210.75 84.22 42861.87 47823.11 2015-03-15 00:13:43.000 074 21210.77 84.18 42861.91 47823.17 2015-03-15 00:13:44.000 074 21210.78 84.15 42861.92 47823.18 2015-03-15 00:13:45.000 074 21210.79 84.10 42861.97 47823.19 2015-03-15 00:13:46.000 074 21210.79 84.08 42862.01 47823.23 2015-03-15 00:13:47.000 074 21210.78 84.06 42862.05 47823.27 2015-03-15 00:13:48.000 074 21210.79 84.03 42862.08 47823.29 2015-03-15 00:13:49.000 074 21210.80 84.02 42862.09 47823.34 2015-03-15 00:13:50.000 074 21210.82 84.03 42862.08 47823.33 2015-03-15 00:13:51.000 074 21210.83 84.05 42862.08 47823.36 2015-03-15 00:13:52.000 074 21210.82 84.06 42862.10 47823.36 2015-03-15 00:13:53.000 074 21210.81 84.05 42862.09 47823.35 2015-03-15 00:13:54.000 074 21210.81 84.05 42862.08 47823.38 2015-03-15 00:13:55.000 074 21210.80 84.04 42862.10 47823.36 2015-03-15 00:13:56.000 074 21210.81 84.03 42862.06 47823.36 2015-03-15 00:13:57.000 074 21210.83 84.03 42862.08 47823.39 2015-03-15 00:13:58.000 074 21210.83 84.01 42862.11 47823.38 2015-03-15 00:13:59.000 074 21210.83 84.03 42862.14 47823.39 2015-03-15 00:14:00.000 074 21210.83 84.01 42862.14 47823.41 2015-03-15 00:14:01.000 074 21210.86 84.02 42862.11 47823.39 2015-03-15 00:14:02.000 074 21210.84 84.02 42862.09 47823.39 2015-03-15 00:14:03.000 074 21210.82 83.99 42862.07 47823.39 2015-03-15 00:14:04.000 074 21210.80 83.99 42862.05 47823.37 2015-03-15 00:14:05.000 074 21210.79 83.99 42862.02 47823.35 2015-03-15 00:14:06.000 074 21210.77 84.02 42862.02 47823.34 2015-03-15 00:14:07.000 074 21210.76 84.02 42862.00 47823.32 2015-03-15 00:14:08.000 074 21210.77 84.00 42861.96 47823.30 2015-03-15 00:14:09.000 074 21210.80 83.99 42861.95 47823.26 2015-03-15 00:14:10.000 074 21210.82 83.97 42861.95 47823.26 2015-03-15 00:14:11.000 074 21210.79 83.94 42861.98 47823.26 2015-03-15 00:14:12.000 074 21210.80 83.92 42861.98 47823.27 2015-03-15 00:14:13.000 074 21210.83 83.88 42861.98 47823.24 2015-03-15 00:14:14.000 074 21210.82 83.85 42861.99 47823.26 2015-03-15 00:14:15.000 074 21210.82 83.84 42861.99 47823.26 2015-03-15 00:14:16.000 074 21210.85 83.87 42861.98 47823.26 2015-03-15 00:14:17.000 074 21210.87 83.86 42861.97 47823.28 2015-03-15 00:14:18.000 074 21210.90 83.84 42861.99 47823.27 2015-03-15 00:14:19.000 074 21210.90 83.86 42861.99 47823.31 2015-03-15 00:14:20.000 074 21210.89 83.87 42862.00 47823.32 2015-03-15 00:14:21.000 074 21210.91 83.88 42862.01 47823.32 2015-03-15 00:14:22.000 074 21210.92 83.87 42862.01 47823.34 2015-03-15 00:14:23.000 074 21210.92 83.86 42862.02 47823.36 2015-03-15 00:14:24.000 074 21210.92 83.86 42862.01 47823.34 2015-03-15 00:14:25.000 074 21210.89 83.84 42862.01 47823.36 2015-03-15 00:14:26.000 074 21210.86 83.83 42862.01 47823.34 2015-03-15 00:14:27.000 074 21210.83 83.84 42861.98 47823.30 2015-03-15 00:14:28.000 074 21210.85 83.82 42861.93 47823.25 2015-03-15 00:14:29.000 074 21210.84 83.80 42861.90 47823.21 2015-03-15 00:14:30.000 074 21210.85 83.79 42861.88 47823.21 2015-03-15 00:14:31.000 074 21210.80 83.82 42861.86 47823.18 2015-03-15 00:14:32.000 074 21210.81 83.83 42861.84 47823.16 2015-03-15 00:14:33.000 074 21210.84 83.81 42861.81 47823.15 2015-03-15 00:14:34.000 074 21210.83 83.79 42861.80 47823.11 2015-03-15 00:14:35.000 074 21210.80 83.80 42861.80 47823.11 2015-03-15 00:14:36.000 074 21210.79 83.81 42861.82 47823.10 2015-03-15 00:14:37.000 074 21210.78 83.79 42861.85 47823.09 2015-03-15 00:14:38.000 074 21210.78 83.78 42861.80 47823.08 2015-03-15 00:14:39.000 074 21210.81 83.77 42861.80 47823.05 2015-03-15 00:14:40.000 074 21210.82 83.76 42861.79 47823.07 2015-03-15 00:14:41.000 074 21210.82 83.76 42861.79 47823.05 2015-03-15 00:14:42.000 074 21210.84 83.75 42861.80 47823.06 2015-03-15 00:14:43.000 074 21210.86 83.75 42861.79 47823.07 2015-03-15 00:14:44.000 074 21210.85 83.76 42861.78 47823.09 2015-03-15 00:14:45.000 074 21210.86 83.78 42861.78 47823.08 2015-03-15 00:14:46.000 074 21210.86 83.79 42861.83 47823.13 2015-03-15 00:14:47.000 074 21210.90 83.79 42861.84 47823.13 2015-03-15 00:14:48.000 074 21210.89 83.82 42861.80 47823.11 2015-03-15 00:14:49.000 074 21210.89 83.82 42861.78 47823.13 2015-03-15 00:14:50.000 074 21210.91 83.81 42861.78 47823.13 2015-03-15 00:14:51.000 074 21210.96 83.80 42861.82 47823.12 2015-03-15 00:14:52.000 074 21210.98 83.77 42861.79 47823.12 2015-03-15 00:14:53.000 074 21210.98 83.79 42861.82 47823.11 2015-03-15 00:14:54.000 074 21210.98 83.81 42861.81 47823.12 2015-03-15 00:14:55.000 074 21210.96 83.82 42861.75 47823.13 2015-03-15 00:14:56.000 074 21210.97 83.85 42861.70 47823.11 2015-03-15 00:14:57.000 074 21210.97 83.82 42861.70 47823.07 2015-03-15 00:14:58.000 074 21210.98 83.80 42861.68 47823.05 2015-03-15 00:14:59.000 074 21210.97 83.78 42861.65 47823.03 2015-03-15 00:15:00.000 074 21210.95 83.78 42861.68 47823.03 2015-03-15 00:15:01.000 074 21210.93 83.75 42861.70 47823.02 2015-03-15 00:15:02.000 074 21210.90 83.72 42861.65 47822.98 2015-03-15 00:15:03.000 074 21210.83 83.70 42861.67 47823.00 2015-03-15 00:15:04.000 074 21210.81 83.68 42861.69 47822.97 2015-03-15 00:15:05.000 074 21210.81 83.65 42861.68 47822.97 2015-03-15 00:15:06.000 074 21210.77 83.63 42861.74 47822.98 2015-03-15 00:15:07.000 074 21210.75 83.63 42861.74 47822.99 2015-03-15 00:15:08.000 074 21210.75 83.65 42861.76 47823.01 2015-03-15 00:15:09.000 074 21210.73 83.67 42861.77 47823.03 2015-03-15 00:15:10.000 074 21210.77 83.67 42861.74 47823.02 2015-03-15 00:15:11.000 074 21210.77 83.72 42861.77 47823.03 2015-03-15 00:15:12.000 074 21210.75 83.75 42861.73 47823.02 2015-03-15 00:15:13.000 074 21210.77 83.83 42861.64 47822.98 2015-03-15 00:15:14.000 074 21210.75 83.85 42861.63 47822.95 2015-03-15 00:15:15.000 074 21210.73 83.86 42861.61 47822.89 2015-03-15 00:15:16.000 074 21210.74 83.87 42861.56 47822.86 2015-03-15 00:15:17.000 074 21210.75 83.85 42861.55 47822.85 2015-03-15 00:15:18.000 074 21210.75 83.84 42861.55 47822.83 2015-03-15 00:15:19.000 074 21210.78 83.86 42861.54 47822.82 2015-03-15 00:15:20.000 074 21210.75 83.88 42861.51 47822.83 2015-03-15 00:15:21.000 074 21210.76 83.93 42861.47 47822.81 2015-03-15 00:15:22.000 074 21210.78 83.94 42861.44 47822.77 2015-03-15 00:15:23.000 074 21210.78 83.97 42861.44 47822.73 2015-03-15 00:15:24.000 074 21210.81 83.96 42861.44 47822.72 2015-03-15 00:15:25.000 074 21210.84 83.97 42861.42 47822.72 2015-03-15 00:15:26.000 074 21210.86 83.96 42861.38 47822.71 2015-03-15 00:15:27.000 074 21210.85 83.96 42861.41 47822.69 2015-03-15 00:15:28.000 074 21210.88 83.97 42861.39 47822.70 2015-03-15 00:15:29.000 074 21210.86 83.94 42861.39 47822.72 2015-03-15 00:15:30.000 074 21210.91 83.92 42861.43 47822.69 2015-03-15 00:15:31.000 074 21210.93 83.92 42861.41 47822.74 2015-03-15 00:15:32.000 074 21210.99 83.89 42861.43 47822.75 2015-03-15 00:15:33.000 074 21211.02 83.88 42861.47 47822.78 2015-03-15 00:15:34.000 074 21211.05 83.86 42861.45 47822.81 2015-03-15 00:15:35.000 074 21211.06 83.86 42861.43 47822.84 2015-03-15 00:15:36.000 074 21211.09 83.85 42861.45 47822.85 2015-03-15 00:15:37.000 074 21211.12 83.84 42861.46 47822.85 2015-03-15 00:15:38.000 074 21211.18 83.83 42861.48 47822.90 2015-03-15 00:15:39.000 074 21211.22 83.80 42861.49 47822.91 2015-03-15 00:15:40.000 074 21211.23 83.78 42861.52 47822.92 2015-03-15 00:15:41.000 074 21211.22 83.78 42861.49 47822.91 2015-03-15 00:15:42.000 074 21211.23 83.82 42861.50 47822.97 2015-03-15 00:15:43.000 074 21211.23 83.83 42861.51 47822.95 2015-03-15 00:15:44.000 074 21211.26 83.81 42861.51 47822.95 2015-03-15 00:15:45.000 074 21211.21 83.80 42861.54 47822.96 2015-03-15 00:15:46.000 074 21211.20 83.76 42861.52 47822.97 2015-03-15 00:15:47.000 074 21211.19 83.70 42861.55 47822.99 2015-03-15 00:15:48.000 074 21211.21 83.67 42861.53 47823.01 2015-03-15 00:15:49.000 074 21211.18 83.63 42861.59 47823.04 2015-03-15 00:15:50.000 074 21211.22 83.60 42861.61 47823.06 2015-03-15 00:15:51.000 074 21211.18 83.62 42861.60 47823.05 2015-03-15 00:15:52.000 074 21211.15 83.64 42861.61 47823.07 2015-03-15 00:15:53.000 074 21211.15 83.67 42861.61 47823.04 2015-03-15 00:15:54.000 074 21211.10 83.66 42861.59 47823.05 2015-03-15 00:15:55.000 074 21211.07 83.65 42861.60 47823.01 2015-03-15 00:15:56.000 074 21211.08 83.65 42861.59 47822.98 2015-03-15 00:15:57.000 074 21211.03 83.68 42861.53 47823.00 2015-03-15 00:15:58.000 074 21210.98 83.67 42861.52 47822.92 2015-03-15 00:15:59.000 074 21210.95 83.65 42861.53 47822.89 2015-03-15 00:16:00.000 074 21210.94 83.67 42861.54 47822.88 2015-03-15 00:16:01.000 074 21210.94 83.68 42861.51 47822.86 2015-03-15 00:16:02.000 074 21210.91 83.65 42861.54 47822.87 2015-03-15 00:16:03.000 074 21210.85 83.67 42861.56 47822.86 2015-03-15 00:16:04.000 074 21210.84 83.64 42861.55 47822.87 2015-03-15 00:16:05.000 074 21210.85 83.61 42861.55 47822.86 2015-03-15 00:16:06.000 074 21210.81 83.61 42861.56 47822.88 2015-03-15 00:16:07.000 074 21210.79 83.56 42861.51 47822.84 2015-03-15 00:16:08.000 074 21210.77 83.53 42861.51 47822.85 2015-03-15 00:16:09.000 074 21210.73 83.53 42861.49 47822.83 2015-03-15 00:16:10.000 074 21210.70 83.51 42861.51 47822.82 2015-03-15 00:16:11.000 074 21210.68 83.52 42861.48 47822.82 2015-03-15 00:16:12.000 074 21210.69 83.50 42861.51 47822.80 2015-03-15 00:16:13.000 074 21210.69 83.50 42861.50 47822.80 2015-03-15 00:16:14.000 074 21210.66 83.48 42861.49 47822.78 2015-03-15 00:16:15.000 074 21210.65 83.47 42861.47 47822.78 2015-03-15 00:16:16.000 074 21210.64 83.47 42861.50 47822.78 2015-03-15 00:16:17.000 074 21210.62 83.44 42861.51 47822.75 2015-03-15 00:16:18.000 074 21210.59 83.42 42861.52 47822.74 2015-03-15 00:16:19.000 074 21210.56 83.38 42861.52 47822.72 2015-03-15 00:16:20.000 074 21210.52 83.39 42861.48 47822.70 2015-03-15 00:16:21.000 074 21210.52 83.40 42861.47 47822.71 2015-03-15 00:16:22.000 074 21210.51 83.40 42861.46 47822.69 2015-03-15 00:16:23.000 074 21210.53 83.40 42861.46 47822.69 2015-03-15 00:16:24.000 074 21210.47 83.38 42861.49 47822.66 2015-03-15 00:16:25.000 074 21210.47 83.37 42861.48 47822.64 2015-03-15 00:16:26.000 074 21210.47 83.34 42861.45 47822.64 2015-03-15 00:16:27.000 074 21210.47 83.29 42861.46 47822.65 2015-03-15 00:16:28.000 074 21210.46 83.29 42861.45 47822.61 2015-03-15 00:16:29.000 074 21210.46 83.27 42861.48 47822.62 2015-03-15 00:16:30.000 074 21210.45 83.26 42861.46 47822.64 2015-03-15 00:16:31.000 074 21210.42 83.25 42861.48 47822.64 2015-03-15 00:16:32.000 074 21210.37 83.24 42861.47 47822.62 2015-03-15 00:16:33.000 074 21210.37 83.25 42861.47 47822.61 2015-03-15 00:16:34.000 074 21210.34 83.22 42861.45 47822.61 2015-03-15 00:16:35.000 074 21210.33 83.19 42861.48 47822.59 2015-03-15 00:16:36.000 074 21210.34 83.16 42861.47 47822.61 2015-03-15 00:16:37.000 074 21210.31 83.15 42861.47 47822.59 2015-03-15 00:16:38.000 074 21210.32 83.13 42861.49 47822.58 2015-03-15 00:16:39.000 074 21210.34 83.09 42861.48 47822.57 2015-03-15 00:16:40.000 074 21210.33 83.07 42861.49 47822.58 2015-03-15 00:16:41.000 074 21210.34 83.02 42861.49 47822.58 2015-03-15 00:16:42.000 074 21210.35 82.98 42861.51 47822.59 2015-03-15 00:16:43.000 074 21210.36 82.97 42861.55 47822.61 2015-03-15 00:16:44.000 074 21210.37 82.95 42861.56 47822.62 2015-03-15 00:16:45.000 074 21210.36 82.93 42861.56 47822.64 2015-03-15 00:16:46.000 074 21210.39 82.90 42861.57 47822.65 2015-03-15 00:16:47.000 074 21210.39 82.89 42861.58 47822.69 2015-03-15 00:16:48.000 074 21210.43 82.88 42861.61 47822.70 2015-03-15 00:16:49.000 074 21210.45 82.89 42861.61 47822.72 2015-03-15 00:16:50.000 074 21210.47 82.89 42861.60 47822.74 2015-03-15 00:16:51.000 074 21210.46 82.91 42861.65 47822.75 2015-03-15 00:16:52.000 074 21210.46 82.92 42861.62 47822.77 2015-03-15 00:16:53.000 074 21210.50 82.92 42861.63 47822.77 2015-03-15 00:16:54.000 074 21210.49 82.92 42861.65 47822.80 2015-03-15 00:16:55.000 074 21210.49 82.91 42861.65 47822.78 2015-03-15 00:16:56.000 074 21210.50 82.89 42861.66 47822.81 2015-03-15 00:16:57.000 074 21210.50 82.89 42861.67 47822.80 2015-03-15 00:16:58.000 074 21210.54 82.88 42861.68 47822.83 2015-03-15 00:16:59.000 074 21210.54 82.87 42861.65 47822.83 2015-03-15 00:17:00.000 074 21210.52 82.87 42861.63 47822.83 2015-03-15 00:17:01.000 074 21210.52 82.87 42861.65 47822.83 2015-03-15 00:17:02.000 074 21210.53 82.89 42861.67 47822.85 2015-03-15 00:17:03.000 074 21210.51 82.89 42861.69 47822.86 2015-03-15 00:17:04.000 074 21210.50 82.90 42861.69 47822.83 2015-03-15 00:17:05.000 074 21210.51 82.88 42861.71 47822.84 2015-03-15 00:17:06.000 074 21210.52 82.88 42861.66 47822.84 2015-03-15 00:17:07.000 074 21210.51 82.89 42861.64 47822.83 2015-03-15 00:17:08.000 074 21210.45 82.89 42861.63 47822.82 2015-03-15 00:17:09.000 074 21210.45 82.88 42861.65 47822.83 2015-03-15 00:17:10.000 074 21210.45 82.88 42861.66 47822.83 2015-03-15 00:17:11.000 074 21210.40 82.90 42861.68 47822.83 2015-03-15 00:17:12.000 074 21210.38 82.91 42861.65 47822.81 2015-03-15 00:17:13.000 074 21210.40 82.88 42861.68 47822.81 2015-03-15 00:17:14.000 074 21210.39 82.87 42861.69 47822.81 2015-03-15 00:17:15.000 074 21210.40 82.86 42861.68 47822.79 2015-03-15 00:17:16.000 074 21210.43 82.83 42861.69 47822.81 2015-03-15 00:17:17.000 074 21210.42 82.84 42861.69 47822.81 2015-03-15 00:17:18.000 074 21210.41 82.84 42861.67 47822.81 2015-03-15 00:17:19.000 074 21210.40 82.83 42861.68 47822.78 2015-03-15 00:17:20.000 074 21210.42 82.83 42861.65 47822.80 2015-03-15 00:17:21.000 074 21210.42 82.81 42861.64 47822.80 2015-03-15 00:17:22.000 074 21210.39 82.81 42861.66 47822.77 2015-03-15 00:17:23.000 074 21210.39 82.81 42861.66 47822.81 2015-03-15 00:17:24.000 074 21210.40 82.83 42861.66 47822.80 2015-03-15 00:17:25.000 074 21210.39 82.82 42861.67 47822.80 2015-03-15 00:17:26.000 074 21210.39 82.79 42861.67 47822.81 2015-03-15 00:17:27.000 074 21210.39 82.79 42861.69 47822.78 2015-03-15 00:17:28.000 074 21210.41 82.82 42861.66 47822.79 2015-03-15 00:17:29.000 074 21210.40 82.83 42861.64 47822.78 2015-03-15 00:17:30.000 074 21210.39 82.85 42861.63 47822.75 2015-03-15 00:17:31.000 074 21210.37 82.84 42861.64 47822.75 2015-03-15 00:17:32.000 074 21210.33 82.83 42861.67 47822.76 2015-03-15 00:17:33.000 074 21210.32 82.85 42861.64 47822.75 2015-03-15 00:17:34.000 074 21210.29 82.86 42861.62 47822.72 2015-03-15 00:17:35.000 074 21210.28 82.87 42861.60 47822.68 2015-03-15 00:17:36.000 074 21210.28 82.85 42861.59 47822.69 2015-03-15 00:17:37.000 074 21210.25 82.82 42861.59 47822.66 2015-03-15 00:17:38.000 074 21210.23 82.84 42861.59 47822.65 2015-03-15 00:17:39.000 074 21210.22 82.86 42861.61 47822.59 2015-03-15 00:17:40.000 074 21210.16 82.88 42861.58 47822.64 2015-03-15 00:17:41.000 074 21210.15 82.88 42861.57 47822.61 2015-03-15 00:17:42.000 074 21210.13 82.89 42861.55 47822.58 2015-03-15 00:17:43.000 074 21210.10 82.88 42861.57 47822.58 2015-03-15 00:17:44.000 074 21210.09 82.87 42861.56 47822.57 2015-03-15 00:17:45.000 074 21210.09 82.87 42861.56 47822.56 2015-03-15 00:17:46.000 074 21210.05 82.86 42861.57 47822.56 2015-03-15 00:17:47.000 074 21210.04 82.85 42861.56 47822.58 2015-03-15 00:17:48.000 074 21210.02 82.86 42861.59 47822.53 2015-03-15 00:17:49.000 074 21209.99 82.85 42861.54 47822.53 2015-03-15 00:17:50.000 074 21209.95 82.84 42861.55 47822.51 2015-03-15 00:17:51.000 074 21209.95 82.82 42861.59 47822.50 2015-03-15 00:17:52.000 074 21209.96 82.82 42861.56 47822.51 2015-03-15 00:17:53.000 074 21209.95 82.80 42861.56 47822.48 2015-03-15 00:17:54.000 074 21209.91 82.77 42861.53 47822.50 2015-03-15 00:17:55.000 074 21209.92 82.77 42861.57 47822.48 2015-03-15 00:17:56.000 074 21209.90 82.77 42861.58 47822.50 2015-03-15 00:17:57.000 074 21209.86 82.77 42861.58 47822.49 2015-03-15 00:17:58.000 074 21209.83 82.79 42861.59 47822.48 2015-03-15 00:17:59.000 074 21209.78 82.82 42861.56 47822.45 2015-03-15 00:18:00.000 074 21209.77 82.83 42861.52 47822.44 2015-03-15 00:18:01.000 074 21209.75 82.81 42861.49 47822.40 2015-03-15 00:18:02.000 074 21209.76 82.79 42861.50 47822.40 2015-03-15 00:18:03.000 074 21209.71 82.75 42861.55 47822.37 2015-03-15 00:18:04.000 074 21209.71 82.68 42861.59 47822.37 2015-03-15 00:18:05.000 074 21209.70 82.65 42861.62 47822.43 2015-03-15 00:18:06.000 074 21209.69 82.64 42861.64 47822.43 2015-03-15 00:18:07.000 074 21209.70 82.63 42861.66 47822.49 2015-03-15 00:18:08.000 074 21209.68 82.63 42861.70 47822.48 2015-03-15 00:18:09.000 074 21209.66 82.59 42861.69 47822.48 2015-03-15 00:18:10.000 074 21209.65 82.54 42861.69 47822.49 2015-03-15 00:18:11.000 074 21209.63 82.56 42861.70 47822.49 2015-03-15 00:18:12.000 074 21209.58 82.56 42861.68 47822.49 2015-03-15 00:18:13.000 074 21209.57 82.57 42861.69 47822.48 2015-03-15 00:18:14.000 074 21209.57 82.54 42861.70 47822.47 2015-03-15 00:18:15.000 074 21209.54 82.49 42861.69 47822.46 2015-03-15 00:18:16.000 074 21209.53 82.50 42861.71 47822.47 2015-03-15 00:18:17.000 074 21209.50 82.53 42861.70 47822.44 2015-03-15 00:18:18.000 074 21209.49 82.54 42861.72 47822.44 2015-03-15 00:18:19.000 074 21209.49 82.55 42861.70 47822.40 2015-03-15 00:18:20.000 074 21209.49 82.56 42861.71 47822.41 2015-03-15 00:18:21.000 074 21209.47 82.55 42861.70 47822.38 2015-03-15 00:18:22.000 074 21209.46 82.53 42861.68 47822.37 2015-03-15 00:18:23.000 074 21209.44 82.54 42861.65 47822.37 2015-03-15 00:18:24.000 074 21209.44 82.52 42861.66 47822.36 2015-03-15 00:18:25.000 074 21209.42 82.54 42861.68 47822.36 2015-03-15 00:18:26.000 074 21209.40 82.53 42861.71 47822.38 2015-03-15 00:18:27.000 074 21209.41 82.49 42861.69 47822.39 2015-03-15 00:18:28.000 074 21209.42 82.51 42861.70 47822.39 2015-03-15 00:18:29.000 074 21209.43 82.51 42861.73 47822.38 2015-03-15 00:18:30.000 074 21209.42 82.50 42861.73 47822.41 2015-03-15 00:18:31.000 074 21209.44 82.48 42861.75 47822.41 2015-03-15 00:18:32.000 074 21209.47 82.46 42861.75 47822.44 2015-03-15 00:18:33.000 074 21209.46 82.45 42861.79 47822.45 2015-03-15 00:18:34.000 074 21209.49 82.44 42861.80 47822.47 2015-03-15 00:18:35.000 074 21209.50 82.44 42861.80 47822.51 2015-03-15 00:18:36.000 074 21209.54 82.43 42861.81 47822.50 2015-03-15 00:18:37.000 074 21209.56 82.45 42861.85 47822.53 2015-03-15 00:18:38.000 074 21209.54 82.45 42861.80 47822.53 2015-03-15 00:18:39.000 074 21209.55 82.46 42861.80 47822.55 2015-03-15 00:18:40.000 074 21209.53 82.46 42861.81 47822.54 2015-03-15 00:18:41.000 074 21209.53 82.43 42861.82 47822.55 2015-03-15 00:18:42.000 074 21209.53 82.45 42861.82 47822.54 2015-03-15 00:18:43.000 074 21209.53 82.48 42861.83 47822.56 2015-03-15 00:18:44.000 074 21209.54 82.47 42861.84 47822.56 2015-03-15 00:18:45.000 074 21209.58 82.47 42861.83 47822.55 2015-03-15 00:18:46.000 074 21209.57 82.50 42861.84 47822.56 2015-03-15 00:18:47.000 074 21209.58 82.48 42861.82 47822.56 2015-03-15 00:18:48.000 074 21209.62 82.45 42861.82 47822.55 2015-03-15 00:18:49.000 074 21209.62 82.39 42861.82 47822.57 2015-03-15 00:18:50.000 074 21209.62 82.37 42861.88 47822.61 2015-03-15 00:18:51.000 074 21209.62 82.34 42861.93 47822.62 2015-03-15 00:18:52.000 074 21209.60 82.34 42861.95 47822.64 2015-03-15 00:18:53.000 074 21209.61 82.34 42861.95 47822.67 2015-03-15 00:18:54.000 074 21209.59 82.33 42861.95 47822.67 2015-03-15 00:18:55.000 074 21209.55 82.38 42861.93 47822.67 2015-03-15 00:18:56.000 074 21209.51 82.41 42861.94 47822.67 2015-03-15 00:18:57.000 074 21209.47 82.43 42861.93 47822.64 2015-03-15 00:18:58.000 074 21209.41 82.45 42861.92 47822.60 2015-03-15 00:18:59.000 074 21209.40 82.47 42861.86 47822.56 2015-03-15 00:19:00.000 074 21209.37 82.48 42861.83 47822.49 2015-03-15 00:19:01.000 074 21209.35 82.48 42861.79 47822.48 2015-03-15 00:19:02.000 074 21209.32 82.50 42861.77 47822.43 2015-03-15 00:19:03.000 074 21209.30 82.49 42861.79 47822.39 2015-03-15 00:19:04.000 074 21209.28 82.49 42861.76 47822.37 2015-03-15 00:19:05.000 074 21209.25 82.52 42861.76 47822.34 2015-03-15 00:19:06.000 074 21209.26 82.50 42861.73 47822.32 2015-03-15 00:19:07.000 074 21209.26 82.51 42861.70 47822.32 2015-03-15 00:19:08.000 074 21209.25 82.53 42861.72 47822.29 2015-03-15 00:19:09.000 074 21209.22 82.55 42861.70 47822.29 2015-03-15 00:19:10.000 074 21209.20 82.55 42861.68 47822.27 2015-03-15 00:19:11.000 074 21209.17 82.54 42861.66 47822.25 2015-03-15 00:19:12.000 074 21209.14 82.59 42861.63 47822.22 2015-03-15 00:19:13.000 074 21209.13 82.64 42861.56 47822.17 2015-03-15 00:19:14.000 074 21209.10 82.66 42861.53 47822.12 2015-03-15 00:19:15.000 074 21209.10 82.68 42861.44 47822.10 2015-03-15 00:19:16.000 074 21209.08 82.69 42861.43 47822.03 2015-03-15 00:19:17.000 074 21209.05 82.70 42861.42 47821.98 2015-03-15 00:19:18.000 074 21209.02 82.70 42861.37 47821.98 2015-03-15 00:19:19.000 074 21209.02 82.72 42861.37 47821.94 2015-03-15 00:19:20.000 074 21209.01 82.72 42861.37 47821.92 2015-03-15 00:19:21.000 074 21208.99 82.73 42861.35 47821.90 2015-03-15 00:19:22.000 074 21209.00 82.71 42861.33 47821.88 2015-03-15 00:19:23.000 074 21208.98 82.73 42861.30 47821.86 2015-03-15 00:19:24.000 074 21208.98 82.73 42861.29 47821.83 2015-03-15 00:19:25.000 074 21208.98 82.70 42861.28 47821.84 2015-03-15 00:19:26.000 074 21208.98 82.66 42861.27 47821.84 2015-03-15 00:19:27.000 074 21208.99 82.62 42861.28 47821.82 2015-03-15 00:19:28.000 074 21208.96 82.58 42861.29 47821.85 2015-03-15 00:19:29.000 074 21208.93 82.56 42861.27 47821.81 2015-03-15 00:19:30.000 074 21208.94 82.51 42861.27 47821.83 2015-03-15 00:19:31.000 074 21208.93 82.48 42861.29 47821.82 2015-03-15 00:19:32.000 074 21208.93 82.45 42861.27 47821.83 2015-03-15 00:19:33.000 074 21208.94 82.42 42861.28 47821.85 2015-03-15 00:19:34.000 074 21208.91 82.43 42861.29 47821.84 2015-03-15 00:19:35.000 074 21208.87 82.40 42861.30 47821.82 2015-03-15 00:19:36.000 074 21208.84 82.38 42861.32 47821.84 2015-03-15 00:19:37.000 074 21208.83 82.37 42861.31 47821.83 2015-03-15 00:19:38.000 074 21208.84 82.37 42861.32 47821.83 2015-03-15 00:19:39.000 074 21208.80 82.37 42861.30 47821.81 2015-03-15 00:19:40.000 074 21208.83 82.34 42861.33 47821.82 2015-03-15 00:19:41.000 074 21208.82 82.33 42861.39 47821.83 2015-03-15 00:19:42.000 074 21208.81 82.31 42861.36 47821.83 2015-03-15 00:19:43.000 074 21208.84 82.31 42861.35 47821.85 2015-03-15 00:19:44.000 074 21208.85 82.33 42861.37 47821.87 2015-03-15 00:19:45.000 074 21208.86 82.35 42861.36 47821.89 2015-03-15 00:19:46.000 074 21208.86 82.34 42861.37 47821.89 2015-03-15 00:19:47.000 074 21208.89 82.34 42861.37 47821.89 2015-03-15 00:19:48.000 074 21208.90 82.31 42861.36 47821.88 2015-03-15 00:19:49.000 074 21208.91 82.30 42861.40 47821.91 2015-03-15 00:19:50.000 074 21208.92 82.33 42861.37 47821.94 2015-03-15 00:19:51.000 074 21208.93 82.31 42861.39 47821.93 2015-03-15 00:19:52.000 074 21208.96 82.30 42861.43 47821.95 2015-03-15 00:19:53.000 074 21209.00 82.25 42861.42 47821.97 2015-03-15 00:19:54.000 074 21208.97 82.27 42861.47 47821.98 2015-03-15 00:19:55.000 074 21208.98 82.31 42861.48 47822.00 2015-03-15 00:19:56.000 074 21208.97 82.30 42861.48 47821.99 2015-03-15 00:19:57.000 074 21208.97 82.29 42861.49 47822.04 2015-03-15 00:19:58.000 074 21208.98 82.29 42861.50 47822.02 2015-03-15 00:19:59.000 074 21208.97 82.27 42861.52 47822.02 2015-03-15 00:20:00.000 074 21208.99 82.29 42861.50 47822.02 2015-03-15 00:20:01.000 074 21209.00 82.29 42861.51 47822.04 2015-03-15 00:20:02.000 074 21208.98 82.28 42861.51 47822.04 2015-03-15 00:20:03.000 074 21208.99 82.26 42861.51 47822.06 2015-03-15 00:20:04.000 074 21208.96 82.22 42861.53 47822.04 2015-03-15 00:20:05.000 074 21208.94 82.23 42861.55 47822.03 2015-03-15 00:20:06.000 074 21208.92 82.24 42861.54 47822.05 2015-03-15 00:20:07.000 074 21208.93 82.24 42861.57 47822.04 2015-03-15 00:20:08.000 074 21208.92 82.24 42861.55 47822.05 2015-03-15 00:20:09.000 074 21208.92 82.24 42861.55 47822.03 2015-03-15 00:20:10.000 074 21208.90 82.25 42861.53 47822.04 2015-03-15 00:20:11.000 074 21208.92 82.26 42861.52 47822.03 2015-03-15 00:20:12.000 074 21208.90 82.25 42861.54 47822.01 2015-03-15 00:20:13.000 074 21208.89 82.24 42861.53 47822.02 2015-03-15 00:20:14.000 074 21208.93 82.24 42861.56 47822.02 2015-03-15 00:20:15.000 074 21208.92 82.24 42861.58 47822.04 2015-03-15 00:20:16.000 074 21208.91 82.24 42861.55 47822.02 2015-03-15 00:20:17.000 074 21208.88 82.25 42861.55 47822.02 2015-03-15 00:20:18.000 074 21208.87 82.26 42861.56 47822.04 2015-03-15 00:20:19.000 074 21208.87 82.27 42861.54 47822.02 2015-03-15 00:20:20.000 074 21208.85 82.26 42861.56 47822.02 2015-03-15 00:20:21.000 074 21208.88 82.26 42861.58 47821.99 2015-03-15 00:20:22.000 074 21208.88 82.26 42861.58 47821.99 2015-03-15 00:20:23.000 074 21208.85 82.25 42861.59 47822.00 2015-03-15 00:20:24.000 074 21208.82 82.28 42861.59 47821.96 2015-03-15 00:20:25.000 074 21208.83 82.29 42861.59 47821.95 2015-03-15 00:20:26.000 074 21208.80 82.27 42861.57 47821.97 2015-03-15 00:20:27.000 074 21208.74 82.28 42861.61 47821.94 2015-03-15 00:20:28.000 074 21208.74 82.27 42861.58 47821.95 2015-03-15 00:20:29.000 074 21208.70 82.27 42861.58 47821.93 2015-03-15 00:20:30.000 074 21208.67 82.25 42861.61 47821.90 2015-03-15 00:20:31.000 074 21208.66 82.26 42861.56 47821.93 2015-03-15 00:20:32.000 074 21208.64 82.27 42861.55 47821.87 2015-03-15 00:20:33.000 074 21208.62 82.28 42861.54 47821.86 2015-03-15 00:20:34.000 074 21208.58 82.28 42861.58 47821.85 2015-03-15 00:20:35.000 074 21208.57 82.29 42861.56 47821.84 2015-03-15 00:20:36.000 074 21208.56 82.29 42861.54 47821.84 2015-03-15 00:20:37.000 074 21208.54 82.32 42861.55 47821.78 2015-03-15 00:20:38.000 074 21208.50 82.35 42861.53 47821.78 2015-03-15 00:20:39.000 074 21208.48 82.35 42861.47 47821.75 2015-03-15 00:20:40.000 074 21208.46 82.34 42861.47 47821.75 2015-03-15 00:20:41.000 074 21208.48 82.33 42861.51 47821.75 2015-03-15 00:20:42.000 074 21208.46 82.36 42861.52 47821.75 2015-03-15 00:20:43.000 074 21208.47 82.35 42861.51 47821.73 2015-03-15 00:20:44.000 074 21208.44 82.38 42861.50 47821.72 2015-03-15 00:20:45.000 074 21208.43 82.39 42861.52 47821.75 2015-03-15 00:20:46.000 074 21208.41 82.39 42861.52 47821.70 2015-03-15 00:20:47.000 074 21208.38 82.42 42861.53 47821.72 2015-03-15 00:20:48.000 074 21208.36 82.44 42861.49 47821.68 2015-03-15 00:20:49.000 074 21208.31 82.46 42861.48 47821.65 2015-03-15 00:20:50.000 074 21208.31 82.45 42861.49 47821.63 2015-03-15 00:20:51.000 074 21208.31 82.45 42861.48 47821.64 2015-03-15 00:20:52.000 074 21208.28 82.46 42861.47 47821.61 2015-03-15 00:20:53.000 074 21208.24 82.50 42861.48 47821.62 2015-03-15 00:20:54.000 074 21208.22 82.48 42861.50 47821.58 2015-03-15 00:20:55.000 074 21208.21 82.48 42861.43 47821.59 2015-03-15 00:20:56.000 074 21208.19 82.48 42861.41 47821.57 2015-03-15 00:20:57.000 074 21208.17 82.48 42861.42 47821.58 2015-03-15 00:20:58.000 074 21208.14 82.48 42861.41 47821.53 2015-03-15 00:20:59.000 074 21208.15 82.45 42861.41 47821.55 2015-03-15 00:21:00.000 074 21208.13 82.45 42861.39 47821.54 2015-03-15 00:21:01.000 074 21208.10 82.44 42861.44 47821.56 2015-03-15 00:21:02.000 074 21208.10 82.42 42861.44 47821.52 2015-03-15 00:21:03.000 074 21208.11 82.44 42861.41 47821.55 2015-03-15 00:21:04.000 074 21208.10 82.46 42861.40 47821.55 2015-03-15 00:21:05.000 074 21208.07 82.46 42861.43 47821.53 2015-03-15 00:21:06.000 074 21208.04 82.47 42861.44 47821.54 2015-03-15 00:21:07.000 074 21208.03 82.48 42861.41 47821.54 2015-03-15 00:21:08.000 074 21208.03 82.48 42861.40 47821.54 2015-03-15 00:21:09.000 074 21208.03 82.52 42861.40 47821.51 2015-03-15 00:21:10.000 074 21208.03 82.55 42861.42 47821.50 2015-03-15 00:21:11.000 074 21208.02 82.57 42861.43 47821.50 2015-03-15 00:21:12.000 074 21208.03 82.59 42861.41 47821.49 2015-03-15 00:21:13.000 074 21208.01 82.61 42861.43 47821.50 2015-03-15 00:21:14.000 074 21207.99 82.61 42861.41 47821.48 2015-03-15 00:21:15.000 074 21207.96 82.61 42861.44 47821.46 2015-03-15 00:21:16.000 074 21208.00 82.61 42861.43 47821.47 2015-03-15 00:21:17.000 074 21207.99 82.64 42861.43 47821.48 2015-03-15 00:21:18.000 074 21208.00 82.63 42861.42 47821.47 2015-03-15 00:21:19.000 074 21207.99 82.65 42861.40 47821.48 2015-03-15 00:21:20.000 074 21207.98 82.65 42861.39 47821.48 2015-03-15 00:21:21.000 074 21207.96 82.67 42861.40 47821.48 2015-03-15 00:21:22.000 074 21207.96 82.66 42861.44 47821.48 2015-03-15 00:21:23.000 074 21207.99 82.66 42861.41 47821.48 2015-03-15 00:21:24.000 074 21207.96 82.66 42861.40 47821.49 2015-03-15 00:21:25.000 074 21207.95 82.67 42861.42 47821.45 2015-03-15 00:21:26.000 074 21207.95 82.69 42861.42 47821.46 2015-03-15 00:21:27.000 074 21207.94 82.72 42861.41 47821.46 2015-03-15 00:21:28.000 074 21207.91 82.73 42861.37 47821.44 2015-03-15 00:21:29.000 074 21207.91 82.74 42861.38 47821.41 2015-03-15 00:21:30.000 074 21207.87 82.75 42861.34 47821.42 2015-03-15 00:21:31.000 074 21207.88 82.76 42861.35 47821.37 2015-03-15 00:21:32.000 074 21207.86 82.78 42861.32 47821.37 2015-03-15 00:21:33.000 074 21207.87 82.78 42861.33 47821.36 2015-03-15 00:21:34.000 074 21207.84 82.79 42861.33 47821.35 2015-03-15 00:21:35.000 074 21207.82 82.82 42861.34 47821.35 2015-03-15 00:21:36.000 074 21207.81 82.82 42861.31 47821.35 2015-03-15 00:21:37.000 074 21207.78 82.83 42861.29 47821.32 2015-03-15 00:21:38.000 074 21207.78 82.84 42861.28 47821.31 2015-03-15 00:21:39.000 074 21207.78 82.87 42861.30 47821.32 2015-03-15 00:21:40.000 074 21207.79 82.90 42861.26 47821.32 2015-03-15 00:21:41.000 074 21207.83 82.87 42861.26 47821.29 2015-03-15 00:21:42.000 074 21207.80 82.90 42861.29 47821.28 2015-03-15 00:21:43.000 074 21207.82 82.93 42861.29 47821.29 2015-03-15 00:21:44.000 074 21207.81 82.94 42861.29 47821.29 2015-03-15 00:21:45.000 074 21207.79 82.96 42861.30 47821.30 2015-03-15 00:21:46.000 074 21207.77 82.99 42861.27 47821.28 2015-03-15 00:21:47.000 074 21207.78 83.03 42861.26 47821.25 2015-03-15 00:21:48.000 074 21207.78 83.05 42861.26 47821.30 2015-03-15 00:21:49.000 074 21207.78 83.04 42861.29 47821.25 2015-03-15 00:21:50.000 074 21207.77 83.04 42861.27 47821.29 2015-03-15 00:21:51.000 074 21207.76 83.03 42861.29 47821.29 2015-03-15 00:21:52.000 074 21207.78 83.03 42861.26 47821.28 2015-03-15 00:21:53.000 074 21207.76 83.02 42861.24 47821.29 2015-03-15 00:21:54.000 074 21207.78 83.00 42861.29 47821.28 2015-03-15 00:21:55.000 074 21207.73 83.01 42861.27 47821.29 2015-03-15 00:21:56.000 074 21207.71 83.00 42861.30 47821.26 2015-03-15 00:21:57.000 074 21207.71 82.96 42861.29 47821.26 2015-03-15 00:21:58.000 074 21207.66 82.94 42861.34 47821.26 2015-03-15 00:21:59.000 074 21207.66 82.89 42861.34 47821.25 2015-03-15 00:22:00.000 074 21207.60 82.88 42861.35 47821.28 2015-03-15 00:22:01.000 074 21207.56 82.85 42861.33 47821.27 2015-03-15 00:22:02.000 074 21207.54 82.85 42861.32 47821.24 2015-03-15 00:22:03.000 074 21207.49 82.86 42861.32 47821.21 2015-03-15 00:22:04.000 074 21207.45 82.88 42861.29 47821.19 2015-03-15 00:22:05.000 074 21207.41 82.89 42861.29 47821.18 2015-03-15 00:22:06.000 074 21207.37 82.88 42861.28 47821.17 2015-03-15 00:22:07.000 074 21207.34 82.88 42861.28 47821.15 2015-03-15 00:22:08.000 074 21207.31 82.89 42861.28 47821.12 2015-03-15 00:22:09.000 074 21207.29 82.90 42861.29 47821.14 2015-03-15 00:22:10.000 074 21207.24 82.91 42861.30 47821.13 2015-03-15 00:22:11.000 074 21207.26 82.91 42861.32 47821.11 2015-03-15 00:22:12.000 074 21207.24 82.91 42861.29 47821.10 2015-03-15 00:22:13.000 074 21207.23 82.91 42861.26 47821.10 2015-03-15 00:22:14.000 074 21207.20 82.93 42861.29 47821.10 2015-03-15 00:22:15.000 074 21207.18 82.95 42861.32 47821.10 2015-03-15 00:22:16.000 074 21207.18 82.96 42861.31 47821.07 2015-03-15 00:22:17.000 074 21207.17 82.97 42861.29 47821.08 2015-03-15 00:22:18.000 074 21207.17 82.97 42861.30 47821.05 2015-03-15 00:22:19.000 074 21207.15 82.93 42861.30 47821.04 2015-03-15 00:22:20.000 074 21207.17 82.95 42861.31 47821.03 2015-03-15 00:22:21.000 074 21207.13 82.93 42861.30 47821.03 2015-03-15 00:22:22.000 074 21207.11 82.92 42861.30 47821.02 2015-03-15 00:22:23.000 074 21207.07 82.91 42861.30 47821.00 2015-03-15 00:22:24.000 074 21207.06 82.90 42861.27 47820.99 2015-03-15 00:22:25.000 074 21207.03 82.90 42861.27 47820.99 2015-03-15 00:22:26.000 074 21207.03 82.90 42861.29 47820.97 2015-03-15 00:22:27.000 074 21206.99 82.88 42861.29 47821.00 2015-03-15 00:22:28.000 074 21206.98 82.85 42861.28 47820.95 2015-03-15 00:22:29.000 074 21206.93 82.83 42861.28 47820.97 2015-03-15 00:22:30.000 074 21206.90 82.83 42861.31 47820.95 2015-03-15 00:22:31.000 074 21206.90 82.81 42861.35 47820.95 2015-03-15 00:22:32.000 074 21206.84 82.78 42861.36 47820.95 2015-03-15 00:22:33.000 074 21206.84 82.75 42861.36 47820.94 2015-03-15 00:22:34.000 074 21206.83 82.73 42861.35 47820.91 2015-03-15 00:22:35.000 074 21206.78 82.73 42861.36 47820.92 2015-03-15 00:22:36.000 074 21206.76 82.72 42861.42 47820.93 2015-03-15 00:22:37.000 074 21206.73 82.70 42861.41 47820.93 2015-03-15 00:22:38.000 074 21206.73 82.66 42861.45 47820.94 2015-03-15 00:22:39.000 074 21206.70 82.64 42861.45 47820.94 2015-03-15 00:22:40.000 074 21206.70 82.62 42861.42 47820.94 2015-03-15 00:22:41.000 074 21206.73 82.61 42861.46 47820.95 2015-03-15 00:22:42.000 074 21206.72 82.58 42861.48 47820.96 2015-03-15 00:22:43.000 074 21206.72 82.52 42861.54 47820.97 2015-03-15 00:22:44.000 074 21206.75 82.49 42861.55 47821.00 2015-03-15 00:22:45.000 074 21206.74 82.43 42861.58 47821.04 2015-03-15 00:22:46.000 074 21206.75 82.39 42861.64 47821.09 2015-03-15 00:22:47.000 074 21206.75 82.33 42861.68 47821.15 2015-03-15 00:22:48.000 074 21206.76 82.31 42861.73 47821.20 2015-03-15 00:22:49.000 074 21206.75 82.32 42861.77 47821.24 2015-03-15 00:22:50.000 074 21206.71 82.34 42861.79 47821.25 2015-03-15 00:22:51.000 074 21206.74 82.34 42861.80 47821.26 2015-03-15 00:22:52.000 074 21206.74 82.32 42861.83 47821.30 2015-03-15 00:22:53.000 074 21206.74 82.33 42861.86 47821.30 2015-03-15 00:22:54.000 074 21206.71 82.32 42861.83 47821.30 2015-03-15 00:22:55.000 074 21206.66 82.33 42861.84 47821.28 2015-03-15 00:22:56.000 074 21206.64 82.34 42861.84 47821.29 2015-03-15 00:22:57.000 074 21206.59 82.36 42861.86 47821.28 2015-03-15 00:22:58.000 074 21206.59 82.35 42861.87 47821.27 2015-03-15 00:22:59.000 074 21206.56 82.35 42861.88 47821.26 2015-03-15 00:23:00.000 074 21206.54 82.38 42861.86 47821.29 2015-03-15 00:23:01.000 074 21206.55 82.39 42861.85 47821.26 2015-03-15 00:23:02.000 074 21206.53 82.38 42861.86 47821.27 2015-03-15 00:23:03.000 074 21206.50 82.40 42861.88 47821.25 2015-03-15 00:23:04.000 074 21206.47 82.42 42861.87 47821.23 2015-03-15 00:23:05.000 074 21206.46 82.42 42861.87 47821.23 2015-03-15 00:23:06.000 074 21206.47 82.45 42861.88 47821.24 2015-03-15 00:23:07.000 074 21206.45 82.48 42861.84 47821.21 2015-03-15 00:23:08.000 074 21206.43 82.48 42861.85 47821.19 2015-03-15 00:23:09.000 074 21206.42 82.48 42861.82 47821.21 2015-03-15 00:23:10.000 074 21206.44 82.51 42861.80 47821.17 2015-03-15 00:23:11.000 074 21206.46 82.51 42861.84 47821.18 2015-03-15 00:23:12.000 074 21206.45 82.49 42861.83 47821.19 2015-03-15 00:23:13.000 074 21206.46 82.50 42861.84 47821.19 2015-03-15 00:23:14.000 074 21206.46 82.49 42861.82 47821.18 2015-03-15 00:23:15.000 074 21206.43 82.53 42861.86 47821.18 2015-03-15 00:23:16.000 074 21206.41 82.53 42861.85 47821.18 2015-03-15 00:23:17.000 074 21206.43 82.56 42861.85 47821.20 2015-03-15 00:23:18.000 074 21206.42 82.53 42861.84 47821.18 2015-03-15 00:23:19.000 074 21206.42 82.52 42861.85 47821.17 2015-03-15 00:23:20.000 074 21206.39 82.52 42861.83 47821.19 2015-03-15 00:23:21.000 074 21206.38 82.54 42861.84 47821.18 2015-03-15 00:23:22.000 074 21206.38 82.53 42861.86 47821.16 2015-03-15 00:23:23.000 074 21206.37 82.52 42861.84 47821.18 2015-03-15 00:23:24.000 074 21206.34 82.52 42861.84 47821.16 2015-03-15 00:23:25.000 074 21206.32 82.53 42861.86 47821.15 2015-03-15 00:23:26.000 074 21206.30 82.52 42861.85 47821.13 2015-03-15 00:23:27.000 074 21206.30 82.57 42861.82 47821.15 2015-03-15 00:23:28.000 074 21206.32 82.58 42861.86 47821.14 2015-03-15 00:23:29.000 074 21206.32 82.60 42861.87 47821.13 2015-03-15 00:23:30.000 074 21206.29 82.64 42861.84 47821.13 2015-03-15 00:23:31.000 074 21206.28 82.67 42861.85 47821.10 2015-03-15 00:23:32.000 074 21206.24 82.67 42861.83 47821.11 2015-03-15 00:23:33.000 074 21206.23 82.68 42861.83 47821.10 2015-03-15 00:23:34.000 074 21206.19 82.72 42861.85 47821.09 2015-03-15 00:23:35.000 074 21206.13 82.76 42861.82 47821.07 2015-03-15 00:23:36.000 074 21206.13 82.78 42861.82 47821.07 2015-03-15 00:23:37.000 074 21206.13 82.80 42861.82 47821.05 2015-03-15 00:23:38.000 074 21206.10 82.80 42861.79 47821.01 2015-03-15 00:23:39.000 074 21206.08 82.81 42861.78 47821.01 2015-03-15 00:23:40.000 074 21206.05 82.82 42861.76 47820.98 2015-03-15 00:23:41.000 074 21206.03 82.85 42861.77 47820.98 2015-03-15 00:23:42.000 074 21206.03 82.86 42861.78 47820.96 2015-03-15 00:23:43.000 074 21206.01 82.87 42861.78 47820.93 2015-03-15 00:23:44.000 074 21205.96 82.89 42861.75 47820.93 2015-03-15 00:23:45.000 074 21205.96 82.87 42861.73 47820.89 2015-03-15 00:23:46.000 074 21205.93 82.90 42861.74 47820.89 2015-03-15 00:23:47.000 074 21205.91 82.91 42861.65 47820.84 2015-03-15 00:23:48.000 074 21205.89 82.90 42861.66 47820.82 2015-03-15 00:23:49.000 074 21205.88 82.90 42861.64 47820.78 2015-03-15 00:23:50.000 074 21205.83 82.95 42861.61 47820.75 2015-03-15 00:23:51.000 074 21205.82 83.05 42861.56 47820.70 2015-03-15 00:23:52.000 074 21205.84 83.10 42861.51 47820.65 2015-03-15 00:23:53.000 074 21205.83 83.16 42861.43 47820.58 2015-03-15 00:23:54.000 074 21205.79 83.21 42861.36 47820.54 2015-03-15 00:23:55.000 074 21205.76 83.20 42861.33 47820.48 2015-03-15 00:23:56.000 074 21205.77 83.22 42861.30 47820.45 2015-03-15 00:23:57.000 074 21205.77 83.28 42861.23 47820.40 2015-03-15 00:23:58.000 074 21205.74 83.33 42861.24 47820.37 2015-03-15 00:23:59.000 074 21205.73 83.33 42861.23 47820.35 2015-03-15 00:24:00.000 074 21205.75 83.31 42861.20 47820.33 2015-03-15 00:24:01.000 074 21205.73 83.30 42861.17 47820.32 2015-03-15 00:24:02.000 074 21205.74 83.28 42861.20 47820.29 2015-03-15 00:24:03.000 074 21205.72 83.28 42861.19 47820.30 2015-03-15 00:24:04.000 074 21205.69 83.29 42861.18 47820.29 2015-03-15 00:24:05.000 074 21205.70 83.29 42861.16 47820.26 2015-03-15 00:24:06.000 074 21205.65 83.28 42861.17 47820.25 2015-03-15 00:24:07.000 074 21205.65 83.28 42861.15 47820.25 2015-03-15 00:24:08.000 074 21205.60 83.26 42861.17 47820.21 2015-03-15 00:24:09.000 074 21205.55 83.24 42861.14 47820.21 2015-03-15 00:24:10.000 074 21205.54 83.25 42861.17 47820.20 2015-03-15 00:24:11.000 074 21205.52 83.22 42861.14 47820.18 2015-03-15 00:24:12.000 074 21205.51 83.23 42861.16 47820.19 2015-03-15 00:24:13.000 074 21205.50 83.21 42861.16 47820.18 2015-03-15 00:24:14.000 074 21205.47 83.20 42861.19 47820.17 2015-03-15 00:24:15.000 074 21205.46 83.19 42861.21 47820.16 2015-03-15 00:24:16.000 074 21205.42 83.18 42861.21 47820.18 2015-03-15 00:24:17.000 074 21205.43 83.17 42861.18 47820.18 2015-03-15 00:24:18.000 074 21205.45 83.16 42861.19 47820.19 2015-03-15 00:24:19.000 074 21205.47 83.14 42861.21 47820.18 2015-03-15 00:24:20.000 074 21205.46 83.11 42861.22 47820.19 2015-03-15 00:24:21.000 074 21205.45 83.09 42861.23 47820.22 2015-03-15 00:24:22.000 074 21205.44 83.05 42861.26 47820.23 2015-03-15 00:24:23.000 074 21205.45 83.01 42861.31 47820.25 2015-03-15 00:24:24.000 074 21205.44 82.97 42861.37 47820.27 2015-03-15 00:24:25.000 074 21205.44 82.93 42861.37 47820.30 2015-03-15 00:24:26.000 074 21205.43 82.93 42861.38 47820.31 2015-03-15 00:24:27.000 074 21205.43 82.91 42861.41 47820.35 2015-03-15 00:24:28.000 074 21205.37 82.92 42861.39 47820.34 2015-03-15 00:24:29.000 074 21205.41 82.91 42861.38 47820.34 2015-03-15 00:24:30.000 074 21205.37 82.90 42861.40 47820.34 2015-03-15 00:24:31.000 074 21205.34 82.90 42861.40 47820.34 2015-03-15 00:24:32.000 074 21205.37 82.90 42861.42 47820.36 2015-03-15 00:24:33.000 074 21205.35 82.88 42861.42 47820.33 2015-03-15 00:24:34.000 074 21205.36 82.86 42861.41 47820.36 2015-03-15 00:24:35.000 074 21205.34 82.85 42861.44 47820.35 2015-03-15 00:24:36.000 074 21205.35 82.85 42861.47 47820.35 2015-03-15 00:24:37.000 074 21205.33 82.89 42861.50 47820.36 2015-03-15 00:24:38.000 074 21205.29 82.96 42861.45 47820.37 2015-03-15 00:24:39.000 074 21205.23 82.98 42861.42 47820.31 2015-03-15 00:24:40.000 074 21205.21 82.98 42861.40 47820.30 2015-03-15 00:24:41.000 074 21205.21 82.95 42861.42 47820.28 2015-03-15 00:24:42.000 074 21205.18 82.95 42861.40 47820.25 2015-03-15 00:24:43.000 074 21205.14 82.94 42861.38 47820.22 2015-03-15 00:24:44.000 074 21205.14 82.93 42861.39 47820.23 2015-03-15 00:24:45.000 074 21205.12 82.91 42861.41 47820.22 2015-03-15 00:24:46.000 074 21205.11 82.87 42861.41 47820.20 2015-03-15 00:24:47.000 074 21205.07 82.87 42861.41 47820.21 2015-03-15 00:24:48.000 074 21205.05 82.86 42861.43 47820.23 2015-03-15 00:24:49.000 074 21205.04 82.85 42861.46 47820.21 2015-03-15 00:24:50.000 074 21205.02 82.84 42861.49 47820.20 2015-03-15 00:24:51.000 074 21205.00 82.83 42861.48 47820.22 2015-03-15 00:24:52.000 074 21205.02 82.80 42861.45 47820.22 2015-03-15 00:24:53.000 074 21205.00 82.78 42861.51 47820.22 2015-03-15 00:24:54.000 074 21204.99 82.76 42861.53 47820.25 2015-03-15 00:24:55.000 074 21204.99 82.75 42861.54 47820.25 2015-03-15 00:24:56.000 074 21204.98 82.77 42861.56 47820.26 2015-03-15 00:24:57.000 074 21204.98 82.79 42861.56 47820.26 2015-03-15 00:24:58.000 074 21204.92 82.84 42861.53 47820.25 2015-03-15 00:24:59.000 074 21204.91 82.84 42861.54 47820.21 2015-03-15 00:25:00.000 074 21204.88 82.85 42861.52 47820.21 2015-03-15 00:25:01.000 074 21204.82 82.85 42861.48 47820.19 2015-03-15 00:25:02.000 074 21204.80 82.84 42861.46 47820.17 2015-03-15 00:25:03.000 074 21204.77 82.84 42861.50 47820.13 2015-03-15 00:25:04.000 074 21204.75 82.81 42861.47 47820.13 2015-03-15 00:25:05.000 074 21204.73 82.82 42861.44 47820.10 2015-03-15 00:25:06.000 074 21204.74 82.82 42861.43 47820.10 2015-03-15 00:25:07.000 074 21204.72 82.80 42861.44 47820.09 2015-03-15 00:25:08.000 074 21204.71 82.79 42861.43 47820.07 2015-03-15 00:25:09.000 074 21204.71 82.77 42861.43 47820.08 2015-03-15 00:25:10.000 074 21204.67 82.75 42861.45 47820.06 2015-03-15 00:25:11.000 074 21204.67 82.73 42861.46 47820.07 2015-03-15 00:25:12.000 074 21204.64 82.69 42861.44 47820.04 2015-03-15 00:25:13.000 074 21204.61 82.70 42861.45 47820.03 2015-03-15 00:25:14.000 074 21204.60 82.69 42861.46 47820.05 2015-03-15 00:25:15.000 074 21204.59 82.65 42861.48 47820.04 2015-03-15 00:25:16.000 074 21204.56 82.65 42861.48 47820.03 2015-03-15 00:25:17.000 074 21204.55 82.62 42861.48 47820.02 2015-03-15 00:25:18.000 074 21204.54 82.61 42861.47 47820.01 2015-03-15 00:25:19.000 074 21204.51 82.61 42861.45 47819.97 2015-03-15 00:25:20.000 074 21204.47 82.61 42861.47 47819.99 2015-03-15 00:25:21.000 074 21204.46 82.61 42861.49 47819.98 2015-03-15 00:25:22.000 074 21204.44 82.61 42861.49 47819.96 2015-03-15 00:25:23.000 074 21204.46 82.61 42861.46 47819.95 2015-03-15 00:25:24.000 074 21204.46 82.59 42861.46 47819.97 2015-03-15 00:25:25.000 074 21204.43 82.59 42861.47 47819.96 2015-03-15 00:25:26.000 074 21204.45 82.58 42861.48 47819.95 2015-03-15 00:25:27.000 074 21204.41 82.61 42861.48 47819.96 2015-03-15 00:25:28.000 074 21204.42 82.60 42861.46 47819.95 2015-03-15 00:25:29.000 074 21204.42 82.61 42861.45 47819.96 2015-03-15 00:25:30.000 074 21204.42 82.60 42861.46 47819.95 2015-03-15 00:25:31.000 074 21204.44 82.57 42861.44 47819.94 2015-03-15 00:25:32.000 074 21204.41 82.56 42861.50 47819.97 2015-03-15 00:25:33.000 074 21204.40 82.55 42861.48 47819.96 2015-03-15 00:25:34.000 074 21204.38 82.56 42861.47 47819.97 2015-03-15 00:25:35.000 074 21204.41 82.56 42861.50 47819.96 2015-03-15 00:25:36.000 074 21204.41 82.56 42861.53 47819.96 2015-03-15 00:25:37.000 074 21204.42 82.57 42861.52 47819.98 2015-03-15 00:25:38.000 074 21204.43 82.59 42861.51 47820.00 2015-03-15 00:25:39.000 074 21204.42 82.56 42861.52 47820.00 2015-03-15 00:25:40.000 074 21204.39 82.58 42861.52 47820.00 2015-03-15 00:25:41.000 074 21204.40 82.57 42861.57 47820.03 2015-03-15 00:25:42.000 074 21204.44 82.55 42861.60 47820.04 2015-03-15 00:25:43.000 074 21204.45 82.52 42861.61 47820.07 2015-03-15 00:25:44.000 074 21204.47 82.47 42861.67 47820.12 2015-03-15 00:25:45.000 074 21204.48 82.44 42861.71 47820.12 2015-03-15 00:25:46.000 074 21204.48 82.42 42861.75 47820.18 2015-03-15 00:25:47.000 074 21204.51 82.39 42861.76 47820.22 2015-03-15 00:25:48.000 074 21204.53 82.34 42861.80 47820.26 2015-03-15 00:25:49.000 074 21204.52 82.36 42861.83 47820.31 2015-03-15 00:25:50.000 074 21204.52 82.36 42861.88 47820.33 2015-03-15 00:25:51.000 074 21204.52 82.37 42861.93 47820.36 2015-03-15 00:25:52.000 074 21204.53 82.40 42861.97 47820.37 2015-03-15 00:25:53.000 074 21204.53 82.41 42861.95 47820.39 2015-03-15 00:25:54.000 074 21204.50 82.41 42861.96 47820.38 2015-03-15 00:25:55.000 074 21204.48 82.40 42861.96 47820.38 2015-03-15 00:25:56.000 074 21204.49 82.40 42861.97 47820.40 2015-03-15 00:25:57.000 074 21204.44 82.42 42861.97 47820.40 2015-03-15 00:25:58.000 074 21204.46 82.42 42861.98 47820.42 2015-03-15 00:25:59.000 074 21204.45 82.42 42862.02 47820.43 2015-03-15 00:26:00.000 074 21204.47 82.40 42862.02 47820.40 2015-03-15 00:26:01.000 074 21204.44 82.39 42862.03 47820.42 2015-03-15 00:26:02.000 074 21204.45 82.40 42862.01 47820.43 2015-03-15 00:26:03.000 074 21204.45 82.40 42862.00 47820.41 2015-03-15 00:26:04.000 074 21204.42 82.39 42862.01 47820.43 2015-03-15 00:26:05.000 074 21204.38 82.38 42862.00 47820.42 2015-03-15 00:26:06.000 074 21204.42 82.40 42861.99 47820.42 2015-03-15 00:26:07.000 074 21204.40 82.41 42861.98 47820.40 2015-03-15 00:26:08.000 074 21204.37 82.40 42862.01 47820.40 2015-03-15 00:26:09.000 074 21204.37 82.40 42861.98 47820.39 2015-03-15 00:26:10.000 074 21204.35 82.41 42862.01 47820.39 2015-03-15 00:26:11.000 074 21204.33 82.42 42862.00 47820.36 2015-03-15 00:26:12.000 074 21204.27 82.42 42862.01 47820.33 2015-03-15 00:26:13.000 074 21204.28 82.39 42861.96 47820.33 2015-03-15 00:26:14.000 074 21204.25 82.39 42861.96 47820.33 2015-03-15 00:26:15.000 074 21204.22 82.39 42862.00 47820.29 2015-03-15 00:26:16.000 074 21204.17 82.38 42861.97 47820.30 2015-03-15 00:26:17.000 074 21204.13 82.40 42861.95 47820.26 2015-03-15 00:26:18.000 074 21204.11 82.41 42861.94 47820.24 2015-03-15 00:26:19.000 074 21204.11 82.41 42861.99 47820.24 2015-03-15 00:26:20.000 074 21204.10 82.40 42861.97 47820.23 2015-03-15 00:26:21.000 074 21204.06 82.41 42861.95 47820.21 2015-03-15 00:26:22.000 074 21204.03 82.42 42861.93 47820.19 2015-03-15 00:26:23.000 074 21203.99 82.42 42861.92 47820.16 2015-03-15 00:26:24.000 074 21203.97 82.42 42861.94 47820.14 2015-03-15 00:26:25.000 074 21203.99 82.39 42861.93 47820.15 2015-03-15 00:26:26.000 074 21203.96 82.40 42861.90 47820.14 2015-03-15 00:26:27.000 074 21203.94 82.41 42861.90 47820.11 2015-03-15 00:26:28.000 074 21203.89 82.44 42861.91 47820.10 2015-03-15 00:26:29.000 074 21203.87 82.47 42861.86 47820.08 2015-03-15 00:26:30.000 074 21203.81 82.54 42861.83 47820.04 2015-03-15 00:26:31.000 074 21203.80 82.61 42861.78 47819.97 2015-03-15 00:26:32.000 074 21203.77 82.65 42861.68 47819.90 2015-03-15 00:26:33.000 074 21203.73 82.70 42861.62 47819.83 2015-03-15 00:26:34.000 074 21203.68 82.74 42861.60 47819.76 2015-03-15 00:26:35.000 074 21203.65 82.78 42861.51 47819.72 2015-03-15 00:26:36.000 074 21203.61 82.79 42861.48 47819.65 2015-03-15 00:26:37.000 074 21203.59 82.80 42861.46 47819.61 2015-03-15 00:26:38.000 074 21203.55 82.85 42861.44 47819.57 2015-03-15 00:26:39.000 074 21203.55 82.87 42861.39 47819.49 2015-03-15 00:26:40.000 074 21203.52 82.90 42861.39 47819.48 2015-03-15 00:26:41.000 074 21203.53 82.91 42861.34 47819.43 2015-03-15 00:26:42.000 074 21203.52 82.91 42861.32 47819.42 2015-03-15 00:26:43.000 074 21203.48 82.95 42861.32 47819.39 2015-03-15 00:26:44.000 074 21203.49 82.97 42861.32 47819.38 2015-03-15 00:26:45.000 074 21203.48 83.01 42861.29 47819.35 2015-03-15 00:26:46.000 074 21203.49 83.02 42861.29 47819.33 2015-03-15 00:26:47.000 074 21203.47 83.00 42861.27 47819.31 2015-03-15 00:26:48.000 074 21203.42 82.99 42861.25 47819.27 2015-03-15 00:26:49.000 074 21203.39 82.98 42861.25 47819.27 2015-03-15 00:26:50.000 074 21203.37 82.96 42861.24 47819.27 2015-03-15 00:26:51.000 074 21203.36 82.95 42861.24 47819.28 2015-03-15 00:26:52.000 074 21203.32 82.95 42861.23 47819.27 2015-03-15 00:26:53.000 074 21203.32 82.93 42861.26 47819.26 2015-03-15 00:26:54.000 074 21203.30 82.92 42861.27 47819.26 2015-03-15 00:26:55.000 074 21203.30 82.93 42861.24 47819.24 2015-03-15 00:26:56.000 074 21203.30 82.94 42861.26 47819.26 2015-03-15 00:26:57.000 074 21203.29 82.98 42861.25 47819.24 2015-03-15 00:26:58.000 074 21203.24 82.99 42861.25 47819.24 2015-03-15 00:26:59.000 074 21203.22 82.99 42861.26 47819.21 2015-03-15 00:27:00.000 074 21203.21 83.02 42861.22 47819.20 2015-03-15 00:27:01.000 074 21203.20 83.02 42861.22 47819.17 2015-03-15 00:27:02.000 074 21203.18 83.04 42861.19 47819.16 2015-03-15 00:27:03.000 074 21203.17 83.06 42861.20 47819.14 2015-03-15 00:27:04.000 074 21203.16 83.07 42861.17 47819.13 2015-03-15 00:27:05.000 074 21203.15 83.07 42861.16 47819.12 2015-03-15 00:27:06.000 074 21203.13 83.08 42861.20 47819.11 2015-03-15 00:27:07.000 074 21203.15 83.07 42861.18 47819.11 2015-03-15 00:27:08.000 074 21203.19 83.05 42861.17 47819.11 2015-03-15 00:27:09.000 074 21203.19 83.04 42861.18 47819.09 2015-03-15 00:27:10.000 074 21203.19 83.04 42861.16 47819.10 2015-03-15 00:27:11.000 074 21203.19 83.04 42861.17 47819.10 2015-03-15 00:27:12.000 074 21203.18 83.02 42861.15 47819.12 2015-03-15 00:27:13.000 074 21203.17 82.98 42861.16 47819.09 2015-03-15 00:27:14.000 074 21203.19 83.01 42861.17 47819.10 2015-03-15 00:27:15.000 074 21203.15 83.01 42861.17 47819.11 2015-03-15 00:27:16.000 074 21203.15 82.99 42861.18 47819.10 2015-03-15 00:27:17.000 074 21203.14 83.00 42861.17 47819.10 2015-03-15 00:27:18.000 074 21203.14 82.98 42861.16 47819.11 2015-03-15 00:27:19.000 074 21203.21 82.93 42861.20 47819.12 2015-03-15 00:27:20.000 074 21203.19 82.93 42861.24 47819.16 2015-03-15 00:27:21.000 074 21203.21 82.92 42861.29 47819.18 2015-03-15 00:27:22.000 074 21203.21 82.92 42861.29 47819.22 2015-03-15 00:27:23.000 074 21203.20 82.94 42861.29 47819.21 2015-03-15 00:27:24.000 074 21203.19 82.95 42861.32 47819.25 2015-03-15 00:27:25.000 074 21203.18 82.97 42861.29 47819.24 2015-03-15 00:27:26.000 074 21203.15 82.98 42861.31 47819.24 2015-03-15 00:27:27.000 074 21203.14 83.00 42861.28 47819.24 2015-03-15 00:27:28.000 074 21203.11 83.03 42861.26 47819.23 2015-03-15 00:27:29.000 074 21203.10 83.05 42861.30 47819.21 2015-03-15 00:27:30.000 074 21203.09 83.12 42861.25 47819.17 2015-03-15 00:27:31.000 074 21203.04 83.17 42861.19 47819.12 2015-03-15 00:27:32.000 074 21203.02 83.20 42861.13 47819.07 2015-03-15 00:27:33.000 074 21203.00 83.22 42861.09 47819.01 2015-03-15 00:27:34.000 074 21202.99 83.25 42861.05 47818.99 2015-03-15 00:27:35.000 074 21202.99 83.33 42861.03 47818.95 2015-03-15 00:27:36.000 074 21202.96 83.44 42860.99 47818.94 2015-03-15 00:27:37.000 074 21202.95 83.52 42860.90 47818.86 2015-03-15 00:27:38.000 074 21202.93 83.56 42860.84 47818.81 2015-03-15 00:27:39.000 074 21202.94 83.58 42860.77 47818.71 2015-03-15 00:27:40.000 074 21202.94 83.58 42860.75 47818.68 2015-03-15 00:27:41.000 074 21202.94 83.57 42860.72 47818.62 2015-03-15 00:27:42.000 074 21202.93 83.60 42860.68 47818.60 2015-03-15 00:27:43.000 074 21202.92 83.62 42860.65 47818.60 2015-03-15 00:27:44.000 074 21202.92 83.62 42860.68 47818.58 2015-03-15 00:27:45.000 074 21202.94 83.63 42860.68 47818.58 2015-03-15 00:27:46.000 074 21202.92 83.62 42860.71 47818.58 2015-03-15 00:27:47.000 074 21202.89 83.65 42860.70 47818.60 2015-03-15 00:27:48.000 074 21202.90 83.64 42860.69 47818.58 2015-03-15 00:27:49.000 074 21202.90 83.64 42860.68 47818.58 2015-03-15 00:27:50.000 074 21202.88 83.70 42860.67 47818.59 2015-03-15 00:27:51.000 074 21202.86 83.72 42860.69 47818.58 2015-03-15 00:27:52.000 074 21202.85 83.70 42860.70 47818.57 2015-03-15 00:27:53.000 074 21202.85 83.70 42860.68 47818.57 2015-03-15 00:27:54.000 074 21202.84 83.70 42860.70 47818.58 2015-03-15 00:27:55.000 074 21202.80 83.73 42860.73 47818.57 2015-03-15 00:27:56.000 074 21202.81 83.72 42860.74 47818.56 2015-03-15 00:27:57.000 074 21202.78 83.71 42860.74 47818.59 2015-03-15 00:27:58.000 074 21202.73 83.72 42860.73 47818.54 2015-03-15 00:27:59.000 074 21202.73 83.71 42860.73 47818.56 2015-03-15 00:28:00.000 074 21202.78 83.66 42860.74 47818.54 2015-03-15 00:28:01.000 074 21202.74 83.61 42860.80 47818.57 2015-03-15 00:28:02.000 074 21202.71 83.59 42860.86 47818.59 2015-03-15 00:28:03.000 074 21202.69 83.57 42860.92 47818.64 2015-03-15 00:28:04.000 074 21202.70 83.56 42860.96 47818.65 2015-03-15 00:28:05.000 074 21202.69 83.59 42860.97 47818.67 2015-03-15 00:28:06.000 074 21202.69 83.61 42860.94 47818.68 2015-03-15 00:28:07.000 074 21202.69 83.61 42860.97 47818.68 2015-03-15 00:28:08.000 074 21202.67 83.60 42861.01 47818.70 2015-03-15 00:28:09.000 074 21202.63 83.61 42860.97 47818.68 2015-03-15 00:28:10.000 074 21202.60 83.63 42860.97 47818.69 2015-03-15 00:28:11.000 074 21202.61 83.63 42860.97 47818.67 2015-03-15 00:28:12.000 074 21202.63 83.61 42860.99 47818.70 2015-03-15 00:28:13.000 074 21202.63 83.62 42861.00 47818.72 2015-03-15 00:28:14.000 074 21202.63 83.62 42860.98 47818.70 2015-03-15 00:28:15.000 074 21202.60 83.63 42860.99 47818.69 2015-03-15 00:28:16.000 074 21202.58 83.63 42861.01 47818.73 2015-03-15 00:28:17.000 074 21202.58 83.63 42861.01 47818.74 2015-03-15 00:28:18.000 074 21202.58 83.60 42861.05 47818.72 2015-03-15 00:28:19.000 074 21202.57 83.55 42861.07 47818.76 2015-03-15 00:28:20.000 074 21202.57 83.52 42861.08 47818.75 2015-03-15 00:28:21.000 074 21202.57 83.51 42861.10 47818.79 2015-03-15 00:28:22.000 074 21202.55 83.50 42861.14 47818.79 2015-03-15 00:28:23.000 074 21202.54 83.49 42861.17 47818.82 2015-03-15 00:28:24.000 074 21202.51 83.48 42861.15 47818.82 2015-03-15 00:28:25.000 074 21202.52 83.47 42861.16 47818.81 2015-03-15 00:28:26.000 074 21202.51 83.47 42861.16 47818.83 2015-03-15 00:28:27.000 074 21202.49 83.44 42861.18 47818.82 2015-03-15 00:28:28.000 074 21202.44 83.44 42861.19 47818.83 2015-03-15 00:28:29.000 074 21202.43 83.43 42861.22 47818.85 2015-03-15 00:28:30.000 074 21202.42 83.41 42861.26 47818.85 2015-03-15 00:28:31.000 074 21202.44 83.41 42861.27 47818.87 2015-03-15 00:28:32.000 074 21202.44 83.39 42861.28 47818.87 2015-03-15 00:28:33.000 074 21202.42 83.40 42861.27 47818.87 2015-03-15 00:28:34.000 074 21202.42 83.39 42861.27 47818.87 2015-03-15 00:28:35.000 074 21202.41 83.38 42861.29 47818.89 2015-03-15 00:28:36.000 074 21202.40 83.38 42861.32 47818.89 2015-03-15 00:28:37.000 074 21202.42 83.36 42861.36 47818.90 2015-03-15 00:28:38.000 074 21202.40 83.35 42861.32 47818.89 2015-03-15 00:28:39.000 074 21202.41 83.33 42861.31 47818.90 2015-03-15 00:28:40.000 074 21202.39 83.30 42861.31 47818.90 2015-03-15 00:28:41.000 074 21202.41 83.26 42861.35 47818.94 2015-03-15 00:28:42.000 074 21202.41 83.23 42861.37 47818.95 2015-03-15 00:28:43.000 074 21202.42 83.18 42861.36 47818.96 2015-03-15 00:28:44.000 074 21202.44 83.14 42861.42 47818.99 2015-03-15 00:28:45.000 074 21202.44 83.10 42861.41 47819.00 2015-03-15 00:28:46.000 074 21202.45 83.06 42861.45 47819.05 2015-03-15 00:28:47.000 074 21202.45 83.02 42861.47 47819.06 2015-03-15 00:28:48.000 074 21202.43 82.99 42861.49 47819.10 2015-03-15 00:28:49.000 074 21202.46 82.96 42861.48 47819.11 2015-03-15 00:28:50.000 074 21202.48 82.96 42861.51 47819.15 2015-03-15 00:28:51.000 074 21202.46 82.94 42861.56 47819.16 2015-03-15 00:28:52.000 074 21202.41 82.93 42861.57 47819.16 2015-03-15 00:28:53.000 074 21202.42 82.93 42861.60 47819.17 2015-03-15 00:28:54.000 074 21202.44 82.93 42861.58 47819.18 2015-03-15 00:28:55.000 074 21202.38 82.94 42861.61 47819.19 2015-03-15 00:28:56.000 074 21202.35 82.93 42861.63 47819.18 2015-03-15 00:28:57.000 074 21202.38 82.93 42861.62 47819.17 2015-03-15 00:28:58.000 074 21202.35 82.95 42861.64 47819.20 2015-03-15 00:28:59.000 074 21202.33 82.98 42861.60 47819.19 2015-03-15 00:29:00.000 074 21202.34 82.99 42861.62 47819.16 2015-03-15 00:29:01.000 074 21202.31 83.08 42861.58 47819.13 2015-03-15 00:29:02.000 074 21202.25 83.17 42861.51 47819.11 2015-03-15 00:29:03.000 074 21202.25 83.18 42861.44 47819.04 2015-03-15 00:29:04.000 074 21202.22 83.19 42861.39 47818.96 2015-03-15 00:29:05.000 074 21202.22 83.19 42861.34 47818.92 2015-03-15 00:29:06.000 074 21202.21 83.21 42861.34 47818.89 2015-03-15 00:29:07.000 074 21202.21 83.19 42861.33 47818.84 2015-03-15 00:29:08.000 074 21202.20 83.15 42861.34 47818.84 2015-03-15 00:29:09.000 074 21202.21 83.12 42861.32 47818.83 2015-03-15 00:29:10.000 074 21202.17 83.11 42861.33 47818.81 2015-03-15 00:29:11.000 074 21202.16 83.09 42861.33 47818.80 2015-03-15 00:29:12.000 074 21202.15 83.08 42861.34 47818.82 2015-03-15 00:29:13.000 074 21202.15 83.06 42861.36 47818.83 2015-03-15 00:29:14.000 074 21202.13 83.03 42861.37 47818.80 2015-03-15 00:29:15.000 074 21202.11 83.03 42861.37 47818.84 2015-03-15 00:29:16.000 074 21202.09 83.01 42861.35 47818.83 2015-03-15 00:29:17.000 074 21202.06 82.98 42861.38 47818.81 2015-03-15 00:29:18.000 074 21202.09 82.97 42861.37 47818.83 2015-03-15 00:29:19.000 074 21202.11 82.98 42861.39 47818.84 2015-03-15 00:29:20.000 074 21202.09 82.96 42861.40 47818.83 2015-03-15 00:29:21.000 074 21202.08 82.95 42861.39 47818.83 2015-03-15 00:29:22.000 074 21202.08 82.96 42861.40 47818.83 2015-03-15 00:29:23.000 074 21202.06 82.94 42861.42 47818.86 2015-03-15 00:29:24.000 074 21202.09 82.92 42861.40 47818.83 2015-03-15 00:29:25.000 074 21202.07 82.93 42861.43 47818.85 2015-03-15 00:29:26.000 074 21202.09 82.91 42861.40 47818.85 2015-03-15 00:29:27.000 074 21202.07 82.92 42861.44 47818.84 2015-03-15 00:29:28.000 074 21202.02 82.90 42861.47 47818.85 2015-03-15 00:29:29.000 074 21202.00 82.93 42861.46 47818.85 2015-03-15 00:29:30.000 074 21202.02 82.90 42861.45 47818.86 2015-03-15 00:29:31.000 074 21202.00 82.87 42861.44 47818.85 2015-03-15 00:29:32.000 074 21202.00 82.84 42861.47 47818.87 2015-03-15 00:29:33.000 074 21202.02 82.87 42861.46 47818.85 2015-03-15 00:29:34.000 074 21202.02 82.84 42861.47 47818.85 2015-03-15 00:29:35.000 074 21202.00 82.83 42861.43 47818.86 2015-03-15 00:29:36.000 074 21201.96 82.82 42861.42 47818.87 2015-03-15 00:29:37.000 074 21201.95 82.83 42861.46 47818.87 2015-03-15 00:29:38.000 074 21201.96 82.83 42861.45 47818.84 2015-03-15 00:29:39.000 074 21201.98 82.80 42861.44 47818.86 2015-03-15 00:29:40.000 074 21201.98 82.80 42861.44 47818.87 2015-03-15 00:29:41.000 074 21201.96 82.79 42861.47 47818.82 2015-03-15 00:29:42.000 074 21201.96 82.79 42861.47 47818.84 2015-03-15 00:29:43.000 074 21201.95 82.78 42861.50 47818.85 2015-03-15 00:29:44.000 074 21201.97 82.78 42861.49 47818.85 2015-03-15 00:29:45.000 074 21201.96 82.77 42861.49 47818.83 2015-03-15 00:29:46.000 074 21201.94 82.80 42861.48 47818.82 2015-03-15 00:29:47.000 074 21201.94 82.78 42861.49 47818.83 2015-03-15 00:29:48.000 074 21201.93 82.83 42861.45 47818.82 2015-03-15 00:29:49.000 074 21201.92 82.83 42861.46 47818.83 2015-03-15 00:29:50.000 074 21201.88 82.83 42861.47 47818.81 2015-03-15 00:29:51.000 074 21201.85 82.84 42861.49 47818.81 2015-03-15 00:29:52.000 074 21201.86 82.86 42861.47 47818.78 2015-03-15 00:29:53.000 074 21201.84 82.87 42861.44 47818.77 2015-03-15 00:29:54.000 074 21201.83 82.85 42861.41 47818.77 2015-03-15 00:29:55.000 074 21201.82 82.84 42861.42 47818.72 2015-03-15 00:29:56.000 074 21201.81 82.87 42861.40 47818.72 2015-03-15 00:29:57.000 074 21201.83 82.85 42861.40 47818.69 2015-03-15 00:29:58.000 074 21201.81 82.84 42861.38 47818.69 2015-03-15 00:29:59.000 074 21201.79 82.85 42861.38 47818.66 2015-03-15 00:30:00.000 074 21201.76 82.85 42861.33 47818.65 2015-03-15 00:30:01.000 074 21201.77 82.86 42861.27 47818.64 2015-03-15 00:30:02.000 074 21201.75 82.84 42861.27 47818.61 2015-03-15 00:30:03.000 074 21201.75 82.82 42861.28 47818.58 2015-03-15 00:30:04.000 074 21201.78 82.82 42861.29 47818.60 2015-03-15 00:30:05.000 074 21201.79 82.84 42861.27 47818.58 2015-03-15 00:30:06.000 074 21201.77 82.85 42861.25 47818.57 2015-03-15 00:30:07.000 074 21201.77 82.84 42861.26 47818.55 2015-03-15 00:30:08.000 074 21201.77 82.83 42861.26 47818.56 2015-03-15 00:30:09.000 074 21201.75 82.83 42861.25 47818.57 2015-03-15 00:30:10.000 074 21201.73 82.82 42861.21 47818.56 2015-03-15 00:30:11.000 074 21201.72 82.81 42861.21 47818.55 2015-03-15 00:30:12.000 074 21201.69 82.83 42861.24 47818.53 2015-03-15 00:30:13.000 074 21201.68 82.82 42861.20 47818.52 2015-03-15 00:30:14.000 074 21201.66 82.82 42861.20 47818.52 2015-03-15 00:30:15.000 074 21201.69 82.81 42861.21 47818.52 2015-03-15 00:30:16.000 074 21201.68 82.81 42861.23 47818.53 2015-03-15 00:30:17.000 074 21201.65 82.81 42861.25 47818.51 2015-03-15 00:30:18.000 074 21201.65 82.76 42861.25 47818.50 2015-03-15 00:30:19.000 074 21201.67 82.75 42861.24 47818.52 2015-03-15 00:30:20.000 074 21201.66 82.75 42861.25 47818.51 2015-03-15 00:30:21.000 074 21201.69 82.76 42861.26 47818.52 2015-03-15 00:30:22.000 074 21201.69 82.75 42861.24 47818.51 2015-03-15 00:30:23.000 074 21201.67 82.74 42861.27 47818.52 2015-03-15 00:30:24.000 074 21201.69 82.74 42861.26 47818.55 2015-03-15 00:30:25.000 074 21201.69 82.75 42861.27 47818.52 2015-03-15 00:30:26.000 074 21201.71 82.72 42861.29 47818.53 2015-03-15 00:30:27.000 074 21201.70 82.70 42861.30 47818.53 2015-03-15 00:30:28.000 074 21201.67 82.73 42861.27 47818.54 2015-03-15 00:30:29.000 074 21201.65 82.78 42861.26 47818.52 2015-03-15 00:30:30.000 074 21201.63 82.79 42861.25 47818.50 2015-03-15 00:30:31.000 074 21201.64 82.80 42861.22 47818.46 2015-03-15 00:30:32.000 074 21201.64 82.80 42861.18 47818.44 2015-03-15 00:30:33.000 074 21201.67 82.79 42861.19 47818.42 2015-03-15 00:30:34.000 074 21201.65 82.78 42861.20 47818.44 2015-03-15 00:30:35.000 074 21201.65 82.77 42861.21 47818.43 2015-03-15 00:30:36.000 074 21201.62 82.77 42861.16 47818.41 2015-03-15 00:30:37.000 074 21201.62 82.77 42861.17 47818.42 2015-03-15 00:30:38.000 074 21201.62 82.74 42861.19 47818.43 2015-03-15 00:30:39.000 074 21201.59 82.74 42861.18 47818.39 2015-03-15 00:30:40.000 074 21201.59 82.72 42861.20 47818.42 2015-03-15 00:30:41.000 074 21201.61 82.67 42861.21 47818.41 2015-03-15 00:30:42.000 074 21201.58 82.65 42861.22 47818.39 2015-03-15 00:30:43.000 074 21201.56 82.68 42861.20 47818.40 2015-03-15 00:30:44.000 074 21201.55 82.66 42861.24 47818.43 2015-03-15 00:30:45.000 074 21201.53 82.66 42861.23 47818.41 2015-03-15 00:30:46.000 074 21201.55 82.66 42861.21 47818.42 2015-03-15 00:30:47.000 074 21201.54 82.64 42861.22 47818.41 2015-03-15 00:30:48.000 074 21201.55 82.65 42861.25 47818.41 2015-03-15 00:30:49.000 074 21201.54 82.65 42861.23 47818.41 2015-03-15 00:30:50.000 074 21201.52 82.66 42861.22 47818.40 2015-03-15 00:30:51.000 074 21201.52 82.67 42861.23 47818.41 2015-03-15 00:30:52.000 074 21201.48 82.68 42861.20 47818.41 2015-03-15 00:30:53.000 074 21201.48 82.68 42861.19 47818.39 2015-03-15 00:30:54.000 074 21201.49 82.69 42861.17 47818.38 2015-03-15 00:30:55.000 074 21201.47 82.68 42861.20 47818.39 2015-03-15 00:30:56.000 074 21201.46 82.67 42861.21 47818.39 2015-03-15 00:30:57.000 074 21201.44 82.70 42861.22 47818.35 2015-03-15 00:30:58.000 074 21201.43 82.74 42861.20 47818.34 2015-03-15 00:30:59.000 074 21201.38 82.88 42861.15 47818.32 2015-03-15 00:31:00.000 074 21201.37 82.99 42861.06 47818.26 2015-03-15 00:31:01.000 074 21201.34 83.10 42860.98 47818.17 2015-03-15 00:31:02.000 074 21201.34 83.10 42860.94 47818.08 2015-03-15 00:31:03.000 074 21201.36 83.08 42860.87 47818.02 2015-03-15 00:31:04.000 074 21201.32 83.07 42860.83 47817.98 2015-03-15 00:31:05.000 074 21201.30 83.07 42860.80 47817.97 2015-03-15 00:31:06.000 074 21201.32 83.06 42860.80 47817.91 2015-03-15 00:31:07.000 074 21201.31 83.06 42860.76 47817.91 2015-03-15 00:31:08.000 074 21201.28 83.03 42860.74 47817.90 2015-03-15 00:31:09.000 074 21201.27 83.03 42860.78 47817.88 2015-03-15 00:31:10.000 074 21201.27 83.04 42860.76 47817.87 2015-03-15 00:31:11.000 074 21201.25 83.05 42860.75 47817.87 2015-03-15 00:31:12.000 074 21201.24 83.05 42860.74 47817.87 2015-03-15 00:31:13.000 074 21201.23 83.03 42860.77 47817.86 2015-03-15 00:31:14.000 074 21201.22 83.03 42860.78 47817.85 2015-03-15 00:31:15.000 074 21201.22 83.03 42860.76 47817.84 2015-03-15 00:31:16.000 074 21201.24 83.02 42860.76 47817.86 2015-03-15 00:31:17.000 074 21201.25 83.00 42860.74 47817.84 2015-03-15 00:31:18.000 074 21201.26 82.99 42860.76 47817.84 2015-03-15 00:31:19.000 074 21201.28 82.95 42860.77 47817.86 2015-03-15 00:31:20.000 074 21201.25 82.97 42860.78 47817.87 2015-03-15 00:31:21.000 074 21201.24 82.96 42860.71 47817.88 2015-03-15 00:31:22.000 074 21201.26 82.94 42860.73 47817.85 2015-03-15 00:31:23.000 074 21201.26 82.94 42860.78 47817.89 2015-03-15 00:31:24.000 074 21201.25 82.92 42860.79 47817.89 2015-03-15 00:31:25.000 074 21201.25 82.88 42860.82 47817.88 2015-03-15 00:31:26.000 074 21201.26 82.86 42860.84 47817.92 2015-03-15 00:31:27.000 074 21201.28 82.83 42860.84 47817.94 2015-03-15 00:31:28.000 074 21201.29 82.78 42860.87 47817.95 2015-03-15 00:31:29.000 074 21201.26 82.75 42860.89 47817.97 2015-03-15 00:31:30.000 074 21201.26 82.71 42860.92 47818.01 2015-03-15 00:31:31.000 074 21201.25 82.70 42860.92 47818.05 2015-03-15 00:31:32.000 074 21201.28 82.66 42861.00 47818.06 2015-03-15 00:31:33.000 074 21201.28 82.65 42861.03 47818.09 2015-03-15 00:31:34.000 074 21201.30 82.61 42861.04 47818.14 2015-03-15 00:31:35.000 074 21201.32 82.63 42861.05 47818.15 2015-03-15 00:31:36.000 074 21201.35 82.64 42861.07 47818.15 2015-03-15 00:31:37.000 074 21201.31 82.64 42861.07 47818.19 2015-03-15 00:31:38.000 074 21201.29 82.65 42861.08 47818.19 2015-03-15 00:31:39.000 074 21201.32 82.64 42861.12 47818.17 2015-03-15 00:31:40.000 074 21201.30 82.68 42861.11 47818.18 2015-03-15 00:31:41.000 074 21201.29 82.69 42861.08 47818.16 2015-03-15 00:31:42.000 074 21201.29 82.67 42861.07 47818.14 2015-03-15 00:31:43.000 074 21201.30 82.64 42861.06 47818.16 2015-03-15 00:31:44.000 074 21201.34 82.63 42861.04 47818.16 2015-03-15 00:31:45.000 074 21201.35 82.62 42861.05 47818.18 2015-03-15 00:31:46.000 074 21201.34 82.59 42861.09 47818.20 2015-03-15 00:31:47.000 074 21201.34 82.57 42861.11 47818.20 2015-03-15 00:31:48.000 074 21201.35 82.51 42861.15 47818.24 2015-03-15 00:31:49.000 074 21201.36 82.47 42861.20 47818.25 2015-03-15 00:31:50.000 074 21201.35 82.43 42861.20 47818.29 2015-03-15 00:31:51.000 074 21201.33 82.41 42861.23 47818.29 2015-03-15 00:31:52.000 074 21201.35 82.40 42861.26 47818.33 2015-03-15 00:31:53.000 074 21201.32 82.37 42861.28 47818.35 2015-03-15 00:31:54.000 074 21201.32 82.37 42861.27 47818.40 2015-03-15 00:31:55.000 074 21201.31 82.37 42861.28 47818.40 2015-03-15 00:31:56.000 074 21201.31 82.39 42861.31 47818.41 2015-03-15 00:31:57.000 074 21201.30 82.35 42861.30 47818.42 2015-03-15 00:31:58.000 074 21201.30 82.34 42861.32 47818.40 2015-03-15 00:31:59.000 074 21201.30 82.35 42861.34 47818.42 2015-03-15 00:32:00.000 074 21201.27 82.34 42861.36 47818.43 2015-03-15 00:32:01.000 074 21201.29 82.34 42861.34 47818.40 2015-03-15 00:32:02.000 074 21201.29 82.35 42861.37 47818.40 2015-03-15 00:32:03.000 074 21201.30 82.35 42861.38 47818.42 2015-03-15 00:32:04.000 074 21201.32 82.33 42861.35 47818.43 2015-03-15 00:32:05.000 074 21201.28 82.30 42861.35 47818.46 2015-03-15 00:32:06.000 074 21201.29 82.32 42861.37 47818.43 2015-03-15 00:32:07.000 074 21201.26 82.31 42861.38 47818.42 2015-03-15 00:32:08.000 074 21201.27 82.30 42861.38 47818.44 2015-03-15 00:32:09.000 074 21201.27 82.25 42861.38 47818.43 2015-03-15 00:32:10.000 074 21201.29 82.17 42861.38 47818.45 2015-03-15 00:32:11.000 074 21201.30 82.12 42861.46 47818.47 2015-03-15 00:32:12.000 074 21201.33 82.11 42861.52 47818.54 2015-03-15 00:32:13.000 074 21201.32 82.13 42861.56 47818.58 2015-03-15 00:32:14.000 074 21201.29 82.11 42861.57 47818.61 2015-03-15 00:32:15.000 074 21201.33 82.12 42861.54 47818.63 2015-03-15 00:32:16.000 074 21201.30 82.15 42861.60 47818.63 2015-03-15 00:32:17.000 074 21201.30 82.12 42861.63 47818.67 2015-03-15 00:32:18.000 074 21201.32 82.13 42861.64 47818.68 2015-03-15 00:32:19.000 074 21201.30 82.13 42861.65 47818.68 2015-03-15 00:32:20.000 074 21201.30 82.15 42861.65 47818.66 2015-03-15 00:32:21.000 074 21201.34 82.14 42861.66 47818.67 2015-03-15 00:32:22.000 074 21201.33 82.15 42861.65 47818.67 2015-03-15 00:32:23.000 074 21201.32 82.16 42861.68 47818.69 2015-03-15 00:32:24.000 074 21201.30 82.14 42861.69 47818.66 2015-03-15 00:32:25.000 074 21201.32 82.12 42861.65 47818.67 2015-03-15 00:32:26.000 074 21201.33 82.10 42861.69 47818.71 2015-03-15 00:32:27.000 074 21201.35 82.09 42861.70 47818.71 2015-03-15 00:32:28.000 074 21201.37 82.06 42861.70 47818.74 2015-03-15 00:32:29.000 074 21201.36 82.07 42861.72 47818.75 2015-03-15 00:32:30.000 074 21201.34 82.10 42861.73 47818.76 2015-03-15 00:32:31.000 074 21201.35 82.12 42861.76 47818.79 2015-03-15 00:32:32.000 074 21201.37 82.12 42861.77 47818.78 2015-03-15 00:32:33.000 074 21201.36 82.13 42861.73 47818.76 2015-03-15 00:32:34.000 074 21201.35 82.14 42861.71 47818.76 2015-03-15 00:32:35.000 074 21201.36 82.12 42861.74 47818.74 2015-03-15 00:32:36.000 074 21201.34 82.15 42861.72 47818.74 2015-03-15 00:32:37.000 074 21201.33 82.15 42861.73 47818.73 2015-03-15 00:32:38.000 074 21201.34 82.16 42861.70 47818.73 2015-03-15 00:32:39.000 074 21201.34 82.17 42861.73 47818.71 2015-03-15 00:32:40.000 074 21201.33 82.15 42861.72 47818.73 2015-03-15 00:32:41.000 074 21201.31 82.14 42861.70 47818.71 2015-03-15 00:32:42.000 074 21201.30 82.12 42861.70 47818.72 2015-03-15 00:32:43.000 074 21201.29 82.09 42861.69 47818.69 2015-03-15 00:32:44.000 074 21201.29 82.07 42861.71 47818.71 2015-03-15 00:32:45.000 074 21201.31 82.06 42861.70 47818.69 2015-03-15 00:32:46.000 074 21201.29 82.07 42861.70 47818.69 2015-03-15 00:32:47.000 074 21201.27 82.07 42861.72 47818.71 2015-03-15 00:32:48.000 074 21201.25 82.10 42861.71 47818.68 2015-03-15 00:32:49.000 074 21201.25 82.10 42861.70 47818.67 2015-03-15 00:32:50.000 074 21201.23 82.12 42861.67 47818.66 2015-03-15 00:32:51.000 074 21201.21 82.12 42861.66 47818.66 2015-03-15 00:32:52.000 074 21201.18 82.13 42861.63 47818.62 2015-03-15 00:32:53.000 074 21201.22 82.09 42861.62 47818.62 2015-03-15 00:32:54.000 074 21201.18 82.11 42861.64 47818.62 2015-03-15 00:32:55.000 074 21201.20 82.12 42861.65 47818.60 2015-03-15 00:32:56.000 074 21201.17 82.14 42861.62 47818.62 2015-03-15 00:32:57.000 074 21201.16 82.17 42861.60 47818.60 2015-03-15 00:32:58.000 074 21201.17 82.18 42861.58 47818.59 2015-03-15 00:32:59.000 074 21201.16 82.19 42861.61 47818.60 2015-03-15 00:33:00.000 074 21201.18 82.21 42861.56 47818.57 2015-03-15 00:33:01.000 074 21201.17 82.21 42861.55 47818.55 2015-03-15 00:33:02.000 074 21201.18 82.26 42861.58 47818.52 2015-03-15 00:33:03.000 074 21201.16 82.26 42861.53 47818.52 2015-03-15 00:33:04.000 074 21201.17 82.25 42861.49 47818.50 2015-03-15 00:33:05.000 074 21201.15 82.29 42861.52 47818.50 2015-03-15 00:33:06.000 074 21201.13 82.28 42861.53 47818.50 2015-03-15 00:33:07.000 074 21201.14 82.26 42861.49 47818.48 2015-03-15 00:33:08.000 074 21201.14 82.26 42861.51 47818.48 2015-03-15 00:33:09.000 074 21201.14 82.27 42861.52 47818.50 2015-03-15 00:33:10.000 074 21201.12 82.26 42861.51 47818.47 2015-03-15 00:33:11.000 074 21201.12 82.23 42861.51 47818.47 2015-03-15 00:33:12.000 074 21201.09 82.25 42861.47 47818.46 2015-03-15 00:33:13.000 074 21201.09 82.24 42861.52 47818.45 2015-03-15 00:33:14.000 074 21201.09 82.25 42861.53 47818.48 2015-03-15 00:33:15.000 074 21201.05 82.27 42861.52 47818.46 2015-03-15 00:33:16.000 074 21201.05 82.27 42861.52 47818.45 2015-03-15 00:33:17.000 074 21201.04 82.27 42861.51 47818.45 2015-03-15 00:33:18.000 074 21201.02 82.33 42861.50 47818.42 2015-03-15 00:33:19.000 074 21201.05 82.34 42861.50 47818.43 2015-03-15 00:33:20.000 074 21201.02 82.33 42861.51 47818.42 2015-03-15 00:33:21.000 074 21201.00 82.31 42861.52 47818.41 2015-03-15 00:33:22.000 074 21201.04 82.26 42861.51 47818.40 2015-03-15 00:33:23.000 074 21201.06 82.22 42861.52 47818.42 2015-03-15 00:33:24.000 074 21201.12 82.18 42861.61 47818.46 2015-03-15 00:33:25.000 074 21201.09 82.15 42861.59 47818.51 2015-03-15 00:33:26.000 074 21201.08 82.15 42861.63 47818.55 2015-03-15 00:33:27.000 074 21201.10 82.17 42861.65 47818.55 2015-03-15 00:33:28.000 074 21201.13 82.16 42861.66 47818.57 2015-03-15 00:33:29.000 074 21201.10 82.14 42861.66 47818.58 2015-03-15 00:33:30.000 074 21201.11 82.15 42861.68 47818.59 2015-03-15 00:33:31.000 074 21201.13 82.14 42861.66 47818.59 2015-03-15 00:33:32.000 074 21201.09 82.14 42861.67 47818.59 2015-03-15 00:33:33.000 074 21201.05 82.18 42861.68 47818.61 2015-03-15 00:33:34.000 074 21201.03 82.19 42861.69 47818.62 2015-03-15 00:33:35.000 074 21201.04 82.23 42861.68 47818.58 2015-03-15 00:33:36.000 074 21201.03 82.20 42861.64 47818.56 2015-03-15 00:33:37.000 074 21201.02 82.17 42861.64 47818.55 2015-03-15 00:33:38.000 074 21201.00 82.20 42861.64 47818.55 2015-03-15 00:33:39.000 074 21200.98 82.22 42861.61 47818.52 2015-03-15 00:33:40.000 074 21200.97 82.23 42861.58 47818.51 2015-03-15 00:33:41.000 074 21200.97 82.21 42861.60 47818.48 2015-03-15 00:33:42.000 074 21200.93 82.19 42861.59 47818.45 2015-03-15 00:33:43.000 074 21200.93 82.19 42861.61 47818.46 2015-03-15 00:33:44.000 074 21200.92 82.19 42861.60 47818.46 2015-03-15 00:33:45.000 074 21200.90 82.18 42861.58 47818.43 2015-03-15 00:33:46.000 074 21200.89 82.17 42861.60 47818.45 2015-03-15 00:33:47.000 074 21200.88 82.17 42861.62 47818.43 2015-03-15 00:33:48.000 074 21200.87 82.20 42861.60 47818.43 2015-03-15 00:33:49.000 074 21200.86 82.24 42861.57 47818.42 2015-03-15 00:33:50.000 074 21200.84 82.24 42861.52 47818.41 2015-03-15 00:33:51.000 074 21200.84 82.24 42861.52 47818.37 2015-03-15 00:33:52.000 074 21200.83 82.24 42861.51 47818.36 2015-03-15 00:33:53.000 074 21200.82 82.24 42861.49 47818.35 2015-03-15 00:33:54.000 074 21200.79 82.23 42861.49 47818.35 2015-03-15 00:33:55.000 074 21200.79 82.25 42861.48 47818.34 2015-03-15 00:33:56.000 074 21200.80 82.25 42861.49 47818.34 2015-03-15 00:33:57.000 074 21200.78 82.29 42861.48 47818.33 2015-03-15 00:33:58.000 074 21200.75 82.31 42861.46 47818.29 2015-03-15 00:33:59.000 074 21200.71 82.33 42861.44 47818.25 2015-03-15 00:34:00.000 074 21200.70 82.33 42861.40 47818.19 2015-03-15 00:34:01.000 074 21200.67 82.34 42861.34 47818.18 2015-03-15 00:34:02.000 074 21200.62 82.35 42861.33 47818.13 2015-03-15 00:34:03.000 074 21200.60 82.36 42861.33 47818.11 2015-03-15 00:34:04.000 074 21200.58 82.36 42861.31 47818.10 2015-03-15 00:34:05.000 074 21200.58 82.36 42861.32 47818.06 2015-03-15 00:34:06.000 074 21200.56 82.37 42861.30 47818.04 2015-03-15 00:34:07.000 074 21200.52 82.37 42861.29 47818.03 2015-03-15 00:34:08.000 074 21200.52 82.46 42861.27 47818.01 2015-03-15 00:34:09.000 074 21200.48 82.57 42861.23 47817.99 2015-03-15 00:34:10.000 074 21200.48 82.62 42861.15 47817.92 2015-03-15 00:34:11.000 074 21200.46 82.67 42861.09 47817.89 2015-03-15 00:34:12.000 074 21200.47 82.67 42861.03 47817.81 2015-03-15 00:34:13.000 074 21200.45 82.68 42861.00 47817.79 2015-03-15 00:34:14.000 074 21200.45 82.68 42861.01 47817.76 2015-03-15 00:34:15.000 074 21200.44 82.69 42860.99 47817.71 2015-03-15 00:34:16.000 074 21200.44 82.69 42860.98 47817.70 2015-03-15 00:34:17.000 074 21200.42 82.71 42860.92 47817.70 2015-03-15 00:34:18.000 074 21200.41 82.72 42860.91 47817.68 2015-03-15 00:34:19.000 074 21200.42 82.70 42860.92 47817.67 2015-03-15 00:34:20.000 074 21200.38 82.70 42860.92 47817.63 2015-03-15 00:34:21.000 074 21200.38 82.70 42860.91 47817.61 2015-03-15 00:34:22.000 074 21200.36 82.70 42860.90 47817.63 2015-03-15 00:34:23.000 074 21200.36 82.70 42860.91 47817.62 2015-03-15 00:34:24.000 074 21200.37 82.73 42860.94 47817.62 2015-03-15 00:34:25.000 074 21200.38 82.72 42860.94 47817.65 2015-03-15 00:34:26.000 074 21200.33 82.71 42860.93 47817.61 2015-03-15 00:34:27.000 074 21200.36 82.70 42860.93 47817.61 2015-03-15 00:34:28.000 074 21200.36 82.72 42860.95 47817.64 2015-03-15 00:34:29.000 074 21200.35 82.71 42860.94 47817.62 2015-03-15 00:34:30.000 074 21200.35 82.71 42860.95 47817.66 2015-03-15 00:34:31.000 074 21200.29 82.71 42860.98 47817.62 2015-03-15 00:34:32.000 074 21200.28 82.71 42860.98 47817.64 2015-03-15 00:34:33.000 074 21200.28 82.71 42860.96 47817.62 2015-03-15 00:34:34.000 074 21200.26 82.72 42860.95 47817.66 2015-03-15 00:34:35.000 074 21200.27 82.71 42860.96 47817.62 2015-03-15 00:34:36.000 074 21200.27 82.71 42860.98 47817.61 2015-03-15 00:34:37.000 074 21200.27 82.72 42860.95 47817.62 2015-03-15 00:34:38.000 074 21200.24 82.73 42860.96 47817.62 2015-03-15 00:34:39.000 074 21200.21 82.75 42860.98 47817.61 2015-03-15 00:34:40.000 074 21200.21 82.76 42860.97 47817.59 2015-03-15 00:34:41.000 074 21200.21 82.77 42860.96 47817.57 2015-03-15 00:34:42.000 074 21200.19 82.77 42860.93 47817.59 2015-03-15 00:34:43.000 074 21200.23 82.75 42860.94 47817.56 2015-03-15 00:34:44.000 074 21200.24 82.70 42860.96 47817.59 2015-03-15 00:34:45.000 074 21200.23 82.68 42861.01 47817.63 2015-03-15 00:34:46.000 074 21200.23 82.66 42861.00 47817.65 2015-03-15 00:34:47.000 074 21200.26 82.61 42861.07 47817.66 2015-03-15 00:34:48.000 074 21200.28 82.59 42861.08 47817.67 2015-03-15 00:34:49.000 074 21200.28 82.54 42861.12 47817.72 2015-03-15 00:34:50.000 074 21200.26 82.54 42861.18 47817.78 2015-03-15 00:34:51.000 074 21200.28 82.54 42861.21 47817.79 2015-03-15 00:34:52.000 074 21200.26 82.52 42861.24 47817.80 2015-03-15 00:34:53.000 074 21200.24 82.50 42861.23 47817.81 2015-03-15 00:34:54.000 074 21200.20 82.52 42861.25 47817.82 2015-03-15 00:34:55.000 074 21200.19 82.55 42861.26 47817.83 2015-03-15 00:34:56.000 074 21200.15 82.55 42861.21 47817.80 2015-03-15 00:34:57.000 074 21200.13 82.58 42861.16 47817.78 2015-03-15 00:34:58.000 074 21200.10 82.63 42861.15 47817.73 2015-03-15 00:34:59.000 074 21200.07 82.64 42861.15 47817.71 2015-03-15 00:35:00.000 074 21200.06 82.63 42861.15 47817.65 2015-03-15 00:35:01.000 074 21200.05 82.62 42861.11 47817.65 2015-03-15 00:35:02.000 074 21200.07 82.61 42861.08 47817.65 2015-03-15 00:35:03.000 074 21200.05 82.62 42861.08 47817.63 2015-03-15 00:35:04.000 074 21200.05 82.61 42861.08 47817.63 2015-03-15 00:35:05.000 074 21200.01 82.58 42861.06 47817.61 2015-03-15 00:35:06.000 074 21200.01 82.56 42861.03 47817.60 2015-03-15 00:35:07.000 074 21200.02 82.59 42861.05 47817.60 2015-03-15 00:35:08.000 074 21200.00 82.58 42861.06 47817.60 2015-03-15 00:35:09.000 074 21199.99 82.57 42861.08 47817.59 2015-03-15 00:35:10.000 074 21199.98 82.56 42861.06 47817.57 2015-03-15 00:35:11.000 074 21199.96 82.57 42861.04 47817.55 2015-03-15 00:35:12.000 074 21199.95 82.53 42861.03 47817.56 2015-03-15 00:35:13.000 074 21199.95 82.51 42861.03 47817.57 2015-03-15 00:35:14.000 074 21199.95 82.51 42861.01 47817.52 2015-03-15 00:35:15.000 074 21199.96 82.50 42861.04 47817.55 2015-03-15 00:35:16.000 074 21199.94 82.48 42861.09 47817.57 2015-03-15 00:35:17.000 074 21199.90 82.47 42861.09 47817.57 2015-03-15 00:35:18.000 074 21199.90 82.45 42861.08 47817.57 2015-03-15 00:35:19.000 074 21199.90 82.46 42861.05 47817.58 2015-03-15 00:35:20.000 074 21199.90 82.42 42861.09 47817.59 2015-03-15 00:35:21.000 074 21199.91 82.41 42861.12 47817.58 2015-03-15 00:35:22.000 074 21199.88 82.41 42861.10 47817.59 2015-03-15 00:35:23.000 074 21199.86 82.37 42861.12 47817.60 2015-03-15 00:35:24.000 074 21199.85 82.34 42861.15 47817.62 2015-03-15 00:35:25.000 074 21199.88 82.28 42861.18 47817.61 2015-03-15 00:35:26.000 074 21199.97 82.17 42861.22 47817.66 2015-03-15 00:35:27.000 074 21199.98 82.08 42861.28 47817.75 2015-03-15 00:35:28.000 074 21200.03 82.03 42861.38 47817.78 2015-03-15 00:35:29.000 074 21200.05 81.99 42861.45 47817.87 2015-03-15 00:35:30.000 074 21200.07 81.98 42861.45 47817.94 2015-03-15 00:35:31.000 074 21200.09 81.97 42861.50 47817.96 2015-03-15 00:35:32.000 074 21200.08 81.98 42861.54 47817.99 2015-03-15 00:35:33.000 074 21200.05 81.97 42861.55 47818.02 2015-03-15 00:35:34.000 074 21200.07 81.99 42861.57 47818.02 2015-03-15 00:35:35.000 074 21200.08 81.94 42861.56 47818.05 2015-03-15 00:35:36.000 074 21200.09 81.90 42861.60 47818.08 2015-03-15 00:35:37.000 074 21200.09 81.90 42861.61 47818.09 2015-03-15 00:35:38.000 074 21200.12 81.91 42861.59 47818.11 2015-03-15 00:35:39.000 074 21200.11 81.91 42861.62 47818.11 2015-03-15 00:35:40.000 074 21200.10 81.89 42861.64 47818.13 2015-03-15 00:35:41.000 074 21200.10 81.90 42861.67 47818.17 2015-03-15 00:35:42.000 074 21200.11 81.88 42861.69 47818.16 2015-03-15 00:35:43.000 074 21200.11 81.88 42861.68 47818.21 2015-03-15 00:35:44.000 074 21200.08 81.88 42861.68 47818.18 2015-03-15 00:35:45.000 074 21200.06 81.89 42861.69 47818.19 2015-03-15 00:35:46.000 074 21200.07 81.89 42861.68 47818.17 2015-03-15 00:35:47.000 074 21200.08 81.90 42861.69 47818.20 2015-03-15 00:35:48.000 074 21200.06 81.90 42861.67 47818.20 2015-03-15 00:35:49.000 074 21200.05 81.91 42861.66 47818.19 2015-03-15 00:35:50.000 074 21200.05 81.88 42861.69 47818.19 2015-03-15 00:35:51.000 074 21200.02 81.88 42861.73 47818.18 2015-03-15 00:35:52.000 074 21200.01 81.85 42861.69 47818.20 2015-03-15 00:35:53.000 074 21200.00 81.82 42861.73 47818.16 2015-03-15 00:35:54.000 074 21200.00 81.80 42861.77 47818.17 2015-03-15 00:35:55.000 074 21200.00 81.80 42861.73 47818.17 2015-03-15 00:35:56.000 074 21199.98 81.82 42861.70 47818.18 2015-03-15 00:35:57.000 074 21199.94 81.85 42861.68 47818.17 2015-03-15 00:35:58.000 074 21199.95 81.84 42861.70 47818.13 2015-03-15 00:35:59.000 074 21199.94 81.83 42861.68 47818.14 2015-03-15 00:36:00.000 074 21199.88 81.90 42861.63 47818.10 2015-03-15 00:36:01.000 074 21199.82 81.99 42861.61 47818.08 2015-03-15 00:36:02.000 074 21199.77 82.08 42861.53 47818.00 2015-03-15 00:36:03.000 074 21199.71 82.13 42861.48 47817.89 2015-03-15 00:36:04.000 074 21199.69 82.15 42861.40 47817.83 2015-03-15 00:36:05.000 074 21199.67 82.17 42861.37 47817.74 2015-03-15 00:36:06.000 074 21199.67 82.17 42861.35 47817.70 2015-03-15 00:36:07.000 074 21199.65 82.16 42861.33 47817.65 2015-03-15 00:36:08.000 074 21199.63 82.15 42861.29 47817.64 2015-03-15 00:36:09.000 074 21199.64 82.14 42861.27 47817.59 2015-03-15 00:36:10.000 074 21199.62 82.13 42861.25 47817.58 2015-03-15 00:36:11.000 074 21199.62 82.12 42861.26 47817.57 2015-03-15 00:36:12.000 074 21199.63 82.13 42861.23 47817.56 2015-03-15 00:36:13.000 074 21199.62 82.13 42861.24 47817.57 2015-03-15 00:36:14.000 074 21199.64 82.14 42861.18 47817.55 2015-03-15 00:36:15.000 074 21199.63 82.12 42861.18 47817.53 2015-03-15 00:36:16.000 074 21199.60 82.14 42861.15 47817.50 2015-03-15 00:36:17.000 074 21199.63 82.12 42861.20 47817.53 2015-03-15 00:36:18.000 074 21199.65 82.09 42861.19 47817.52 2015-03-15 00:36:19.000 074 21199.63 82.08 42861.20 47817.50 2015-03-15 00:36:20.000 074 21199.66 82.06 42861.17 47817.53 2015-03-15 00:36:21.000 074 21199.66 82.02 42861.19 47817.51 2015-03-15 00:36:22.000 074 21199.66 81.99 42861.18 47817.53 2015-03-15 00:36:23.000 074 21199.67 81.97 42861.19 47817.54 2015-03-15 00:36:24.000 074 21199.65 81.95 42861.22 47817.54 2015-03-15 00:36:25.000 074 21199.64 81.92 42861.20 47817.56 2015-03-15 00:36:26.000 074 21199.67 81.88 42861.23 47817.59 2015-03-15 00:36:27.000 074 21199.68 81.90 42861.26 47817.60 2015-03-15 00:36:28.000 074 21199.64 81.91 42861.25 47817.59 2015-03-15 00:36:29.000 074 21199.64 81.92 42861.22 47817.57 2015-03-15 00:36:30.000 074 21199.65 81.89 42861.23 47817.53 2015-03-15 00:36:31.000 074 21199.69 81.80 42861.23 47817.55 2015-03-15 00:36:32.000 074 21199.69 81.72 42861.30 47817.56 2015-03-15 00:36:33.000 074 21199.74 81.65 42861.37 47817.63 2015-03-15 00:36:34.000 074 21199.76 81.61 42861.46 47817.69 2015-03-15 00:36:35.000 074 21199.76 81.60 42861.53 47817.79 2015-03-15 00:36:36.000 074 21199.76 81.61 42861.54 47817.82 2015-03-15 00:36:37.000 074 21199.77 81.61 42861.56 47817.85 2015-03-15 00:36:38.000 074 21199.80 81.64 42861.57 47817.89 2015-03-15 00:36:39.000 074 21199.78 81.65 42861.58 47817.89 2015-03-15 00:36:40.000 074 21199.79 81.67 42861.59 47817.93 2015-03-15 00:36:41.000 074 21199.78 81.78 42861.54 47817.92 2015-03-15 00:36:42.000 074 21199.80 81.87 42861.52 47817.89 2015-03-15 00:36:43.000 074 21199.80 81.93 42861.44 47817.84 2015-03-15 00:36:44.000 074 21199.81 81.94 42861.37 47817.80 2015-03-15 00:36:45.000 074 21199.78 81.97 42861.35 47817.77 2015-03-15 00:36:46.000 074 21199.80 81.97 42861.33 47817.74 2015-03-15 00:36:47.000 074 21199.81 81.99 42861.33 47817.72 2015-03-15 00:36:48.000 074 21199.79 82.01 42861.32 47817.72 2015-03-15 00:36:49.000 074 21199.81 82.00 42861.30 47817.71 2015-03-15 00:36:50.000 074 21199.81 82.00 42861.30 47817.69 2015-03-15 00:36:51.000 074 21199.81 81.96 42861.31 47817.70 2015-03-15 00:36:52.000 074 21199.81 81.96 42861.30 47817.68 2015-03-15 00:36:53.000 074 21199.80 81.96 42861.30 47817.68 2015-03-15 00:36:54.000 074 21199.79 81.98 42861.28 47817.69 2015-03-15 00:36:55.000 074 21199.78 81.99 42861.30 47817.68 2015-03-15 00:36:56.000 074 21199.77 82.00 42861.26 47817.67 2015-03-15 00:36:57.000 074 21199.75 82.02 42861.26 47817.64 2015-03-15 00:36:58.000 074 21199.66 82.04 42861.24 47817.62 2015-03-15 00:36:59.000 074 21199.63 82.08 42861.21 47817.58 2015-03-15 00:37:00.000 074 21199.63 82.08 42861.15 47817.55 2015-03-15 00:37:01.000 074 21199.59 82.09 42861.14 47817.51 2015-03-15 00:37:02.000 074 21199.56 82.10 42861.12 47817.46 2015-03-15 00:37:03.000 074 21199.54 82.10 42861.09 47817.43 2015-03-15 00:37:04.000 074 21199.50 82.09 42861.08 47817.40 2015-03-15 00:37:05.000 074 21199.47 82.10 42861.09 47817.39 2015-03-15 00:37:06.000 074 21199.45 82.10 42861.06 47817.36 2015-03-15 00:37:07.000 074 21199.44 82.10 42861.05 47817.36 2015-03-15 00:37:08.000 074 21199.42 82.07 42861.07 47817.34 2015-03-15 00:37:09.000 074 21199.43 82.05 42861.08 47817.33 2015-03-15 00:37:10.000 074 21199.45 82.04 42861.12 47817.31 2015-03-15 00:37:11.000 074 21199.46 82.04 42861.10 47817.34 2015-03-15 00:37:12.000 074 21199.43 82.02 42861.07 47817.30 2015-03-15 00:37:13.000 074 21199.41 82.01 42861.05 47817.33 2015-03-15 00:37:14.000 074 21199.39 82.00 42861.05 47817.33 2015-03-15 00:37:15.000 074 21199.39 82.00 42861.05 47817.30 2015-03-15 00:37:16.000 074 21199.42 81.97 42861.06 47817.31 2015-03-15 00:37:17.000 074 21199.41 81.95 42861.06 47817.34 2015-03-15 00:37:18.000 074 21199.39 81.94 42861.06 47817.31 2015-03-15 00:37:19.000 074 21199.40 81.95 42861.07 47817.29 2015-03-15 00:37:20.000 074 21199.35 81.97 42861.07 47817.28 2015-03-15 00:37:21.000 074 21199.31 81.98 42861.07 47817.30 2015-03-15 00:37:22.000 074 21199.32 81.99 42861.06 47817.30 2015-03-15 00:37:23.000 074 21199.33 81.97 42861.08 47817.27 2015-03-15 00:37:24.000 074 21199.35 81.99 42861.07 47817.26 2015-03-15 00:37:25.000 074 21199.33 81.97 42861.05 47817.27 2015-03-15 00:37:26.000 074 21199.29 81.94 42861.04 47817.25 2015-03-15 00:37:27.000 074 21199.29 81.92 42861.02 47817.27 2015-03-15 00:37:28.000 074 21199.30 81.92 42861.05 47817.25 2015-03-15 00:37:29.000 074 21199.30 81.95 42861.04 47817.23 2015-03-15 00:37:30.000 074 21199.26 81.93 42861.05 47817.27 2015-03-15 00:37:31.000 074 21199.25 81.93 42861.06 47817.24 2015-03-15 00:37:32.000 074 21199.22 81.94 42861.05 47817.26 2015-03-15 00:37:33.000 074 21199.23 81.94 42861.05 47817.20 2015-03-15 00:37:34.000 074 21199.20 81.94 42861.02 47817.21 2015-03-15 00:37:35.000 074 21199.22 81.90 42861.02 47817.19 2015-03-15 00:37:36.000 074 21199.22 81.84 42861.07 47817.20 2015-03-15 00:37:37.000 074 21199.19 81.82 42861.09 47817.17 2015-03-15 00:37:38.000 074 21199.17 81.79 42861.12 47817.24 2015-03-15 00:37:39.000 074 21199.17 81.75 42861.13 47817.22 2015-03-15 00:37:40.000 074 21199.14 81.72 42861.17 47817.25 2015-03-15 00:37:41.000 074 21199.13 81.74 42861.16 47817.26 2015-03-15 00:37:42.000 074 21199.12 81.75 42861.15 47817.26 2015-03-15 00:37:43.000 074 21199.15 81.72 42861.16 47817.24 2015-03-15 00:37:44.000 074 21199.13 81.69 42861.15 47817.27 2015-03-15 00:37:45.000 074 21199.10 81.64 42861.18 47817.26 2015-03-15 00:37:46.000 074 21199.10 81.59 42861.22 47817.28 2015-03-15 00:37:47.000 074 21199.12 81.55 42861.26 47817.31 2015-03-15 00:37:48.000 074 21199.14 81.52 42861.28 47817.35 2015-03-15 00:37:49.000 074 21199.17 81.49 42861.32 47817.42 2015-03-15 00:37:50.000 074 21199.13 81.49 42861.34 47817.43 2015-03-15 00:37:51.000 074 21199.16 81.48 42861.36 47817.45 2015-03-15 00:37:52.000 074 21199.16 81.46 42861.40 47817.45 2015-03-15 00:37:53.000 074 21199.18 81.44 42861.39 47817.51 2015-03-15 00:37:54.000 074 21199.13 81.45 42861.43 47817.50 2015-03-15 00:37:55.000 074 21199.14 81.44 42861.43 47817.49 2015-03-15 00:37:56.000 074 21199.14 81.44 42861.45 47817.50 2015-03-15 00:37:57.000 074 21199.13 81.44 42861.44 47817.51 2015-03-15 00:37:58.000 074 21199.11 81.43 42861.46 47817.51 2015-03-15 00:37:59.000 074 21199.10 81.41 42861.48 47817.54 2015-03-15 00:38:00.000 074 21199.09 81.41 42861.46 47817.53 2015-03-15 00:38:01.000 074 21199.12 81.40 42861.47 47817.52 2015-03-15 00:38:02.000 074 21199.16 81.39 42861.47 47817.54 2015-03-15 00:38:03.000 074 21199.19 81.39 42861.46 47817.53 2015-03-15 00:38:04.000 074 21199.18 81.35 42861.46 47817.53 2015-03-15 00:38:05.000 074 21199.15 81.34 42861.48 47817.55 2015-03-15 00:38:06.000 074 21199.16 81.36 42861.47 47817.55 2015-03-15 00:38:07.000 074 21199.16 81.37 42861.46 47817.54 2015-03-15 00:38:08.000 074 21199.15 81.38 42861.44 47817.53 2015-03-15 00:38:09.000 074 21199.11 81.49 42861.44 47817.55 2015-03-15 00:38:10.000 074 21199.04 81.57 42861.39 47817.47 2015-03-15 00:38:11.000 074 21198.98 81.61 42861.33 47817.41 2015-03-15 00:38:12.000 074 21198.98 81.62 42861.28 47817.32 2015-03-15 00:38:13.000 074 21198.97 81.66 42861.25 47817.27 2015-03-15 00:38:14.000 074 21198.92 81.63 42861.19 47817.22 2015-03-15 00:38:15.000 074 21198.92 81.61 42861.15 47817.21 2015-03-15 00:38:16.000 074 21198.91 81.62 42861.18 47817.20 2015-03-15 00:38:17.000 074 21198.90 81.61 42861.17 47817.17 2015-03-15 00:38:18.000 074 21198.91 81.62 42861.17 47817.15 2015-03-15 00:38:19.000 074 21198.94 81.61 42861.17 47817.19 2015-03-15 00:38:20.000 074 21198.94 81.62 42861.16 47817.15 2015-03-15 00:38:21.000 074 21198.94 81.61 42861.14 47817.16 2015-03-15 00:38:22.000 074 21198.91 81.61 42861.16 47817.14 2015-03-15 00:38:23.000 074 21198.93 81.58 42861.17 47817.14 2015-03-15 00:38:24.000 074 21198.96 81.57 42861.17 47817.15 2015-03-15 00:38:25.000 074 21198.95 81.57 42861.17 47817.16 2015-03-15 00:38:26.000 074 21198.94 81.54 42861.18 47817.17 2015-03-15 00:38:27.000 074 21198.93 81.51 42861.18 47817.15 2015-03-15 00:38:28.000 074 21198.93 81.50 42861.18 47817.16 2015-03-15 00:38:29.000 074 21198.95 81.47 42861.17 47817.16 2015-03-15 00:38:30.000 074 21198.93 81.43 42861.19 47817.17 2015-03-15 00:38:31.000 074 21198.95 81.39 42861.23 47817.17 2015-03-15 00:38:32.000 074 21198.96 81.36 42861.20 47817.20 2015-03-15 00:38:33.000 074 21198.94 81.36 42861.20 47817.20 2015-03-15 00:38:34.000 074 21198.94 81.34 42861.20 47817.20 2015-03-15 00:38:35.000 074 21198.96 81.32 42861.21 47817.24 2015-03-15 00:38:36.000 074 21198.96 81.32 42861.18 47817.24 2015-03-15 00:38:37.000 074 21198.97 81.26 42861.26 47817.25 2015-03-15 00:38:38.000 074 21198.97 81.25 42861.26 47817.26 2015-03-15 00:38:39.000 074 21198.98 81.24 42861.23 47817.25 2015-03-15 00:38:40.000 074 21199.01 81.22 42861.27 47817.28 2015-03-15 00:38:41.000 074 21199.01 81.21 42861.30 47817.27 2015-03-15 00:38:42.000 074 21199.03 81.19 42861.30 47817.28 2015-03-15 00:38:43.000 074 21199.01 81.18 42861.30 47817.33 2015-03-15 00:38:44.000 074 21199.04 81.17 42861.30 47817.34 2015-03-15 00:38:45.000 074 21199.04 81.19 42861.31 47817.32 2015-03-15 00:38:46.000 074 21199.06 81.20 42861.27 47817.32 2015-03-15 00:38:47.000 074 21199.06 81.20 42861.32 47817.35 2015-03-15 00:38:48.000 074 21199.05 81.21 42861.31 47817.34 2015-03-15 00:38:49.000 074 21199.07 81.21 42861.30 47817.34 2015-03-15 00:38:50.000 074 21199.08 81.20 42861.28 47817.33 2015-03-15 00:38:51.000 074 21199.06 81.19 42861.28 47817.33 2015-03-15 00:38:52.000 074 21199.05 81.19 42861.28 47817.33 2015-03-15 00:38:53.000 074 21199.07 81.18 42861.31 47817.33 2015-03-15 00:38:54.000 074 21199.11 81.15 42861.31 47817.34 2015-03-15 00:38:55.000 074 21199.08 81.14 42861.30 47817.33 2015-03-15 00:38:56.000 074 21199.06 81.13 42861.30 47817.37 2015-03-15 00:38:57.000 074 21199.08 81.12 42861.30 47817.32 2015-03-15 00:38:58.000 074 21199.10 81.09 42861.29 47817.33 2015-03-15 00:38:59.000 074 21199.08 81.08 42861.31 47817.34 2015-03-15 00:39:00.000 074 21199.07 81.08 42861.31 47817.35 2015-03-15 00:39:01.000 074 21199.08 81.05 42861.30 47817.31 2015-03-15 00:39:02.000 074 21199.06 81.03 42861.28 47817.34 2015-03-15 00:39:03.000 074 21199.05 81.05 42861.32 47817.34 2015-03-15 00:39:04.000 074 21199.04 81.04 42861.31 47817.34 2015-03-15 00:39:05.000 074 21199.06 81.04 42861.30 47817.32 2015-03-15 00:39:06.000 074 21199.05 80.98 42861.29 47817.31 2015-03-15 00:39:07.000 074 21199.01 80.99 42861.31 47817.32 2015-03-15 00:39:08.000 074 21199.01 81.03 42861.35 47817.30 2015-03-15 00:39:09.000 074 21199.04 81.03 42861.35 47817.30 2015-03-15 00:39:10.000 074 21199.06 81.02 42861.34 47817.29 2015-03-15 00:39:11.000 074 21199.05 81.03 42861.31 47817.27 2015-03-15 00:39:12.000 074 21199.03 81.06 42861.30 47817.26 2015-03-15 00:39:13.000 074 21199.02 81.07 42861.28 47817.26 2015-03-15 00:39:14.000 074 21199.01 81.08 42861.29 47817.25 2015-03-15 00:39:15.000 074 21199.00 81.08 42861.27 47817.24 2015-03-15 00:39:16.000 074 21199.00 81.10 42861.27 47817.22 2015-03-15 00:39:17.000 074 21199.00 81.10 42861.26 47817.23 2015-03-15 00:39:18.000 074 21198.99 81.08 42861.26 47817.21 2015-03-15 00:39:19.000 074 21198.98 81.08 42861.24 47817.19 2015-03-15 00:39:20.000 074 21198.97 81.11 42861.24 47817.22 2015-03-15 00:39:21.000 074 21198.98 81.12 42861.26 47817.21 2015-03-15 00:39:22.000 074 21198.96 81.12 42861.23 47817.20 2015-03-15 00:39:23.000 074 21198.98 81.10 42861.24 47817.19 2015-03-15 00:39:24.000 074 21198.96 81.10 42861.22 47817.18 2015-03-15 00:39:25.000 074 21198.96 81.09 42861.22 47817.19 2015-03-15 00:39:26.000 074 21198.96 81.06 42861.24 47817.17 2015-03-15 00:39:27.000 074 21198.96 81.06 42861.23 47817.18 2015-03-15 00:39:28.000 074 21198.98 81.05 42861.23 47817.19 2015-03-15 00:39:29.000 074 21198.97 81.04 42861.20 47817.20 2015-03-15 00:39:30.000 074 21198.97 81.04 42861.24 47817.17 2015-03-15 00:39:31.000 074 21198.96 81.00 42861.26 47817.16 2015-03-15 00:39:32.000 074 21198.96 80.98 42861.26 47817.17 2015-03-15 00:39:33.000 074 21198.93 80.99 42861.23 47817.17 2015-03-15 00:39:34.000 074 21198.91 80.98 42861.22 47817.17 2015-03-15 00:39:35.000 074 21198.92 80.97 42861.22 47817.17 2015-03-15 00:39:36.000 074 21198.91 80.97 42861.23 47817.18 2015-03-15 00:39:37.000 074 21198.90 80.98 42861.22 47817.17 2015-03-15 00:39:38.000 074 21198.87 80.99 42861.21 47817.14 2015-03-15 00:39:39.000 074 21198.89 80.94 42861.25 47817.13 2015-03-15 00:39:40.000 074 21198.90 80.94 42861.26 47817.15 2015-03-15 00:39:41.000 074 21198.91 80.95 42861.25 47817.17 2015-03-15 00:39:42.000 074 21198.90 80.96 42861.24 47817.17 2015-03-15 00:39:43.000 074 21198.95 80.95 42861.25 47817.17 2015-03-15 00:39:44.000 074 21198.93 80.98 42861.23 47817.15 2015-03-15 00:39:45.000 074 21198.90 80.97 42861.23 47817.15 2015-03-15 00:39:46.000 074 21198.90 80.98 42861.21 47817.15 2015-03-15 00:39:47.000 074 21198.90 80.98 42861.20 47817.13 2015-03-15 00:39:48.000 074 21198.93 80.97 42861.17 47817.14 2015-03-15 00:39:49.000 074 21198.90 80.98 42861.18 47817.09 2015-03-15 00:39:50.000 074 21198.90 80.99 42861.17 47817.09 2015-03-15 00:39:51.000 074 21198.89 80.98 42861.18 47817.11 2015-03-15 00:39:52.000 074 21198.87 81.00 42861.17 47817.10 2015-03-15 00:39:53.000 074 21198.84 81.01 42861.16 47817.09 2015-03-15 00:39:54.000 074 21198.84 81.04 42861.15 47817.09 2015-03-15 00:39:55.000 074 21198.84 81.03 42861.17 47817.04 2015-03-15 00:39:56.000 074 21198.82 81.03 42861.16 47817.03 2015-03-15 00:39:57.000 074 21198.78 81.04 42861.16 47817.04 2015-03-15 00:39:58.000 074 21198.75 81.03 42861.15 47817.01 2015-03-15 00:39:59.000 074 21198.73 81.02 42861.15 47817.00 2015-03-15 00:40:00.000 074 21198.71 80.99 42861.12 47816.97 2015-03-15 00:40:01.000 074 21198.76 80.97 42861.12 47816.97 2015-03-15 00:40:02.000 074 21198.74 80.98 42861.12 47816.97 2015-03-15 00:40:03.000 074 21198.74 80.97 42861.13 47816.98 2015-03-15 00:40:04.000 074 21198.76 80.96 42861.11 47816.98 2015-03-15 00:40:05.000 074 21198.78 80.95 42861.12 47817.01 2015-03-15 00:40:06.000 074 21198.79 80.92 42861.15 47816.98 2015-03-15 00:40:07.000 074 21198.80 80.93 42861.14 47817.00 2015-03-15 00:40:08.000 074 21198.81 80.91 42861.13 47816.99 2015-03-15 00:40:09.000 074 21198.80 80.93 42861.10 47816.99 2015-03-15 00:40:10.000 074 21198.79 80.93 42861.12 47816.99 2015-03-15 00:40:11.000 074 21198.78 80.93 42861.13 47816.96 2015-03-15 00:40:12.000 074 21198.76 80.95 42861.12 47816.97 2015-03-15 00:40:13.000 074 21198.79 80.95 42861.11 47816.97 2015-03-15 00:40:14.000 074 21198.78 80.93 42861.11 47816.98 2015-03-15 00:40:15.000 074 21198.78 80.93 42861.09 47816.97 2015-03-15 00:40:16.000 074 21198.79 80.93 42861.11 47816.97 2015-03-15 00:40:17.000 074 21198.81 80.93 42861.11 47816.97 2015-03-15 00:40:18.000 074 21198.82 80.91 42861.10 47816.98 2015-03-15 00:40:19.000 074 21198.79 80.90 42861.12 47817.00 2015-03-15 00:40:20.000 074 21198.80 80.89 42861.09 47816.99 2015-03-15 00:40:21.000 074 21198.79 80.88 42861.09 47816.96 2015-03-15 00:40:22.000 074 21198.81 80.86 42861.08 47816.99 2015-03-15 00:40:23.000 074 21198.80 80.88 42861.08 47816.98 2015-03-15 00:40:24.000 074 21198.80 80.90 42861.09 47816.96 2015-03-15 00:40:25.000 074 21198.78 80.90 42861.07 47816.97 2015-03-15 00:40:26.000 074 21198.78 80.92 42861.05 47816.96 2015-03-15 00:40:27.000 074 21198.80 80.88 42861.03 47816.95 2015-03-15 00:40:28.000 074 21198.79 80.92 42861.01 47816.91 2015-03-15 00:40:29.000 074 21198.74 80.95 42861.00 47816.90 2015-03-15 00:40:30.000 074 21198.74 80.95 42860.98 47816.86 2015-03-15 00:40:31.000 074 21198.74 80.95 42860.95 47816.83 2015-03-15 00:40:32.000 074 21198.72 80.94 42860.94 47816.80 2015-03-15 00:40:33.000 074 21198.72 80.93 42860.93 47816.80 2015-03-15 00:40:34.000 074 21198.68 80.93 42860.94 47816.76 2015-03-15 00:40:35.000 074 21198.65 80.94 42860.92 47816.76 2015-03-15 00:40:36.000 074 21198.69 80.89 42860.92 47816.74 2015-03-15 00:40:37.000 074 21198.81 80.76 42860.97 47816.78 2015-03-15 00:40:38.000 074 21198.89 80.61 42861.06 47816.86 2015-03-15 00:40:39.000 074 21198.96 80.53 42861.14 47816.95 2015-03-15 00:40:40.000 074 21199.00 80.50 42861.22 47817.06 2015-03-15 00:40:41.000 074 21199.02 80.48 42861.26 47817.14 2015-03-15 00:40:42.000 074 21199.01 80.50 42861.25 47817.18 2015-03-15 00:40:43.000 074 21199.05 80.49 42861.26 47817.23 2015-03-15 00:40:44.000 074 21199.07 80.46 42861.30 47817.23 2015-03-15 00:40:45.000 074 21199.08 80.43 42861.33 47817.29 2015-03-15 00:40:46.000 074 21199.13 80.40 42861.37 47817.32 2015-03-15 00:40:47.000 074 21199.16 80.39 42861.38 47817.36 2015-03-15 00:40:48.000 074 21199.19 80.37 42861.39 47817.38 2015-03-15 00:40:49.000 074 21199.20 80.34 42861.41 47817.42 2015-03-15 00:40:50.000 074 21199.21 80.32 42861.42 47817.43 2015-03-15 00:40:51.000 074 21199.19 80.34 42861.41 47817.46 2015-03-15 00:40:52.000 074 21199.19 80.32 42861.41 47817.46 2015-03-15 00:40:53.000 074 21199.18 80.31 42861.44 47817.50 2015-03-15 00:40:54.000 074 21199.18 80.28 42861.46 47817.50 2015-03-15 00:40:55.000 074 21199.18 80.30 42861.45 47817.50 2015-03-15 00:40:56.000 074 21199.17 80.33 42861.48 47817.49 2015-03-15 00:40:57.000 074 21199.18 80.34 42861.45 47817.50 2015-03-15 00:40:58.000 074 21199.15 80.33 42861.45 47817.48 2015-03-15 00:40:59.000 074 21199.11 80.36 42861.43 47817.45 2015-03-15 00:41:00.000 074 21199.08 80.37 42861.41 47817.42 2015-03-15 00:41:01.000 074 21199.09 80.37 42861.42 47817.42 2015-03-15 00:41:02.000 074 21199.08 80.38 42861.43 47817.40 2015-03-15 00:41:03.000 074 21199.09 80.40 42861.42 47817.39 2015-03-15 00:41:04.000 074 21199.11 80.37 42861.45 47817.42 2015-03-15 00:41:05.000 074 21199.12 80.35 42861.44 47817.43 2015-03-15 00:41:06.000 074 21199.13 80.36 42861.41 47817.43 2015-03-15 00:41:07.000 074 21199.14 80.36 42861.45 47817.43 2015-03-15 00:41:08.000 074 21199.14 80.36 42861.46 47817.45 2015-03-15 00:41:09.000 074 21199.14 80.34 42861.46 47817.45 2015-03-15 00:41:10.000 074 21199.12 80.34 42861.40 47817.45 2015-03-15 00:41:11.000 074 21199.14 80.33 42861.40 47817.47 2015-03-15 00:41:12.000 074 21199.18 80.27 42861.39 47817.48 2015-03-15 00:41:13.000 074 21199.18 80.21 42861.42 47817.47 2015-03-15 00:41:14.000 074 21199.17 80.18 42861.47 47817.52 2015-03-15 00:41:15.000 074 21199.19 80.17 42861.51 47817.58 2015-03-15 00:41:16.000 074 21199.19 80.15 42861.54 47817.60 2015-03-15 00:41:17.000 074 21199.21 80.11 42861.57 47817.62 2015-03-15 00:41:18.000 074 21199.19 80.11 42861.56 47817.63 2015-03-15 00:41:19.000 074 21199.20 80.11 42861.61 47817.66 2015-03-15 00:41:20.000 074 21199.22 80.09 42861.61 47817.66 2015-03-15 00:41:21.000 074 21199.23 80.09 42861.60 47817.68 2015-03-15 00:41:22.000 074 21199.21 80.13 42861.61 47817.64 2015-03-15 00:41:23.000 074 21199.20 80.14 42861.59 47817.66 2015-03-15 00:41:24.000 074 21199.18 80.17 42861.58 47817.63 2015-03-15 00:41:25.000 074 21199.15 80.19 42861.56 47817.64 2015-03-15 00:41:26.000 074 21199.15 80.21 42861.57 47817.62 2015-03-15 00:41:27.000 074 21199.13 80.22 42861.55 47817.59 2015-03-15 00:41:28.000 074 21199.15 80.22 42861.52 47817.59 2015-03-15 00:41:29.000 074 21199.18 80.21 42861.53 47817.58 2015-03-15 00:41:30.000 074 21199.20 80.20 42861.55 47817.59 2015-03-15 00:41:31.000 074 21199.17 80.18 42861.54 47817.58 2015-03-15 00:41:32.000 074 21199.17 80.16 42861.53 47817.62 2015-03-15 00:41:33.000 074 21199.19 80.14 42861.54 47817.57 2015-03-15 00:41:34.000 074 21199.22 80.13 42861.57 47817.61 2015-03-15 00:41:35.000 074 21199.17 80.15 42861.53 47817.58 2015-03-15 00:41:36.000 074 21199.16 80.14 42861.54 47817.60 2015-03-15 00:41:37.000 074 21199.14 80.18 42861.58 47817.60 2015-03-15 00:41:38.000 074 21199.13 80.16 42861.60 47817.60 2015-03-15 00:41:39.000 074 21199.11 80.16 42861.56 47817.58 2015-03-15 00:41:40.000 074 21199.10 80.15 42861.56 47817.60 2015-03-15 00:41:41.000 074 21199.09 80.16 42861.57 47817.57 2015-03-15 00:41:42.000 074 21199.06 80.16 42861.54 47817.60 2015-03-15 00:41:43.000 074 21199.05 80.16 42861.56 47817.56 2015-03-15 00:41:44.000 074 21199.03 80.21 42861.58 47817.58 2015-03-15 00:41:45.000 074 21199.03 80.37 42861.52 47817.57 2015-03-15 00:41:46.000 074 21198.92 80.61 42861.47 47817.50 2015-03-15 00:41:47.000 074 21198.78 80.84 42861.30 47817.35 2015-03-15 00:41:48.000 074 21198.66 81.00 42861.12 47817.14 2015-03-15 00:41:49.000 074 21198.57 81.09 42860.95 47816.94 2015-03-15 00:41:50.000 074 21198.50 81.16 42860.86 47816.77 2015-03-15 00:41:51.000 074 21198.45 81.17 42860.74 47816.63 2015-03-15 00:41:52.000 074 21198.41 81.20 42860.67 47816.53 2015-03-15 00:41:53.000 074 21198.39 81.21 42860.63 47816.45 2015-03-15 00:41:54.000 074 21198.37 81.23 42860.57 47816.40 2015-03-15 00:41:55.000 074 21198.34 81.23 42860.55 47816.35 2015-03-15 00:41:56.000 074 21198.32 81.25 42860.50 47816.31 2015-03-15 00:41:57.000 074 21198.32 81.24 42860.48 47816.29 2015-03-15 00:41:58.000 074 21198.30 81.23 42860.45 47816.24 2015-03-15 00:41:59.000 074 21198.28 81.18 42860.47 47816.23 2015-03-15 00:42:00.000 074 21198.28 81.16 42860.46 47816.22 2015-03-15 00:42:01.000 074 21198.23 81.15 42860.44 47816.19 2015-03-15 00:42:02.000 074 21198.24 81.14 42860.43 47816.19 2015-03-15 00:42:03.000 074 21198.25 81.12 42860.43 47816.17 2015-03-15 00:42:04.000 074 21198.26 81.12 42860.42 47816.19 2015-03-15 00:42:05.000 074 21198.26 81.14 42860.46 47816.18 2015-03-15 00:42:06.000 074 21198.20 81.12 42860.45 47816.17 2015-03-15 00:42:07.000 074 21198.24 81.09 42860.45 47816.18 2015-03-15 00:42:08.000 074 21198.25 81.08 42860.43 47816.19 2015-03-15 00:42:09.000 074 21198.23 81.10 42860.44 47816.19 2015-03-15 00:42:10.000 074 21198.21 81.07 42860.46 47816.17 2015-03-15 00:42:11.000 074 21198.18 81.10 42860.44 47816.18 2015-03-15 00:42:12.000 074 21198.16 81.09 42860.47 47816.17 2015-03-15 00:42:13.000 074 21198.16 81.08 42860.46 47816.15 2015-03-15 00:42:14.000 074 21198.17 81.05 42860.45 47816.14 2015-03-15 00:42:15.000 074 21198.16 81.05 42860.45 47816.15 2015-03-15 00:42:16.000 074 21198.14 81.04 42860.48 47816.17 2015-03-15 00:42:17.000 074 21198.14 81.03 42860.47 47816.15 2015-03-15 00:42:18.000 074 21198.12 81.05 42860.48 47816.16 2015-03-15 00:42:19.000 074 21198.10 81.05 42860.49 47816.17 2015-03-15 00:42:20.000 074 21198.10 81.05 42860.47 47816.15 2015-03-15 00:42:21.000 074 21198.11 81.06 42860.46 47816.15 2015-03-15 00:42:22.000 074 21198.10 81.06 42860.49 47816.15 2015-03-15 00:42:23.000 074 21198.07 81.08 42860.49 47816.15 2015-03-15 00:42:24.000 074 21198.06 81.09 42860.50 47816.16 2015-03-15 00:42:25.000 074 21198.05 81.08 42860.48 47816.15 2015-03-15 00:42:26.000 074 21198.07 81.09 42860.46 47816.14 2015-03-15 00:42:27.000 074 21198.09 81.08 42860.46 47816.15 2015-03-15 00:42:28.000 074 21198.07 81.06 42860.53 47816.14 2015-03-15 00:42:29.000 074 21198.07 81.05 42860.52 47816.16 2015-03-15 00:42:30.000 074 21198.10 81.03 42860.50 47816.16 2015-03-15 00:42:31.000 074 21198.08 81.03 42860.53 47816.17 2015-03-15 00:42:32.000 074 21198.09 81.02 42860.53 47816.17 2015-03-15 00:42:33.000 074 21198.10 81.00 42860.53 47816.17 2015-03-15 00:42:34.000 074 21198.13 80.96 42860.58 47816.21 2015-03-15 00:42:35.000 074 21198.14 80.91 42860.56 47816.22 2015-03-15 00:42:36.000 074 21198.17 80.80 42860.60 47816.25 2015-03-15 00:42:37.000 074 21198.17 80.74 42860.66 47816.32 2015-03-15 00:42:38.000 074 21198.16 80.72 42860.74 47816.36 2015-03-15 00:42:39.000 074 21198.18 80.72 42860.75 47816.40 2015-03-15 00:42:40.000 074 21198.19 80.74 42860.75 47816.42 2015-03-15 00:42:41.000 074 21198.18 80.73 42860.76 47816.45 2015-03-15 00:42:42.000 074 21198.14 80.72 42860.76 47816.46 2015-03-15 00:42:43.000 074 21198.18 80.71 42860.79 47816.46 2015-03-15 00:42:44.000 074 21198.18 80.70 42860.77 47816.47 2015-03-15 00:42:45.000 074 21198.18 80.72 42860.78 47816.46 2015-03-15 00:42:46.000 074 21198.17 80.74 42860.76 47816.47 2015-03-15 00:42:47.000 074 21198.14 80.73 42860.81 47816.47 2015-03-15 00:42:48.000 074 21198.14 80.71 42860.80 47816.47 2015-03-15 00:42:49.000 074 21198.14 80.66 42860.82 47816.48 2015-03-15 00:42:50.000 074 21198.17 80.66 42860.79 47816.49 2015-03-15 00:42:51.000 074 21198.17 80.66 42860.79 47816.46 2015-03-15 00:42:52.000 074 21198.18 80.62 42860.81 47816.51 2015-03-15 00:42:53.000 074 21198.16 80.60 42860.84 47816.51 2015-03-15 00:42:54.000 074 21198.15 80.59 42860.82 47816.50 2015-03-15 00:42:55.000 074 21198.16 80.58 42860.86 47816.50 2015-03-15 00:42:56.000 074 21198.17 80.56 42860.85 47816.53 2015-03-15 00:42:57.000 074 21198.18 80.54 42860.86 47816.50 2015-03-15 00:42:58.000 074 21198.16 80.55 42860.86 47816.53 2015-03-15 00:42:59.000 074 21198.10 80.58 42860.82 47816.49 2015-03-15 00:43:00.000 074 21198.10 80.59 42860.81 47816.50 2015-03-15 00:43:01.000 074 21198.12 80.56 42860.82 47816.50 2015-03-15 00:43:02.000 074 21198.10 80.55 42860.85 47816.50 2015-03-15 00:43:03.000 074 21198.09 80.54 42860.86 47816.49 2015-03-15 00:43:04.000 074 21198.10 80.55 42860.84 47816.49 2015-03-15 00:43:05.000 074 21198.09 80.54 42860.86 47816.48 2015-03-15 00:43:06.000 074 21198.06 80.54 42860.85 47816.48 2015-03-15 00:43:07.000 074 21198.04 80.57 42860.85 47816.48 2015-03-15 00:43:08.000 074 21198.04 80.55 42860.83 47816.47 2015-03-15 00:43:09.000 074 21198.04 80.56 42860.81 47816.47 2015-03-15 00:43:10.000 074 21198.06 80.55 42860.82 47816.46 2015-03-15 00:43:11.000 074 21198.04 80.54 42860.83 47816.46 2015-03-15 00:43:12.000 074 21198.03 80.52 42860.83 47816.46 2015-03-15 00:43:13.000 074 21198.03 80.54 42860.78 47816.45 2015-03-15 00:43:14.000 074 21198.05 80.53 42860.79 47816.46 2015-03-15 00:43:15.000 074 21198.03 80.51 42860.80 47816.45 2015-03-15 00:43:16.000 074 21198.02 80.49 42860.80 47816.43 2015-03-15 00:43:17.000 074 21198.01 80.47 42860.79 47816.43 2015-03-15 00:43:18.000 074 21198.02 80.46 42860.83 47816.47 2015-03-15 00:43:19.000 074 21198.04 80.47 42860.80 47816.43 2015-03-15 00:43:20.000 074 21198.01 80.46 42860.82 47816.44 2015-03-15 00:43:21.000 074 21197.99 80.43 42860.82 47816.43 2015-03-15 00:43:22.000 074 21197.99 80.44 42860.81 47816.44 2015-03-15 00:43:23.000 074 21198.01 80.43 42860.83 47816.44 2015-03-15 00:43:24.000 074 21197.97 80.42 42860.86 47816.44 2015-03-15 00:43:25.000 074 21197.98 80.36 42860.83 47816.43 2015-03-15 00:43:26.000 074 21197.98 80.37 42860.83 47816.42 2015-03-15 00:43:27.000 074 21197.98 80.38 42860.85 47816.44 2015-03-15 00:43:28.000 074 21197.98 80.38 42860.85 47816.42 2015-03-15 00:43:29.000 074 21197.99 80.38 42860.85 47816.43 2015-03-15 00:43:30.000 074 21197.97 80.40 42860.84 47816.43 2015-03-15 00:43:31.000 074 21198.01 80.38 42860.84 47816.43 2015-03-15 00:43:32.000 074 21198.00 80.40 42860.82 47816.43 2015-03-15 00:43:33.000 074 21197.97 80.40 42860.82 47816.42 2015-03-15 00:43:34.000 074 21197.94 80.39 42860.82 47816.43 2015-03-15 00:43:35.000 074 21197.91 80.37 42860.82 47816.42 2015-03-15 00:43:36.000 074 21197.95 80.35 42860.82 47816.41 2015-03-15 00:43:37.000 074 21197.95 80.35 42860.82 47816.42 2015-03-15 00:43:38.000 074 21197.93 80.32 42860.81 47816.38 2015-03-15 00:43:39.000 074 21197.93 80.31 42860.84 47816.42 2015-03-15 00:43:40.000 074 21197.92 80.30 42860.84 47816.40 2015-03-15 00:43:41.000 074 21197.94 80.27 42860.85 47816.42 2015-03-15 00:43:42.000 074 21197.92 80.24 42860.84 47816.40 2015-03-15 00:43:43.000 074 21197.92 80.19 42860.84 47816.41 2015-03-15 00:43:44.000 074 21197.91 80.19 42860.85 47816.43 2015-03-15 00:43:45.000 074 21197.90 80.18 42860.90 47816.46 2015-03-15 00:43:46.000 074 21197.94 80.17 42860.89 47816.44 2015-03-15 00:43:47.000 074 21197.94 80.16 42860.91 47816.46 2015-03-15 00:43:48.000 074 21197.93 80.14 42860.91 47816.49 2015-03-15 00:43:49.000 074 21197.92 80.14 42860.93 47816.47 2015-03-15 00:43:50.000 074 21197.92 80.13 42860.96 47816.49 2015-03-15 00:43:51.000 074 21197.91 80.15 42860.94 47816.52 2015-03-15 00:43:52.000 074 21197.95 80.15 42860.91 47816.48 2015-03-15 00:43:53.000 074 21197.93 80.13 42860.93 47816.51 2015-03-15 00:43:54.000 074 21197.92 80.10 42860.92 47816.51 2015-03-15 00:43:55.000 074 21197.91 80.08 42860.93 47816.50 2015-03-15 00:43:56.000 074 21197.93 80.07 42860.94 47816.53 2015-03-15 00:43:57.000 074 21197.94 80.06 42860.94 47816.52 2015-03-15 00:43:58.000 074 21197.95 80.04 42860.92 47816.54 2015-03-15 00:43:59.000 074 21197.96 80.04 42860.97 47816.54 2015-03-15 00:44:00.000 074 21197.97 80.02 42860.98 47816.55 2015-03-15 00:44:01.000 074 21197.96 80.00 42860.95 47816.55 2015-03-15 00:44:02.000 074 21197.97 79.99 42860.99 47816.55 2015-03-15 00:44:03.000 074 21197.98 79.99 42860.99 47816.56 2015-03-15 00:44:04.000 074 21197.98 79.99 42860.97 47816.57 2015-03-15 00:44:05.000 074 21197.99 79.98 42860.98 47816.55 2015-03-15 00:44:06.000 074 21197.97 79.95 42860.96 47816.59 2015-03-15 00:44:07.000 074 21197.97 79.93 42860.95 47816.58 2015-03-15 00:44:08.000 074 21197.96 79.93 42860.98 47816.55 2015-03-15 00:44:09.000 074 21197.92 79.91 42861.00 47816.59 2015-03-15 00:44:10.000 074 21197.90 79.93 42861.02 47816.58 2015-03-15 00:44:11.000 074 21197.88 79.96 42860.98 47816.56 2015-03-15 00:44:12.000 074 21197.88 79.95 42860.95 47816.57 2015-03-15 00:44:13.000 074 21197.91 79.91 42861.00 47816.53 2015-03-15 00:44:14.000 074 21197.92 79.89 42860.99 47816.54 2015-03-15 00:44:15.000 074 21197.91 79.86 42860.98 47816.56 2015-03-15 00:44:16.000 074 21197.89 79.85 42861.02 47816.57 2015-03-15 00:44:17.000 074 21197.92 79.86 42861.03 47816.57 2015-03-15 00:44:18.000 074 21197.89 79.90 42861.01 47816.58 2015-03-15 00:44:19.000 074 21197.85 79.94 42861.02 47816.57 2015-03-15 00:44:20.000 074 21197.82 79.97 42861.01 47816.54 2015-03-15 00:44:21.000 074 21197.81 80.00 42860.98 47816.52 2015-03-15 00:44:22.000 074 21197.83 80.03 42860.92 47816.49 2015-03-15 00:44:23.000 074 21197.83 80.01 42860.92 47816.47 2015-03-15 00:44:24.000 074 21197.84 80.01 42860.90 47816.45 2015-03-15 00:44:25.000 074 21197.82 80.01 42860.88 47816.47 2015-03-15 00:44:26.000 074 21197.84 80.03 42860.89 47816.45 2015-03-15 00:44:27.000 074 21197.84 80.03 42860.88 47816.44 2015-03-15 00:44:28.000 074 21197.83 80.04 42860.90 47816.44 2015-03-15 00:44:29.000 074 21197.83 80.03 42860.87 47816.42 2015-03-15 00:44:30.000 074 21197.83 80.02 42860.86 47816.43 2015-03-15 00:44:31.000 074 21197.84 80.03 42860.87 47816.43 2015-03-15 00:44:32.000 074 21197.84 80.04 42860.87 47816.40 2015-03-15 00:44:33.000 074 21197.82 80.03 42860.86 47816.43 2015-03-15 00:44:34.000 074 21197.82 80.04 42860.87 47816.40 2015-03-15 00:44:35.000 074 21197.85 80.01 42860.86 47816.41 2015-03-15 00:44:36.000 074 21197.88 79.97 42860.87 47816.45 2015-03-15 00:44:37.000 074 21197.90 79.96 42860.89 47816.45 2015-03-15 00:44:38.000 074 21197.90 79.93 42860.91 47816.48 2015-03-15 00:44:39.000 074 21197.91 79.90 42860.93 47816.50 2015-03-15 00:44:40.000 074 21197.93 79.90 42860.96 47816.54 2015-03-15 00:44:41.000 074 21197.96 79.89 42860.94 47816.55 2015-03-15 00:44:42.000 074 21197.94 79.88 42860.97 47816.56 2015-03-15 00:44:43.000 074 21197.97 79.87 42860.98 47816.58 2015-03-15 00:44:44.000 074 21197.96 79.85 42860.96 47816.57 2015-03-15 00:44:45.000 074 21197.96 79.86 42860.98 47816.60 2015-03-15 00:44:46.000 074 21197.99 79.86 42861.03 47816.61 2015-03-15 00:44:47.000 074 21198.02 79.84 42861.00 47816.60 2015-03-15 00:44:48.000 074 21198.02 79.83 42861.00 47816.62 2015-03-15 00:44:49.000 074 21198.03 79.80 42861.00 47816.65 2015-03-15 00:44:50.000 074 21198.05 79.78 42861.04 47816.66 2015-03-15 00:44:51.000 074 21198.04 79.79 42861.07 47816.68 2015-03-15 00:44:52.000 074 21198.06 79.78 42861.08 47816.70 2015-03-15 00:44:53.000 074 21198.03 79.79 42861.06 47816.67 2015-03-15 00:44:54.000 074 21198.05 79.80 42861.10 47816.71 2015-03-15 00:44:55.000 074 21198.05 79.83 42861.08 47816.70 2015-03-15 00:44:56.000 074 21198.04 79.84 42861.10 47816.68 2015-03-15 00:44:57.000 074 21198.05 79.85 42861.09 47816.68 2015-03-15 00:44:58.000 074 21198.07 79.85 42861.13 47816.69 2015-03-15 00:44:59.000 074 21198.05 79.87 42861.09 47816.67 2015-03-15 00:45:00.000 074 21198.05 79.86 42861.12 47816.68 2015-03-15 00:45:01.000 074 21198.05 79.86 42861.11 47816.67 2015-03-15 00:45:02.000 074 21198.04 79.87 42861.08 47816.69 2015-03-15 00:45:03.000 074 21198.03 79.88 42861.10 47816.67 2015-03-15 00:45:04.000 074 21198.02 79.87 42861.08 47816.64 2015-03-15 00:45:05.000 074 21198.05 79.88 42861.04 47816.66 2015-03-15 00:45:06.000 074 21198.05 79.89 42861.05 47816.69 2015-03-15 00:45:07.000 074 21198.03 79.91 42861.07 47816.66 2015-03-15 00:45:08.000 074 21198.03 79.89 42861.06 47816.67 2015-03-15 00:45:09.000 074 21198.05 79.88 42861.05 47816.67 2015-03-15 00:45:10.000 074 21198.03 79.87 42861.03 47816.67 2015-03-15 00:45:11.000 074 21198.05 79.88 42861.02 47816.65 2015-03-15 00:45:12.000 074 21198.00 79.86 42861.06 47816.67 2015-03-15 00:45:13.000 074 21198.00 79.88 42861.06 47816.66 2015-03-15 00:45:14.000 074 21197.97 79.98 42861.04 47816.65 2015-03-15 00:45:15.000 074 21197.90 80.06 42860.97 47816.62 2015-03-15 00:45:16.000 074 21197.87 80.12 42860.86 47816.54 2015-03-15 00:45:17.000 074 21197.85 80.18 42860.81 47816.47 2015-03-15 00:45:18.000 074 21197.84 80.19 42860.77 47816.41 2015-03-15 00:45:19.000 074 21197.83 80.20 42860.75 47816.37 2015-03-15 00:45:20.000 074 21197.81 80.20 42860.71 47816.33 2015-03-15 00:45:21.000 074 21197.81 80.18 42860.70 47816.30 2015-03-15 00:45:22.000 074 21197.80 80.18 42860.73 47816.28 2015-03-15 00:45:23.000 074 21197.79 80.22 42860.72 47816.27 2015-03-15 00:45:24.000 074 21197.73 80.24 42860.65 47816.26 2015-03-15 00:45:25.000 074 21197.72 80.26 42860.64 47816.21 2015-03-15 00:45:26.000 074 21197.76 80.25 42860.62 47816.19 2015-03-15 00:45:27.000 074 21197.79 80.23 42860.62 47816.19 2015-03-15 00:45:28.000 074 21197.78 80.22 42860.64 47816.18 2015-03-15 00:45:29.000 074 21197.79 80.21 42860.64 47816.21 2015-03-15 00:45:30.000 074 21197.78 80.15 42860.67 47816.21 2015-03-15 00:45:31.000 074 21197.84 80.12 42860.67 47816.21 2015-03-15 00:45:32.000 074 21197.84 80.06 42860.73 47816.23 2015-03-15 00:45:33.000 074 21197.85 80.02 42860.75 47816.31 2015-03-15 00:45:34.000 074 21197.86 79.96 42860.79 47816.34 2015-03-15 00:45:35.000 074 21197.90 79.95 42860.84 47816.40 2015-03-15 00:45:36.000 074 21197.90 79.93 42860.86 47816.43 2015-03-15 00:45:37.000 074 21197.89 79.93 42860.88 47816.45 2015-03-15 00:45:38.000 074 21197.93 79.93 42860.91 47816.48 2015-03-15 00:45:39.000 074 21197.91 79.92 42860.92 47816.49 2015-03-15 00:45:40.000 074 21197.89 79.94 42860.93 47816.49 2015-03-15 00:45:41.000 074 21197.89 79.96 42860.93 47816.50 2015-03-15 00:45:42.000 074 21197.90 79.96 42860.93 47816.50 2015-03-15 00:45:43.000 074 21197.89 79.95 42860.95 47816.49 2015-03-15 00:45:44.000 074 21197.86 79.97 42860.96 47816.50 2015-03-15 00:45:45.000 074 21197.84 80.00 42860.94 47816.52 2015-03-15 00:45:46.000 074 21197.86 80.00 42860.94 47816.49 2015-03-15 00:45:47.000 074 21197.84 80.02 42860.94 47816.50 2015-03-15 00:45:48.000 074 21197.84 80.03 42860.93 47816.47 2015-03-15 00:45:49.000 074 21197.84 80.03 42860.90 47816.49 2015-03-15 00:45:50.000 074 21197.83 80.04 42860.93 47816.48 2015-03-15 00:45:51.000 074 21197.80 80.05 42860.93 47816.48 2015-03-15 00:45:52.000 074 21197.80 80.07 42860.94 47816.46 2015-03-15 00:45:53.000 074 21197.78 80.09 42860.95 47816.46 2015-03-15 00:45:54.000 074 21197.76 80.11 42860.92 47816.46 2015-03-15 00:45:55.000 074 21197.76 80.13 42860.91 47816.45 2015-03-15 00:45:56.000 074 21197.76 80.16 42860.89 47816.44 2015-03-15 00:45:57.000 074 21197.76 80.17 42860.89 47816.41 2015-03-15 00:45:58.000 074 21197.75 80.17 42860.87 47816.41 2015-03-15 00:45:59.000 074 21197.73 80.17 42860.88 47816.40 2015-03-15 00:46:00.000 074 21197.71 80.18 42860.90 47816.40 2015-03-15 00:46:01.000 074 21197.72 80.16 42860.85 47816.40 2015-03-15 00:46:02.000 074 21197.74 80.16 42860.87 47816.38 2015-03-15 00:46:03.000 074 21197.72 80.19 42860.87 47816.39 2015-03-15 00:46:04.000 074 21197.72 80.23 42860.86 47816.37 2015-03-15 00:46:05.000 074 21197.73 80.23 42860.88 47816.36 2015-03-15 00:46:06.000 074 21197.74 80.20 42860.86 47816.36 2015-03-15 00:46:07.000 074 21197.74 80.19 42860.87 47816.38 2015-03-15 00:46:08.000 074 21197.76 80.16 42860.89 47816.37 2015-03-15 00:46:09.000 074 21197.76 80.17 42860.86 47816.38 2015-03-15 00:46:10.000 074 21197.76 80.19 42860.86 47816.38 2015-03-15 00:46:11.000 074 21197.76 80.16 42860.89 47816.41 2015-03-15 00:46:12.000 074 21197.77 80.13 42860.86 47816.39 2015-03-15 00:46:13.000 074 21197.78 80.14 42860.83 47816.43 2015-03-15 00:46:14.000 074 21197.75 80.16 42860.87 47816.41 2015-03-15 00:46:15.000 074 21197.71 80.18 42860.89 47816.42 2015-03-15 00:46:16.000 074 21197.74 80.19 42860.90 47816.42 2015-03-15 00:46:17.000 074 21197.78 80.20 42860.90 47816.41 2015-03-15 00:46:18.000 074 21197.79 80.23 42860.89 47816.42 2015-03-15 00:46:19.000 074 21197.77 80.25 42860.90 47816.39 2015-03-15 00:46:20.000 074 21197.79 80.27 42860.87 47816.39 2015-03-15 00:46:21.000 074 21197.77 80.27 42860.85 47816.39 2015-03-15 00:46:22.000 074 21197.81 80.27 42860.85 47816.39 2015-03-15 00:46:23.000 074 21197.81 80.28 42860.83 47816.38 2015-03-15 00:46:24.000 074 21197.82 80.27 42860.83 47816.40 2015-03-15 00:46:25.000 074 21197.82 80.26 42860.84 47816.36 2015-03-15 00:46:26.000 074 21197.83 80.26 42860.83 47816.42 2015-03-15 00:46:27.000 074 21197.83 80.24 42860.84 47816.40 2015-03-15 00:46:28.000 074 21197.84 80.24 42860.85 47816.41 2015-03-15 00:46:29.000 074 21197.84 80.23 42860.86 47816.39 2015-03-15 00:46:30.000 074 21197.87 80.23 42860.86 47816.41 2015-03-15 00:46:31.000 074 21197.86 80.23 42860.85 47816.42 2015-03-15 00:46:32.000 074 21197.88 80.23 42860.83 47816.40 2015-03-15 00:46:33.000 074 21197.88 80.24 42860.83 47816.40 2015-03-15 00:46:34.000 074 21197.87 80.23 42860.84 47816.41 2015-03-15 00:46:35.000 074 21197.88 80.24 42860.83 47816.40 2015-03-15 00:46:36.000 074 21197.84 80.25 42860.80 47816.40 2015-03-15 00:46:37.000 074 21197.82 80.24 42860.84 47816.40 2015-03-15 00:46:38.000 074 21197.85 80.24 42860.85 47816.43 2015-03-15 00:46:39.000 074 21197.81 80.21 42860.84 47816.40 2015-03-15 00:46:40.000 074 21197.82 80.20 42860.82 47816.42 2015-03-15 00:46:41.000 074 21197.83 80.21 42860.83 47816.39 2015-03-15 00:46:42.000 074 21197.84 80.23 42860.85 47816.41 2015-03-15 00:46:43.000 074 21197.83 80.25 42860.85 47816.42 2015-03-15 00:46:44.000 074 21197.85 80.22 42860.86 47816.39 2015-03-15 00:46:45.000 074 21197.83 80.22 42860.86 47816.43 2015-03-15 00:46:46.000 074 21197.88 80.22 42860.87 47816.44 2015-03-15 00:46:47.000 074 21197.89 80.25 42860.83 47816.45 2015-03-15 00:46:48.000 074 21197.90 80.23 42860.85 47816.44 2015-03-15 00:46:49.000 074 21197.90 80.22 42860.86 47816.46 2015-03-15 00:46:50.000 074 21197.92 80.23 42860.89 47816.46 2015-03-15 00:46:51.000 074 21197.93 80.22 42860.89 47816.49 2015-03-15 00:46:52.000 074 21197.97 80.23 42860.86 47816.50 2015-03-15 00:46:53.000 074 21197.97 80.22 42860.85 47816.51 2015-03-15 00:46:54.000 074 21197.97 80.22 42860.87 47816.51 2015-03-15 00:46:55.000 074 21197.99 80.21 42860.86 47816.49 2015-03-15 00:46:56.000 074 21198.02 80.21 42860.88 47816.55 2015-03-15 00:46:57.000 074 21198.04 80.22 42860.84 47816.53 2015-03-15 00:46:58.000 074 21198.04 80.23 42860.88 47816.52 2015-03-15 00:46:59.000 074 21198.05 80.24 42860.88 47816.54 2015-03-15 00:47:00.000 074 21198.09 80.27 42860.87 47816.53 2015-03-15 00:47:01.000 074 21198.08 80.26 42860.86 47816.54 2015-03-15 00:47:02.000 074 21198.11 80.24 42860.89 47816.54 2015-03-15 00:47:03.000 074 21198.10 80.27 42860.89 47816.57 2015-03-15 00:47:04.000 074 21198.13 80.28 42860.87 47816.56 2015-03-15 00:47:05.000 074 21198.13 80.30 42860.85 47816.55 2015-03-15 00:47:06.000 074 21198.14 80.29 42860.87 47816.58 2015-03-15 00:47:07.000 074 21198.18 80.31 42860.88 47816.56 2015-03-15 00:47:08.000 074 21198.15 80.32 42860.86 47816.56 2015-03-15 00:47:09.000 074 21198.14 80.32 42860.89 47816.57 2015-03-15 00:47:10.000 074 21198.15 80.33 42860.90 47816.59 2015-03-15 00:47:11.000 074 21198.16 80.33 42860.86 47816.58 2015-03-15 00:47:12.000 074 21198.18 80.35 42860.87 47816.57 2015-03-15 00:47:13.000 074 21198.19 80.34 42860.88 47816.58 2015-03-15 00:47:14.000 074 21198.19 80.36 42860.84 47816.59 2015-03-15 00:47:15.000 074 21198.22 80.35 42860.84 47816.57 2015-03-15 00:47:16.000 074 21198.21 80.36 42860.87 47816.59 2015-03-15 00:47:17.000 074 21198.24 80.37 42860.90 47816.59 2015-03-15 00:47:18.000 074 21198.26 80.37 42860.87 47816.58 2015-03-15 00:47:19.000 074 21198.27 80.37 42860.88 47816.58 2015-03-15 00:47:20.000 074 21198.29 80.38 42860.89 47816.61 2015-03-15 00:47:21.000 074 21198.30 80.38 42860.88 47816.60 2015-03-15 00:47:22.000 074 21198.29 80.35 42860.90 47816.64 2015-03-15 00:47:23.000 074 21198.30 80.37 42860.91 47816.63 2015-03-15 00:47:24.000 074 21198.33 80.37 42860.92 47816.65 2015-03-15 00:47:25.000 074 21198.33 80.38 42860.92 47816.66 2015-03-15 00:47:26.000 074 21198.35 80.36 42860.91 47816.64 2015-03-15 00:47:27.000 074 21198.37 80.37 42860.89 47816.68 2015-03-15 00:47:28.000 074 21198.35 80.37 42860.89 47816.65 2015-03-15 00:47:29.000 074 21198.33 80.38 42860.88 47816.68 2015-03-15 00:47:30.000 074 21198.33 80.39 42860.92 47816.67 2015-03-15 00:47:31.000 074 21198.38 80.41 42860.89 47816.67 2015-03-15 00:47:32.000 074 21198.40 80.41 42860.87 47816.70 2015-03-15 00:47:33.000 074 21198.38 80.42 42860.86 47816.68 2015-03-15 00:47:34.000 074 21198.41 80.41 42860.85 47816.68 2015-03-15 00:47:35.000 074 21198.39 80.42 42860.82 47816.68 2015-03-15 00:47:36.000 074 21198.38 80.42 42860.84 47816.68 2015-03-15 00:47:37.000 074 21198.38 80.44 42860.84 47816.66 2015-03-15 00:47:38.000 074 21198.40 80.42 42860.83 47816.69 2015-03-15 00:47:39.000 074 21198.41 80.37 42860.86 47816.69 2015-03-15 00:47:40.000 074 21198.43 80.33 42860.88 47816.70 2015-03-15 00:47:41.000 074 21198.47 80.29 42860.90 47816.72 2015-03-15 00:47:42.000 074 21198.51 80.25 42860.90 47816.76 2015-03-15 00:47:43.000 074 21198.51 80.20 42860.94 47816.78 2015-03-15 00:47:44.000 074 21198.49 80.17 42861.01 47816.83 2015-03-15 00:47:45.000 074 21198.49 80.18 42861.04 47816.88 2015-03-15 00:47:46.000 074 21198.52 80.15 42861.07 47816.89 2015-03-15 00:47:47.000 074 21198.61 80.04 42861.17 47816.92 2015-03-15 00:47:48.000 074 21198.67 79.98 42861.22 47817.02 2015-03-15 00:47:49.000 074 21198.72 79.93 42861.25 47817.10 2015-03-15 00:47:50.000 074 21198.73 79.92 42861.31 47817.15 2015-03-15 00:47:51.000 074 21198.73 79.93 42861.36 47817.23 2015-03-15 00:47:52.000 074 21198.74 79.96 42861.38 47817.26 2015-03-15 00:47:53.000 074 21198.77 79.97 42861.41 47817.30 2015-03-15 00:47:54.000 074 21198.79 79.99 42861.44 47817.31 2015-03-15 00:47:55.000 074 21198.78 80.01 42861.41 47817.33 2015-03-15 00:47:56.000 074 21198.79 80.02 42861.41 47817.34 2015-03-15 00:47:57.000 074 21198.80 80.02 42861.42 47817.36 2015-03-15 00:47:58.000 074 21198.77 80.02 42861.42 47817.34 2015-03-15 00:47:59.000 074 21198.77 80.00 42861.42 47817.37 2015-03-15 00:48:00.000 074 21198.79 80.01 42861.42 47817.38 2015-03-15 00:48:01.000 074 21198.80 80.02 42861.44 47817.36 2015-03-15 00:48:02.000 074 21198.81 80.01 42861.44 47817.37 2015-03-15 00:48:03.000 074 21198.82 80.02 42861.40 47817.36 2015-03-15 00:48:04.000 074 21198.82 80.03 42861.41 47817.38 2015-03-15 00:48:05.000 074 21198.80 80.03 42861.44 47817.38 2015-03-15 00:48:06.000 074 21198.79 80.02 42861.44 47817.36 2015-03-15 00:48:07.000 074 21198.78 80.01 42861.42 47817.39 2015-03-15 00:48:08.000 074 21198.75 80.01 42861.41 47817.35 2015-03-15 00:48:09.000 074 21198.76 80.02 42861.46 47817.38 2015-03-15 00:48:10.000 074 21198.73 80.04 42861.45 47817.38 2015-03-15 00:48:11.000 074 21198.73 80.04 42861.45 47817.36 2015-03-15 00:48:12.000 074 21198.71 80.04 42861.45 47817.37 2015-03-15 00:48:13.000 074 21198.69 80.06 42861.42 47817.36 2015-03-15 00:48:14.000 074 21198.68 80.08 42861.42 47817.35 2015-03-15 00:48:15.000 074 21198.69 80.07 42861.45 47817.34 2015-03-15 00:48:16.000 074 21198.70 80.05 42861.47 47817.35 2015-03-15 00:48:17.000 074 21198.67 80.08 42861.43 47817.33 2015-03-15 00:48:18.000 074 21198.68 80.11 42861.43 47817.33 2015-03-15 00:48:19.000 074 21198.69 80.09 42861.44 47817.31 2015-03-15 00:48:20.000 074 21198.67 80.10 42861.44 47817.33 2015-03-15 00:48:21.000 074 21198.68 80.09 42861.43 47817.32 2015-03-15 00:48:22.000 074 21198.66 80.09 42861.44 47817.32 2015-03-15 00:48:23.000 074 21198.67 80.15 42861.43 47817.33 2015-03-15 00:48:24.000 074 21198.65 80.11 42861.45 47817.31 2015-03-15 00:48:25.000 074 21198.63 80.11 42861.45 47817.31 2015-03-15 00:48:26.000 074 21198.65 80.11 42861.44 47817.31 2015-03-15 00:48:27.000 074 21198.63 80.12 42861.41 47817.29 2015-03-15 00:48:28.000 074 21198.60 80.12 42861.45 47817.30 2015-03-15 00:48:29.000 074 21198.64 80.12 42861.46 47817.29 2015-03-15 00:48:30.000 074 21198.63 80.14 42861.45 47817.30 2015-03-15 00:48:31.000 074 21198.60 80.15 42861.45 47817.29 2015-03-15 00:48:32.000 074 21198.61 80.13 42861.45 47817.31 2015-03-15 00:48:33.000 074 21198.61 80.12 42861.46 47817.27 2015-03-15 00:48:34.000 074 21198.60 80.14 42861.46 47817.30 2015-03-15 00:48:35.000 074 21198.58 80.15 42861.48 47817.28 2015-03-15 00:48:36.000 074 21198.61 80.16 42861.49 47817.29 2015-03-15 00:48:37.000 074 21198.58 80.17 42861.47 47817.29 2015-03-15 00:48:38.000 074 21198.54 80.20 42861.46 47817.26 2015-03-15 00:48:39.000 074 21198.55 80.18 42861.46 47817.29 2015-03-15 00:48:40.000 074 21198.55 80.17 42861.47 47817.28 2015-03-15 00:48:41.000 074 21198.53 80.20 42861.47 47817.26 2015-03-15 00:48:42.000 074 21198.54 80.21 42861.47 47817.27 2015-03-15 00:48:43.000 074 21198.53 80.20 42861.48 47817.25 2015-03-15 00:48:44.000 074 21198.54 80.22 42861.46 47817.27 2015-03-15 00:48:45.000 074 21198.52 80.25 42861.47 47817.26 2015-03-15 00:48:46.000 074 21198.53 80.24 42861.45 47817.25 2015-03-15 00:48:47.000 074 21198.51 80.26 42861.44 47817.23 2015-03-15 00:48:48.000 074 21198.50 80.27 42861.45 47817.26 2015-03-15 00:48:49.000 074 21198.49 80.26 42861.46 47817.24 2015-03-15 00:48:50.000 074 21198.47 80.26 42861.44 47817.23 2015-03-15 00:48:51.000 074 21198.47 80.28 42861.42 47817.24 2015-03-15 00:48:52.000 074 21198.49 80.28 42861.42 47817.25 2015-03-15 00:48:53.000 074 21198.48 80.29 42861.42 47817.22 2015-03-15 00:48:54.000 074 21198.48 80.30 42861.41 47817.22 2015-03-15 00:48:55.000 074 21198.47 80.31 42861.41 47817.24 2015-03-15 00:48:56.000 074 21198.49 80.33 42861.42 47817.21 2015-03-15 00:48:57.000 074 21198.47 80.38 42861.40 47817.21 2015-03-15 00:48:58.000 074 21198.46 80.44 42861.39 47817.20 2015-03-15 00:48:59.000 074 21198.43 80.48 42861.34 47817.16 2015-03-15 00:49:00.000 074 21198.41 80.52 42861.32 47817.13 2015-03-15 00:49:01.000 074 21198.39 80.57 42861.31 47817.09 2015-03-15 00:49:02.000 074 21198.36 80.58 42861.29 47817.05 2015-03-15 00:49:03.000 074 21198.34 80.59 42861.22 47817.03 2015-03-15 00:49:04.000 074 21198.34 80.62 42861.23 47817.00 2015-03-15 00:49:05.000 074 21198.34 80.61 42861.22 47816.99 2015-03-15 00:49:06.000 074 21198.39 80.63 42861.21 47816.97 2015-03-15 00:49:07.000 074 21198.39 80.63 42861.19 47816.97 2015-03-15 00:49:08.000 074 21198.40 80.63 42861.18 47816.97 2015-03-15 00:49:09.000 074 21198.38 80.63 42861.19 47816.97 2015-03-15 00:49:10.000 074 21198.34 80.67 42861.16 47816.94 2015-03-15 00:49:11.000 074 21198.36 80.70 42861.12 47816.94 2015-03-15 00:49:12.000 074 21198.35 80.72 42861.14 47816.92 2015-03-15 00:49:13.000 074 21198.31 80.72 42861.11 47816.91 2015-03-15 00:49:14.000 074 21198.33 80.72 42861.11 47816.88 2015-03-15 00:49:15.000 074 21198.33 80.69 42861.13 47816.90 2015-03-15 00:49:16.000 074 21198.31 80.70 42861.11 47816.87 2015-03-15 00:49:17.000 074 21198.31 80.69 42861.09 47816.87 2015-03-15 00:49:18.000 074 21198.32 80.68 42861.09 47816.85 2015-03-15 00:49:19.000 074 21198.33 80.70 42861.08 47816.89 2015-03-15 00:49:20.000 074 21198.31 80.71 42861.09 47816.86 2015-03-15 00:49:21.000 074 21198.30 80.72 42861.10 47816.86 2015-03-15 00:49:22.000 074 21198.29 80.70 42861.09 47816.86 2015-03-15 00:49:23.000 074 21198.30 80.67 42861.09 47816.87 2015-03-15 00:49:24.000 074 21198.29 80.68 42861.09 47816.83 2015-03-15 00:49:25.000 074 21198.30 80.68 42861.11 47816.86 2015-03-15 00:49:26.000 074 21198.31 80.70 42861.09 47816.86 2015-03-15 00:49:27.000 074 21198.33 80.68 42861.11 47816.83 2015-03-15 00:49:28.000 074 21198.31 80.69 42861.13 47816.86 2015-03-15 00:49:29.000 074 21198.32 80.69 42861.12 47816.87 2015-03-15 00:49:30.000 074 21198.32 80.70 42861.13 47816.87 2015-03-15 00:49:31.000 074 21198.31 80.73 42861.12 47816.85 2015-03-15 00:49:32.000 074 21198.29 80.75 42861.13 47816.83 2015-03-15 00:49:33.000 074 21198.30 80.74 42861.12 47816.86 2015-03-15 00:49:34.000 074 21198.30 80.72 42861.11 47816.84 2015-03-15 00:49:35.000 074 21198.30 80.72 42861.11 47816.84 2015-03-15 00:49:36.000 074 21198.28 80.72 42861.13 47816.84 2015-03-15 00:49:37.000 074 21198.28 80.73 42861.15 47816.85 2015-03-15 00:49:38.000 074 21198.27 80.74 42861.15 47816.81 2015-03-15 00:49:39.000 074 21198.26 80.73 42861.11 47816.81 2015-03-15 00:49:40.000 074 21198.25 80.71 42861.12 47816.81 2015-03-15 00:49:41.000 074 21198.22 80.71 42861.10 47816.81 2015-03-15 00:49:42.000 074 21198.23 80.70 42861.07 47816.81 2015-03-15 00:49:43.000 074 21198.23 80.67 42861.09 47816.79 2015-03-15 00:49:44.000 074 21198.25 80.61 42861.10 47816.81 2015-03-15 00:49:45.000 074 21198.24 80.61 42861.12 47816.81 2015-03-15 00:49:46.000 074 21198.23 80.60 42861.16 47816.84 2015-03-15 00:49:47.000 074 21198.27 80.57 42861.18 47816.83 2015-03-15 00:49:48.000 074 21198.31 80.55 42861.22 47816.88 2015-03-15 00:49:49.000 074 21198.33 80.51 42861.22 47816.91 2015-03-15 00:49:50.000 074 21198.32 80.48 42861.24 47816.93 2015-03-15 00:49:51.000 074 21198.30 80.47 42861.26 47816.95 2015-03-15 00:49:52.000 074 21198.31 80.44 42861.28 47816.97 2015-03-15 00:49:53.000 074 21198.33 80.45 42861.31 47817.00 2015-03-15 00:49:54.000 074 21198.34 80.44 42861.33 47817.01 2015-03-15 00:49:55.000 074 21198.31 80.42 42861.33 47817.04 2015-03-15 00:49:56.000 074 21198.29 80.41 42861.35 47817.03 2015-03-15 00:49:57.000 074 21198.29 80.39 42861.34 47817.02 2015-03-15 00:49:58.000 074 21198.27 80.39 42861.36 47817.03 2015-03-15 00:49:59.000 074 21198.24 80.39 42861.35 47817.01 2015-03-15 00:50:00.000 074 21198.24 80.37 42861.35 47817.04 2015-03-15 00:50:01.000 074 21198.25 80.37 42861.37 47817.05 2015-03-15 00:50:02.000 074 21198.25 80.33 42861.40 47817.05 2015-03-15 00:50:03.000 074 21198.23 80.34 42861.38 47817.07 2015-03-15 00:50:04.000 074 21198.24 80.37 42861.40 47817.06 2015-03-15 00:50:05.000 074 21198.20 80.45 42861.37 47817.07 2015-03-15 00:50:06.000 074 21198.17 80.57 42861.35 47817.04 2015-03-15 00:50:07.000 074 21198.11 80.69 42861.24 47816.92 2015-03-15 00:50:08.000 074 21198.04 80.80 42861.14 47816.87 2015-03-15 00:50:09.000 074 21198.02 80.85 42861.05 47816.76 2015-03-15 00:50:10.000 074 21198.02 80.82 42861.01 47816.70 2015-03-15 00:50:11.000 074 21198.01 80.81 42860.99 47816.63 2015-03-15 00:50:12.000 074 21198.01 80.79 42860.98 47816.60 2015-03-15 00:50:13.000 074 21198.02 80.77 42860.93 47816.61 2015-03-15 00:50:14.000 074 21198.04 80.72 42860.95 47816.58 2015-03-15 00:50:15.000 074 21198.05 80.72 42860.94 47816.59 2015-03-15 00:50:16.000 074 21198.08 80.71 42860.96 47816.56 2015-03-15 00:50:17.000 074 21198.07 80.71 42860.95 47816.56 2015-03-15 00:50:18.000 074 21198.08 80.70 42860.98 47816.58 2015-03-15 00:50:19.000 074 21198.09 80.69 42860.98 47816.59 2015-03-15 00:50:20.000 074 21198.06 80.66 42860.99 47816.57 2015-03-15 00:50:21.000 074 21198.05 80.64 42860.98 47816.59 2015-03-15 00:50:22.000 074 21198.05 80.65 42860.97 47816.58 2015-03-15 00:50:23.000 074 21198.05 80.65 42861.01 47816.56 2015-03-15 00:50:24.000 074 21198.04 80.63 42860.97 47816.57 2015-03-15 00:50:25.000 074 21198.01 80.62 42860.99 47816.55 2015-03-15 00:50:26.000 074 21198.02 80.63 42860.96 47816.56 2015-03-15 00:50:27.000 074 21198.01 80.62 42860.97 47816.56 2015-03-15 00:50:28.000 074 21198.00 80.63 42860.98 47816.54 2015-03-15 00:50:29.000 074 21197.99 80.62 42860.94 47816.53 2015-03-15 00:50:30.000 074 21197.99 80.61 42860.94 47816.56 2015-03-15 00:50:31.000 074 21197.99 80.59 42860.98 47816.55 2015-03-15 00:50:32.000 074 21197.99 80.59 42861.01 47816.53 2015-03-15 00:50:33.000 074 21198.00 80.59 42861.02 47816.54 2015-03-15 00:50:34.000 074 21198.01 80.58 42861.02 47816.56 2015-03-15 00:50:35.000 074 21198.02 80.58 42861.03 47816.55 2015-03-15 00:50:36.000 074 21198.06 80.56 42861.03 47816.58 2015-03-15 00:50:37.000 074 21198.07 80.57 42861.02 47816.56 2015-03-15 00:50:38.000 074 21198.07 80.55 42861.01 47816.60 2015-03-15 00:50:39.000 074 21198.05 80.54 42861.04 47816.58 2015-03-15 00:50:40.000 074 21198.06 80.54 42861.03 47816.58 2015-03-15 00:50:41.000 074 21198.05 80.54 42861.02 47816.60 2015-03-15 00:50:42.000 074 21198.04 80.53 42861.02 47816.60 2015-03-15 00:50:43.000 074 21198.06 80.54 42861.03 47816.55 2015-03-15 00:50:44.000 074 21198.04 80.54 42861.02 47816.59 2015-03-15 00:50:45.000 074 21198.04 80.55 42860.99 47816.62 2015-03-15 00:50:46.000 074 21198.03 80.52 42861.02 47816.58 2015-03-15 00:50:47.000 074 21198.04 80.53 42861.04 47816.58 2015-03-15 00:50:48.000 074 21198.06 80.52 42861.05 47816.60 2015-03-15 00:50:49.000 074 21198.03 80.50 42861.04 47816.57 2015-03-15 00:50:50.000 074 21197.99 80.49 42861.05 47816.59 2015-03-15 00:50:51.000 074 21198.00 80.51 42861.06 47816.61 2015-03-15 00:50:52.000 074 21198.03 80.48 42861.05 47816.61 2015-03-15 00:50:53.000 074 21198.05 80.45 42861.04 47816.59 2015-03-15 00:50:54.000 074 21198.03 80.46 42861.03 47816.65 2015-03-15 00:50:55.000 074 21198.03 80.47 42861.07 47816.63 2015-03-15 00:50:56.000 074 21198.04 80.44 42861.10 47816.62 2015-03-15 00:50:57.000 074 21198.02 80.43 42861.08 47816.64 2015-03-15 00:50:58.000 074 21197.99 80.45 42861.08 47816.62 2015-03-15 00:50:59.000 074 21198.00 80.43 42861.06 47816.64 2015-03-15 00:51:00.000 074 21197.99 80.44 42861.08 47816.63 2015-03-15 00:51:01.000 074 21198.00 80.46 42861.04 47816.63 2015-03-15 00:51:02.000 074 21197.95 80.47 42861.04 47816.62 2015-03-15 00:51:03.000 074 21197.92 80.46 42861.08 47816.62 2015-03-15 00:51:04.000 074 21197.92 80.45 42861.04 47816.62 2015-03-15 00:51:05.000 074 21197.93 80.44 42861.07 47816.58 2015-03-15 00:51:06.000 074 21197.91 80.47 42861.08 47816.59 2015-03-15 00:51:07.000 074 21197.92 80.46 42861.07 47816.60 2015-03-15 00:51:08.000 074 21197.93 80.46 42861.07 47816.55 2015-03-15 00:51:09.000 074 21197.94 80.44 42861.05 47816.58 2015-03-15 00:51:10.000 074 21197.92 80.44 42861.02 47816.58 2015-03-15 00:51:11.000 074 21197.91 80.40 42861.05 47816.58 2015-03-15 00:51:12.000 074 21197.93 80.39 42861.05 47816.57 2015-03-15 00:51:13.000 074 21197.91 80.37 42861.06 47816.58 2015-03-15 00:51:14.000 074 21197.90 80.35 42861.08 47816.57 2015-03-15 00:51:15.000 074 21197.91 80.33 42861.09 47816.60 2015-03-15 00:51:16.000 074 21197.91 80.30 42861.07 47816.59 2015-03-15 00:51:17.000 074 21197.95 80.29 42861.12 47816.60 2015-03-15 00:51:18.000 074 21197.95 80.24 42861.12 47816.60 2015-03-15 00:51:19.000 074 21197.93 80.23 42861.15 47816.62 2015-03-15 00:51:20.000 074 21197.90 80.23 42861.16 47816.63 2015-03-15 00:51:21.000 074 21197.93 80.25 42861.13 47816.63 2015-03-15 00:51:22.000 074 21197.90 80.23 42861.16 47816.64 2015-03-15 00:51:23.000 074 21197.88 80.23 42861.13 47816.63 2015-03-15 00:51:24.000 074 21197.89 80.21 42861.10 47816.63 2015-03-15 00:51:25.000 074 21197.89 80.19 42861.12 47816.63 2015-03-15 00:51:26.000 074 21197.89 80.18 42861.14 47816.64 2015-03-15 00:51:27.000 074 21197.89 80.18 42861.17 47816.65 2015-03-15 00:51:28.000 074 21197.89 80.18 42861.18 47816.65 2015-03-15 00:51:29.000 074 21197.88 80.20 42861.16 47816.66 2015-03-15 00:51:30.000 074 21197.87 80.18 42861.17 47816.63 2015-03-15 00:51:31.000 074 21197.88 80.17 42861.18 47816.64 2015-03-15 00:51:32.000 074 21197.86 80.17 42861.21 47816.64 2015-03-15 00:51:33.000 074 21197.85 80.17 42861.16 47816.63 2015-03-15 00:51:34.000 074 21197.84 80.17 42861.18 47816.63 2015-03-15 00:51:35.000 074 21197.83 80.19 42861.17 47816.63 2015-03-15 00:51:36.000 074 21197.84 80.18 42861.18 47816.62 2015-03-15 00:51:37.000 074 21197.84 80.20 42861.16 47816.64 2015-03-15 00:51:38.000 074 21197.86 80.20 42861.16 47816.64 2015-03-15 00:51:39.000 074 21197.85 80.19 42861.15 47816.61 2015-03-15 00:51:40.000 074 21197.86 80.21 42861.14 47816.64 2015-03-15 00:51:41.000 074 21197.89 80.17 42861.16 47816.65 2015-03-15 00:51:42.000 074 21197.88 80.14 42861.17 47816.65 2015-03-15 00:51:43.000 074 21197.89 80.15 42861.16 47816.65 2015-03-15 00:51:44.000 074 21197.90 80.14 42861.15 47816.66 2015-03-15 00:51:45.000 074 21197.92 80.12 42861.16 47816.67 2015-03-15 00:51:46.000 074 21197.93 80.13 42861.15 47816.68 2015-03-15 00:51:47.000 074 21197.93 80.11 42861.16 47816.66 2015-03-15 00:51:48.000 074 21197.93 80.12 42861.16 47816.69 2015-03-15 00:51:49.000 074 21197.93 80.09 42861.17 47816.69 2015-03-15 00:51:50.000 074 21197.94 80.09 42861.16 47816.68 2015-03-15 00:51:51.000 074 21197.96 80.07 42861.16 47816.70 2015-03-15 00:51:52.000 074 21197.92 80.05 42861.14 47816.68 2015-03-15 00:51:53.000 074 21197.92 80.04 42861.15 47816.68 2015-03-15 00:51:54.000 074 21197.92 80.05 42861.15 47816.67 2015-03-15 00:51:55.000 074 21197.91 80.05 42861.15 47816.68 2015-03-15 00:51:56.000 074 21197.89 80.03 42861.15 47816.68 2015-03-15 00:51:57.000 074 21197.86 80.05 42861.19 47816.66 2015-03-15 00:51:58.000 074 21197.87 80.06 42861.20 47816.67 2015-03-15 00:51:59.000 074 21197.85 80.09 42861.15 47816.65 2015-03-15 00:52:00.000 074 21197.83 80.07 42861.15 47816.64 2015-03-15 00:52:01.000 074 21197.84 80.06 42861.15 47816.62 2015-03-15 00:52:02.000 074 21197.83 80.06 42861.15 47816.60 2015-03-15 00:52:03.000 074 21197.82 80.05 42861.14 47816.60 2015-03-15 00:52:04.000 074 21197.80 80.05 42861.15 47816.60 2015-03-15 00:52:05.000 074 21197.78 80.05 42861.15 47816.62 2015-03-15 00:52:06.000 074 21197.77 80.05 42861.16 47816.61 2015-03-15 00:52:07.000 074 21197.75 80.05 42861.19 47816.61 2015-03-15 00:52:08.000 074 21197.78 80.02 42861.18 47816.60 2015-03-15 00:52:09.000 074 21197.78 80.02 42861.16 47816.63 2015-03-15 00:52:10.000 074 21197.77 79.98 42861.18 47816.63 2015-03-15 00:52:11.000 074 21197.76 79.98 42861.17 47816.63 2015-03-15 00:52:12.000 074 21197.80 79.97 42861.21 47816.62 2015-03-15 00:52:13.000 074 21197.80 79.96 42861.20 47816.67 2015-03-15 00:52:14.000 074 21197.78 79.96 42861.19 47816.65 2015-03-15 00:52:15.000 074 21197.76 79.96 42861.22 47816.64 2015-03-15 00:52:16.000 074 21197.77 79.93 42861.24 47816.65 2015-03-15 00:52:17.000 074 21197.74 79.95 42861.22 47816.64 2015-03-15 00:52:18.000 074 21197.74 79.98 42861.22 47816.64 2015-03-15 00:52:19.000 074 21197.74 80.01 42861.20 47816.63 2015-03-15 00:52:20.000 074 21197.72 80.01 42861.17 47816.61 2015-03-15 00:52:21.000 074 21197.72 80.01 42861.15 47816.59 2015-03-15 00:52:22.000 074 21197.72 80.01 42861.17 47816.57 2015-03-15 00:52:23.000 074 21197.72 80.00 42861.18 47816.58 2015-03-15 00:52:24.000 074 21197.70 80.01 42861.16 47816.57 2015-03-15 00:52:25.000 074 21197.72 80.01 42861.18 47816.55 2015-03-15 00:52:26.000 074 21197.71 79.99 42861.15 47816.57 2015-03-15 00:52:27.000 074 21197.69 80.00 42861.15 47816.54 2015-03-15 00:52:28.000 074 21197.69 80.00 42861.18 47816.55 2015-03-15 00:52:29.000 074 21197.70 80.01 42861.19 47816.55 2015-03-15 00:52:30.000 074 21197.70 79.97 42861.17 47816.53 2015-03-15 00:52:31.000 074 21197.72 79.96 42861.15 47816.55 2015-03-15 00:52:32.000 074 21197.71 79.93 42861.14 47816.53 2015-03-15 00:52:33.000 074 21197.68 79.93 42861.15 47816.54 2015-03-15 00:52:34.000 074 21197.66 79.91 42861.12 47816.54 2015-03-15 00:52:35.000 074 21197.65 79.91 42861.14 47816.56 2015-03-15 00:52:36.000 074 21197.63 79.92 42861.15 47816.54 2015-03-15 00:52:37.000 074 21197.62 79.89 42861.12 47816.53 2015-03-15 00:52:38.000 074 21197.64 79.88 42861.11 47816.53 2015-03-15 00:52:39.000 074 21197.65 79.87 42861.09 47816.54 2015-03-15 00:52:40.000 074 21197.64 79.86 42861.09 47816.53 2015-03-15 00:52:41.000 074 21197.60 79.86 42861.12 47816.55 2015-03-15 00:52:42.000 074 21197.63 79.88 42861.10 47816.53 2015-03-15 00:52:43.000 074 21197.61 79.88 42861.13 47816.53 2015-03-15 00:52:44.000 074 21197.60 79.88 42861.14 47816.54 2015-03-15 00:52:45.000 074 21197.61 79.86 42861.11 47816.54 2015-03-15 00:52:46.000 074 21197.61 79.87 42861.13 47816.55 2015-03-15 00:52:47.000 074 21197.62 79.87 42861.14 47816.52 2015-03-15 00:52:48.000 074 21197.58 79.85 42861.09 47816.53 2015-03-15 00:52:49.000 074 21197.59 79.84 42861.11 47816.53 2015-03-15 00:52:50.000 074 21197.62 79.84 42861.12 47816.52 2015-03-15 00:52:51.000 074 21197.60 79.85 42861.13 47816.53 2015-03-15 00:52:52.000 074 21197.61 79.83 42861.11 47816.54 2015-03-15 00:52:53.000 074 21197.59 79.83 42861.13 47816.53 2015-03-15 00:52:54.000 074 21197.58 79.81 42861.14 47816.54 2015-03-15 00:52:55.000 074 21197.58 79.79 42861.14 47816.56 2015-03-15 00:52:56.000 074 21197.60 79.78 42861.17 47816.55 2015-03-15 00:52:57.000 074 21197.56 79.80 42861.16 47816.55 2015-03-15 00:52:58.000 074 21197.55 79.78 42861.16 47816.53 2015-03-15 00:52:59.000 074 21197.57 79.76 42861.14 47816.55 2015-03-15 00:53:00.000 074 21197.57 79.73 42861.15 47816.55 2015-03-15 00:53:01.000 074 21197.54 79.72 42861.18 47816.54 2015-03-15 00:53:02.000 074 21197.56 79.70 42861.15 47816.57 2015-03-15 00:53:03.000 074 21197.53 79.68 42861.17 47816.56 2015-03-15 00:53:04.000 074 21197.47 79.71 42861.16 47816.54 2015-03-15 00:53:05.000 074 21197.46 79.75 42861.15 47816.56 2015-03-15 00:53:06.000 074 21197.48 79.75 42861.17 47816.51 2015-03-15 00:53:07.000 074 21197.48 79.75 42861.16 47816.48 2015-03-15 00:53:08.000 074 21197.49 79.75 42861.16 47816.48 2015-03-15 00:53:09.000 074 21197.49 79.71 42861.18 47816.49 2015-03-15 00:53:10.000 074 21197.49 79.67 42861.17 47816.53 2015-03-15 00:53:11.000 074 21197.51 79.64 42861.18 47816.52 2015-03-15 00:53:12.000 074 21197.49 79.64 42861.17 47816.52 2015-03-15 00:53:13.000 074 21197.51 79.62 42861.17 47816.55 2015-03-15 00:53:14.000 074 21197.50 79.61 42861.21 47816.57 2015-03-15 00:53:15.000 074 21197.53 79.59 42861.20 47816.57 2015-03-15 00:53:16.000 074 21197.55 79.58 42861.21 47816.58 2015-03-15 00:53:17.000 074 21197.53 79.54 42861.25 47816.59 2015-03-15 00:53:18.000 074 21197.52 79.49 42861.23 47816.59 2015-03-15 00:53:19.000 074 21197.57 79.46 42861.25 47816.62 2015-03-15 00:53:20.000 074 21197.57 79.43 42861.30 47816.65 2015-03-15 00:53:21.000 074 21197.58 79.44 42861.33 47816.69 2015-03-15 00:53:22.000 074 21197.55 79.44 42861.33 47816.67 2015-03-15 00:53:23.000 074 21197.59 79.42 42861.36 47816.69 2015-03-15 00:53:24.000 074 21197.58 79.41 42861.36 47816.70 2015-03-15 00:53:25.000 074 21197.58 79.40 42861.35 47816.71 2015-03-15 00:53:26.000 074 21197.59 79.42 42861.34 47816.73 2015-03-15 00:53:27.000 074 21197.60 79.45 42861.34 47816.74 2015-03-15 00:53:28.000 074 21197.62 79.44 42861.37 47816.73 2015-03-15 00:53:29.000 074 21197.62 79.42 42861.37 47816.77 2015-03-15 00:53:30.000 074 21197.62 79.41 42861.37 47816.76 2015-03-15 00:53:31.000 074 21197.65 79.38 42861.38 47816.77 2015-03-15 00:53:32.000 074 21197.67 79.33 42861.40 47816.81 2015-03-15 00:53:33.000 074 21197.68 79.30 42861.44 47816.84 2015-03-15 00:53:34.000 074 21197.71 79.26 42861.47 47816.85 2015-03-15 00:53:35.000 074 21197.70 79.24 42861.46 47816.88 2015-03-15 00:53:36.000 074 21197.69 79.19 42861.49 47816.90 2015-03-15 00:53:37.000 074 21197.70 79.18 42861.50 47816.90 2015-03-15 00:53:38.000 074 21197.70 79.19 42861.49 47816.93 2015-03-15 00:53:39.000 074 21197.74 79.17 42861.51 47816.93 2015-03-15 00:53:40.000 074 21197.75 79.15 42861.53 47816.94 2015-03-15 00:53:41.000 074 21197.75 79.15 42861.54 47816.95 2015-03-15 00:53:42.000 074 21197.72 79.17 42861.56 47816.96 2015-03-15 00:53:43.000 074 21197.71 79.15 42861.53 47816.95 2015-03-15 00:53:44.000 074 21197.72 79.14 42861.51 47816.96 2015-03-15 00:53:45.000 074 21197.73 79.13 42861.54 47816.97 2015-03-15 00:53:46.000 074 21197.69 79.12 42861.58 47816.97 2015-03-15 00:53:47.000 074 21197.69 79.13 42861.58 47816.97 2015-03-15 00:53:48.000 074 21197.72 79.12 42861.56 47816.96 2015-03-15 00:53:49.000 074 21197.69 79.10 42861.59 47816.98 2015-03-15 00:53:50.000 074 21197.71 79.09 42861.61 47816.96 2015-03-15 00:53:51.000 074 21197.72 79.11 42861.56 47816.98 2015-03-15 00:53:52.000 074 21197.73 79.11 42861.56 47817.00 2015-03-15 00:53:53.000 074 21197.68 79.11 42861.56 47817.00 2015-03-15 00:53:54.000 074 21197.74 79.09 42861.56 47816.99 2015-03-15 00:53:55.000 074 21197.75 79.09 42861.54 47816.99 2015-03-15 00:53:56.000 074 21197.76 79.08 42861.57 47816.99 2015-03-15 00:53:57.000 074 21197.76 79.06 42861.53 47817.02 2015-03-15 00:53:58.000 074 21197.78 79.04 42861.55 47816.97 2015-03-15 00:53:59.000 074 21197.78 79.00 42861.56 47816.96 2015-03-15 00:54:00.000 074 21197.79 78.98 42861.57 47817.02 2015-03-15 00:54:01.000 074 21197.77 78.94 42861.54 47817.00 2015-03-15 00:54:02.000 074 21197.75 78.95 42861.57 47817.03 2015-03-15 00:54:03.000 074 21197.72 78.96 42861.56 47817.00 2015-03-15 00:54:04.000 074 21197.70 78.95 42861.58 47817.03 2015-03-15 00:54:05.000 074 21197.72 78.92 42861.60 47817.01 2015-03-15 00:54:06.000 074 21197.70 78.92 42861.59 47817.00 2015-03-15 00:54:07.000 074 21197.69 78.92 42861.58 47817.01 2015-03-15 00:54:08.000 074 21197.70 78.92 42861.57 47816.98 2015-03-15 00:54:09.000 074 21197.68 78.94 42861.59 47816.99 2015-03-15 00:54:10.000 074 21197.68 78.98 42861.59 47816.98 2015-03-15 00:54:11.000 074 21197.66 79.00 42861.59 47816.99 2015-03-15 00:54:12.000 074 21197.67 79.00 42861.54 47816.97 2015-03-15 00:54:13.000 074 21197.67 78.98 42861.51 47816.96 2015-03-15 00:54:14.000 074 21197.68 78.99 42861.50 47816.95 2015-03-15 00:54:15.000 074 21197.67 78.99 42861.51 47816.94 2015-03-15 00:54:16.000 074 21197.69 78.97 42861.54 47816.94 2015-03-15 00:54:17.000 074 21197.70 78.96 42861.52 47816.93 2015-03-15 00:54:18.000 074 21197.71 78.93 42861.56 47816.94 2015-03-15 00:54:19.000 074 21197.71 78.93 42861.57 47816.93 2015-03-15 00:54:20.000 074 21197.70 78.91 42861.56 47816.95 2015-03-15 00:54:21.000 074 21197.68 78.88 42861.55 47816.95 2015-03-15 00:54:22.000 074 21197.69 78.88 42861.52 47816.95 2015-03-15 00:54:23.000 074 21197.67 78.85 42861.54 47816.94 2015-03-15 00:54:24.000 074 21197.64 78.84 42861.56 47816.96 2015-03-15 00:54:25.000 074 21197.63 78.83 42861.56 47816.98 2015-03-15 00:54:26.000 074 21197.63 78.80 42861.53 47816.95 2015-03-15 00:54:27.000 074 21197.64 78.79 42861.53 47816.95 2015-03-15 00:54:28.000 074 21197.62 78.82 42861.56 47816.93 2015-03-15 00:54:29.000 074 21197.63 78.79 42861.58 47816.91 2015-03-15 00:54:30.000 074 21197.62 78.76 42861.57 47816.96 2015-03-15 00:54:31.000 074 21197.58 78.76 42861.59 47816.94 2015-03-15 00:54:32.000 074 21197.58 78.80 42861.60 47816.93 2015-03-15 00:54:33.000 074 21197.58 78.80 42861.61 47816.93 2015-03-15 00:54:34.000 074 21197.56 78.79 42861.58 47816.93 2015-03-15 00:54:35.000 074 21197.59 78.80 42861.59 47816.91 2015-03-15 00:54:36.000 074 21197.56 78.78 42861.60 47816.94 2015-03-15 00:54:37.000 074 21197.53 78.79 42861.57 47816.91 2015-03-15 00:54:38.000 074 21197.53 78.77 42861.59 47816.92 2015-03-15 00:54:39.000 074 21197.53 78.76 42861.61 47816.91 2015-03-15 00:54:40.000 074 21197.58 78.75 42861.59 47816.92 2015-03-15 00:54:41.000 074 21197.59 78.72 42861.59 47816.95 2015-03-15 00:54:42.000 074 21197.59 78.70 42861.58 47816.94 2015-03-15 00:54:43.000 074 21197.58 78.70 42861.59 47816.96 2015-03-15 00:54:44.000 074 21197.59 78.68 42861.60 47816.96 2015-03-15 00:54:45.000 074 21197.58 78.66 42861.60 47816.94 2015-03-15 00:54:46.000 074 21197.58 78.64 42861.57 47816.97 2015-03-15 00:54:47.000 074 21197.59 78.64 42861.57 47816.96 2015-03-15 00:54:48.000 074 21197.60 78.61 42861.57 47816.96 2015-03-15 00:54:49.000 074 21197.58 78.61 42861.56 47816.94 2015-03-15 00:54:50.000 074 21197.59 78.62 42861.56 47816.94 2015-03-15 00:54:51.000 074 21197.57 78.60 42861.58 47816.94 2015-03-15 00:54:52.000 074 21197.55 78.61 42861.59 47816.94 2015-03-15 00:54:53.000 074 21197.55 78.60 42861.61 47816.94 2015-03-15 00:54:54.000 074 21197.53 78.57 42861.61 47816.94 2015-03-15 00:54:55.000 074 21197.53 78.57 42861.60 47816.92 2015-03-15 00:54:56.000 074 21197.54 78.56 42861.60 47816.94 2015-03-15 00:54:57.000 074 21197.48 78.58 42861.59 47816.91 2015-03-15 00:54:58.000 074 21197.48 78.56 42861.60 47816.90 2015-03-15 00:54:59.000 074 21197.47 78.53 42861.59 47816.89 2015-03-15 00:55:00.000 074 21197.43 78.50 42861.60 47816.90 2015-03-15 00:55:01.000 074 21197.42 78.49 42861.57 47816.90 2015-03-15 00:55:02.000 074 21197.42 78.48 42861.60 47816.89 2015-03-15 00:55:03.000 074 21197.41 78.50 42861.57 47816.88 2015-03-15 00:55:04.000 074 21197.39 78.50 42861.58 47816.87 2015-03-15 00:55:05.000 074 21197.40 78.47 42861.59 47816.88 2015-03-15 00:55:06.000 074 21197.39 78.43 42861.55 47816.88 2015-03-15 00:55:07.000 074 21197.37 78.42 42861.55 47816.87 2015-03-15 00:55:08.000 074 21197.39 78.41 42861.56 47816.88 2015-03-15 00:55:09.000 074 21197.39 78.39 42861.57 47816.87 2015-03-15 00:55:10.000 074 21197.40 78.37 42861.59 47816.89 2015-03-15 00:55:11.000 074 21197.41 78.38 42861.58 47816.89 2015-03-15 00:55:12.000 074 21197.41 78.36 42861.58 47816.88 2015-03-15 00:55:13.000 074 21197.40 78.33 42861.61 47816.90 2015-03-15 00:55:14.000 074 21197.41 78.33 42861.62 47816.89 2015-03-15 00:55:15.000 074 21197.40 78.32 42861.61 47816.86 2015-03-15 00:55:16.000 074 21197.38 78.33 42861.61 47816.88 2015-03-15 00:55:17.000 074 21197.38 78.32 42861.58 47816.88 2015-03-15 00:55:18.000 074 21197.39 78.31 42861.59 47816.88 2015-03-15 00:55:19.000 074 21197.39 78.31 42861.60 47816.87 2015-03-15 00:55:20.000 074 21197.40 78.26 42861.62 47816.85 2015-03-15 00:55:21.000 074 21197.40 78.22 42861.62 47816.86 2015-03-15 00:55:22.000 074 21197.36 78.19 42861.59 47816.86 2015-03-15 00:55:23.000 074 21197.31 78.17 42861.59 47816.84 2015-03-15 00:55:24.000 074 21197.32 78.12 42861.61 47816.83 2015-03-15 00:55:25.000 074 21197.28 78.09 42861.58 47816.81 2015-03-15 00:55:26.000 074 21197.24 78.07 42861.61 47816.83 2015-03-15 00:55:27.000 074 21197.21 78.03 42861.58 47816.80 2015-03-15 00:55:28.000 074 21197.21 78.00 42861.59 47816.77 2015-03-15 00:55:29.000 074 21197.19 77.99 42861.55 47816.78 2015-03-15 00:55:30.000 074 21197.16 78.00 42861.58 47816.77 2015-03-15 00:55:31.000 074 21197.12 78.02 42861.58 47816.76 2015-03-15 00:55:32.000 074 21197.13 78.00 42861.58 47816.74 2015-03-15 00:55:33.000 074 21197.11 77.98 42861.57 47816.71 2015-03-15 00:55:34.000 074 21197.07 78.00 42861.54 47816.71 2015-03-15 00:55:35.000 074 21197.06 78.00 42861.55 47816.70 2015-03-15 00:55:36.000 074 21197.05 77.98 42861.56 47816.69 2015-03-15 00:55:37.000 074 21197.05 78.00 42861.59 47816.70 2015-03-15 00:55:38.000 074 21197.07 77.98 42861.59 47816.68 2015-03-15 00:55:39.000 074 21197.05 77.97 42861.58 47816.68 2015-03-15 00:55:40.000 074 21197.00 77.99 42861.58 47816.69 2015-03-15 00:55:41.000 074 21197.01 77.99 42861.57 47816.66 2015-03-15 00:55:42.000 074 21197.03 77.95 42861.57 47816.66 2015-03-15 00:55:43.000 074 21197.01 77.98 42861.56 47816.66 2015-03-15 00:55:44.000 074 21197.00 77.99 42861.57 47816.65 2015-03-15 00:55:45.000 074 21197.01 77.98 42861.56 47816.65 2015-03-15 00:55:46.000 074 21196.98 77.97 42861.57 47816.65 2015-03-15 00:55:47.000 074 21196.96 77.97 42861.55 47816.64 2015-03-15 00:55:48.000 074 21196.97 77.96 42861.56 47816.63 2015-03-15 00:55:49.000 074 21196.95 77.95 42861.58 47816.61 2015-03-15 00:55:50.000 074 21196.94 77.98 42861.58 47816.63 2015-03-15 00:55:51.000 074 21196.92 77.96 42861.57 47816.63 2015-03-15 00:55:52.000 074 21196.94 77.96 42861.56 47816.60 2015-03-15 00:55:53.000 074 21196.93 77.97 42861.56 47816.61 2015-03-15 00:55:54.000 074 21196.91 77.98 42861.56 47816.62 2015-03-15 00:55:55.000 074 21196.90 78.02 42861.57 47816.60 2015-03-15 00:55:56.000 074 21196.91 78.03 42861.57 47816.61 2015-03-15 00:55:57.000 074 21196.89 78.07 42861.58 47816.59 2015-03-15 00:55:58.000 074 21196.90 78.08 42861.56 47816.61 2015-03-15 00:55:59.000 074 21196.91 78.09 42861.55 47816.59 2015-03-15 00:56:00.000 074 21196.91 78.12 42861.52 47816.57 2015-03-15 00:56:01.000 074 21196.89 78.16 42861.53 47816.60 2015-03-15 00:56:02.000 074 21196.89 78.20 42861.50 47816.57 2015-03-15 00:56:03.000 074 21196.90 78.24 42861.55 47816.57 2015-03-15 00:56:04.000 074 21196.90 78.28 42861.52 47816.56 2015-03-15 00:56:05.000 074 21196.89 78.34 42861.48 47816.54 2015-03-15 00:56:06.000 074 21196.89 78.36 42861.44 47816.53 2015-03-15 00:56:07.000 074 21196.89 78.37 42861.44 47816.51 2015-03-15 00:56:08.000 074 21196.88 78.39 42861.41 47816.51 2015-03-15 00:56:09.000 074 21196.89 78.43 42861.40 47816.48 2015-03-15 00:56:10.000 074 21196.89 78.45 42861.41 47816.48 2015-03-15 00:56:11.000 074 21196.93 78.43 42861.41 47816.45 2015-03-15 00:56:12.000 074 21196.93 78.43 42861.40 47816.48 2015-03-15 00:56:13.000 074 21196.92 78.44 42861.40 47816.47 2015-03-15 00:56:14.000 074 21196.96 78.45 42861.41 47816.47 2015-03-15 00:56:15.000 074 21196.97 78.47 42861.40 47816.47 2015-03-15 00:56:16.000 074 21196.98 78.43 42861.40 47816.49 2015-03-15 00:56:17.000 074 21197.01 78.39 42861.43 47816.50 2015-03-15 00:56:18.000 074 21197.05 78.37 42861.41 47816.51 2015-03-15 00:56:19.000 074 21197.03 78.38 42861.41 47816.51 2015-03-15 00:56:20.000 074 21197.02 78.37 42861.41 47816.50 2015-03-15 00:56:21.000 074 21197.03 78.31 42861.41 47816.51 2015-03-15 00:56:22.000 074 21197.02 78.31 42861.44 47816.53 2015-03-15 00:56:23.000 074 21197.01 78.32 42861.41 47816.54 2015-03-15 00:56:24.000 074 21197.01 78.32 42861.40 47816.51 2015-03-15 00:56:25.000 074 21197.02 78.30 42861.44 47816.52 2015-03-15 00:56:26.000 074 21197.03 78.25 42861.41 47816.54 2015-03-15 00:56:27.000 074 21197.07 78.25 42861.43 47816.54 2015-03-15 00:56:28.000 074 21197.07 78.22 42861.43 47816.54 2015-03-15 00:56:29.000 074 21197.06 78.22 42861.43 47816.55 2015-03-15 00:56:30.000 074 21197.05 78.20 42861.41 47816.54 2015-03-15 00:56:31.000 074 21197.10 78.17 42861.43 47816.56 2015-03-15 00:56:32.000 074 21197.15 78.13 42861.39 47816.57 2015-03-15 00:56:33.000 074 21197.16 78.14 42861.42 47816.59 2015-03-15 00:56:34.000 074 21197.14 78.15 42861.43 47816.61 2015-03-15 00:56:35.000 074 21197.15 78.15 42861.47 47816.61 2015-03-15 00:56:36.000 074 21197.18 78.14 42861.48 47816.63 2015-03-15 00:56:37.000 074 21197.22 78.14 42861.50 47816.66 2015-03-15 00:56:38.000 074 21197.25 78.14 42861.50 47816.67 2015-03-15 00:56:39.000 074 21197.28 78.13 42861.51 47816.70 2015-03-15 00:56:40.000 074 21197.33 78.10 42861.46 47816.68 2015-03-15 00:56:41.000 074 21197.38 78.08 42861.49 47816.73 2015-03-15 00:56:42.000 074 21197.39 78.04 42861.49 47816.73 2015-03-15 00:56:43.000 074 21197.40 78.02 42861.47 47816.76 2015-03-15 00:56:44.000 074 21197.44 78.01 42861.51 47816.80 2015-03-15 00:56:45.000 074 21197.53 77.97 42861.51 47816.79 2015-03-15 00:56:46.000 074 21197.57 77.90 42861.49 47816.82 2015-03-15 00:56:47.000 074 21197.61 77.83 42861.52 47816.84 2015-03-15 00:56:48.000 074 21197.66 77.78 42861.55 47816.87 2015-03-15 00:56:49.000 074 21197.69 77.71 42861.54 47816.88 2015-03-15 00:56:50.000 074 21197.71 77.64 42861.55 47816.91 2015-03-15 00:56:51.000 074 21197.73 77.57 42861.55 47816.96 2015-03-15 00:56:52.000 074 21197.75 77.48 42861.59 47816.97 2015-03-15 00:56:53.000 074 21197.76 77.39 42861.62 47816.98 2015-03-15 00:56:54.000 074 21197.72 77.32 42861.65 47817.02 2015-03-15 00:56:55.000 074 21197.74 77.24 42861.65 47817.03 2015-03-15 00:56:56.000 074 21197.75 77.14 42861.66 47817.04 2015-03-15 00:56:57.000 074 21197.73 77.06 42861.67 47817.09 2015-03-15 00:56:58.000 074 21197.73 76.96 42861.70 47817.07 2015-03-15 00:56:59.000 074 21197.73 76.87 42861.72 47817.08 2015-03-15 00:57:00.000 074 21197.73 76.78 42861.73 47817.07 2015-03-15 00:57:01.000 074 21197.70 76.69 42861.73 47817.10 2015-03-15 00:57:02.000 074 21197.65 76.59 42861.77 47817.13 2015-03-15 00:57:03.000 074 21197.68 76.50 42861.78 47817.13 2015-03-15 00:57:04.000 074 21197.68 76.39 42861.78 47817.11 2015-03-15 00:57:05.000 074 21197.66 76.31 42861.80 47817.12 2015-03-15 00:57:06.000 074 21197.64 76.20 42861.81 47817.14 2015-03-15 00:57:07.000 074 21197.63 76.11 42861.81 47817.16 2015-03-15 00:57:08.000 074 21197.61 76.03 42861.81 47817.15 2015-03-15 00:57:09.000 074 21197.63 75.92 42861.84 47817.17 2015-03-15 00:57:10.000 074 21197.62 75.83 42861.86 47817.17 2015-03-15 00:57:11.000 074 21197.60 75.76 42861.84 47817.18 2015-03-15 00:57:12.000 074 21197.64 75.70 42861.88 47817.18 2015-03-15 00:57:13.000 074 21197.65 75.64 42861.90 47817.21 2015-03-15 00:57:14.000 074 21197.72 75.57 42861.92 47817.21 2015-03-15 00:57:15.000 074 21197.76 75.50 42861.97 47817.29 2015-03-15 00:57:16.000 074 21197.79 75.48 42862.00 47817.34 2015-03-15 00:57:17.000 074 21197.81 75.48 42862.02 47817.39 2015-03-15 00:57:18.000 074 21197.83 75.48 42862.00 47817.43 2015-03-15 00:57:19.000 074 21197.83 75.51 42862.05 47817.46 2015-03-15 00:57:20.000 074 21197.88 75.54 42862.05 47817.45 2015-03-15 00:57:21.000 074 21197.91 75.56 42862.03 47817.47 2015-03-15 00:57:22.000 074 21197.92 75.56 42862.04 47817.47 2015-03-15 00:57:23.000 074 21197.95 75.58 42862.05 47817.48 2015-03-15 00:57:24.000 074 21197.96 75.64 42862.04 47817.50 2015-03-15 00:57:25.000 074 21197.93 75.66 42862.04 47817.49 2015-03-15 00:57:26.000 074 21197.89 75.68 42862.00 47817.47 2015-03-15 00:57:27.000 074 21197.92 75.68 42861.99 47817.47 2015-03-15 00:57:28.000 074 21197.93 75.71 42861.97 47817.46 2015-03-15 00:57:29.000 074 21197.88 75.71 42861.97 47817.44 2015-03-15 00:57:30.000 074 21197.87 75.73 42861.99 47817.43 2015-03-15 00:57:31.000 074 21197.87 75.73 42861.98 47817.44 2015-03-15 00:57:32.000 074 21197.86 75.70 42861.95 47817.43 2015-03-15 00:57:33.000 074 21197.85 75.67 42861.94 47817.41 2015-03-15 00:57:34.000 074 21197.80 75.66 42861.95 47817.38 2015-03-15 00:57:35.000 074 21197.76 75.65 42861.97 47817.35 2015-03-15 00:57:36.000 074 21197.67 75.65 42861.98 47817.37 2015-03-15 00:57:37.000 074 21197.61 75.66 42861.97 47817.30 2015-03-15 00:57:38.000 074 21197.55 75.67 42861.93 47817.26 2015-03-15 00:57:39.000 074 21197.39 75.69 42861.97 47817.24 2015-03-15 00:57:40.000 074 21197.25 75.74 42861.97 47817.16 2015-03-15 00:57:41.000 074 21197.13 75.80 42861.95 47817.11 2015-03-15 00:57:42.000 074 21197.00 75.88 42861.92 47817.04 2015-03-15 00:57:43.000 074 21196.75 76.02 42861.92 47816.94 2015-03-15 00:57:44.000 074 21196.52 76.16 42861.86 47816.84 2015-03-15 00:57:45.000 074 21196.34 76.27 42861.83 47816.72 2015-03-15 00:57:46.000 074 21196.16 76.40 42861.81 47816.57 2015-03-15 00:57:47.000 074 21195.98 76.53 42861.76 47816.47 2015-03-15 00:57:48.000 074 21195.81 76.65 42861.73 47816.35 2015-03-15 00:57:49.000 074 21195.69 76.72 42861.67 47816.27 2015-03-15 00:57:50.000 074 21195.60 76.78 42861.65 47816.14 2015-03-15 00:57:51.000 074 21195.51 76.84 42861.65 47816.12 2015-03-15 00:57:52.000 074 21195.43 76.88 42861.63 47816.04 2015-03-15 00:57:53.000 074 21195.42 76.91 42861.62 47816.00 2015-03-15 00:57:54.000 074 21195.41 76.96 42861.60 47815.97 2015-03-15 00:57:55.000 074 21195.43 77.00 42861.59 47815.94 2015-03-15 00:57:56.000 074 21195.48 77.05 42861.57 47815.94 2015-03-15 00:57:57.000 074 21195.52 77.07 42861.56 47815.98 2015-03-15 00:57:58.000 074 21195.63 77.06 42861.56 47815.99 2015-03-15 00:57:59.000 074 21195.74 77.07 42861.56 47816.03 2015-03-15 00:58:00.000 074 21195.85 77.10 42861.52 47816.06 2015-03-15 00:58:01.000 074 21195.98 77.13 42861.53 47816.11 2015-03-15 00:58:02.000 074 21196.10 77.13 42861.52 47816.17 2015-03-15 00:58:03.000 074 21196.21 77.13 42861.55 47816.21 2015-03-15 00:58:04.000 074 21196.35 77.12 42861.54 47816.28 2015-03-15 00:58:05.000 074 21196.46 77.15 42861.55 47816.36 2015-03-15 00:58:06.000 074 21196.59 77.13 42861.54 47816.40 2015-03-15 00:58:07.000 074 21196.67 77.11 42861.54 47816.46 2015-03-15 00:58:08.000 074 21196.79 77.06 42861.56 47816.50 2015-03-15 00:58:09.000 074 21196.88 77.07 42861.56 47816.56 2015-03-15 00:58:10.000 074 21196.94 77.06 42861.56 47816.62 2015-03-15 00:58:11.000 074 21197.01 77.05 42861.59 47816.67 2015-03-15 00:58:12.000 074 21197.08 77.03 42861.61 47816.71 2015-03-15 00:58:13.000 074 21197.14 77.00 42861.62 47816.74 2015-03-15 00:58:14.000 074 21197.23 76.93 42861.61 47816.77 2015-03-15 00:58:15.000 074 21197.30 76.92 42861.61 47816.79 2015-03-15 00:58:16.000 074 21197.34 76.84 42861.61 47816.81 2015-03-15 00:58:17.000 074 21197.45 76.78 42861.64 47816.88 2015-03-15 00:58:18.000 074 21197.51 76.70 42861.66 47816.89 2015-03-15 00:58:19.000 074 21197.55 76.64 42861.67 47816.92 2015-03-15 00:58:20.000 074 21197.60 76.62 42861.68 47816.97 2015-03-15 00:58:21.000 074 21197.70 76.55 42861.63 47817.00 2015-03-15 00:58:22.000 074 21197.77 76.44 42861.66 47817.03 2015-03-15 00:58:23.000 074 21197.80 76.39 42861.70 47817.06 2015-03-15 00:58:24.000 074 21197.84 76.32 42861.69 47817.11 2015-03-15 00:58:25.000 074 21197.87 76.21 42861.70 47817.13 2015-03-15 00:58:26.000 074 21197.92 76.11 42861.69 47817.15 2015-03-15 00:58:27.000 074 21197.95 76.01 42861.73 47817.19 2015-03-15 00:58:28.000 074 21197.96 75.94 42861.71 47817.20 2015-03-15 00:58:29.000 074 21197.97 75.87 42861.75 47817.21 2015-03-15 00:58:30.000 074 21197.98 75.81 42861.71 47817.20 2015-03-15 00:58:31.000 074 21197.95 75.77 42861.70 47817.24 2015-03-15 00:58:32.000 074 21197.89 75.75 42861.73 47817.23 2015-03-15 00:58:33.000 074 21197.81 75.74 42861.74 47817.19 2015-03-15 00:58:34.000 074 21197.76 75.71 42861.73 47817.17 2015-03-15 00:58:35.000 074 21197.71 75.68 42861.73 47817.13 2015-03-15 00:58:36.000 074 21197.64 75.68 42861.72 47817.11 2015-03-15 00:58:37.000 074 21197.58 75.70 42861.71 47817.08 2015-03-15 00:58:38.000 074 21197.54 75.68 42861.72 47817.04 2015-03-15 00:58:39.000 074 21197.52 75.64 42861.73 47817.03 2015-03-15 00:58:40.000 074 21197.48 75.60 42861.68 47817.03 2015-03-15 00:58:41.000 074 21197.46 75.59 42861.70 47817.02 2015-03-15 00:58:42.000 074 21197.47 75.58 42861.70 47816.99 2015-03-15 00:58:43.000 074 21197.47 75.55 42861.70 47817.00 2015-03-15 00:58:44.000 074 21197.47 75.50 42861.66 47816.98 2015-03-15 00:58:45.000 074 21197.47 75.42 42861.67 47816.97 2015-03-15 00:58:46.000 074 21197.51 75.34 42861.68 47816.98 2015-03-15 00:58:47.000 074 21197.54 75.22 42861.71 47817.01 2015-03-15 00:58:48.000 074 21197.57 75.12 42861.72 47817.03 2015-03-15 00:58:49.000 074 21197.60 75.02 42861.72 47817.05 2015-03-15 00:58:50.000 074 21197.62 74.91 42861.74 47817.08 2015-03-15 00:58:51.000 074 21197.64 74.78 42861.77 47817.10 2015-03-15 00:58:52.000 074 21197.66 74.70 42861.77 47817.10 2015-03-15 00:58:53.000 074 21197.67 74.60 42861.77 47817.12 2015-03-15 00:58:54.000 074 21197.63 74.49 42861.80 47817.13 2015-03-15 00:58:55.000 074 21197.63 74.37 42861.82 47817.15 2015-03-15 00:58:56.000 074 21197.61 74.27 42861.88 47817.17 2015-03-15 00:58:57.000 074 21197.57 74.21 42861.86 47817.14 2015-03-15 00:58:58.000 074 21197.51 74.14 42861.86 47817.16 2015-03-15 00:58:59.000 074 21197.46 74.06 42861.90 47817.13 2015-03-15 00:59:00.000 074 21197.34 74.03 42861.88 47817.10 2015-03-15 00:59:01.000 074 21197.25 74.01 42861.87 47817.07 2015-03-15 00:59:02.000 074 21197.13 74.01 42861.86 47817.03 2015-03-15 00:59:03.000 074 21197.08 73.99 42861.89 47816.98 2015-03-15 00:59:04.000 074 21196.96 73.99 42861.87 47816.92 2015-03-15 00:59:05.000 074 21196.85 73.99 42861.87 47816.87 2015-03-15 00:59:06.000 074 21196.78 73.96 42861.85 47816.81 2015-03-15 00:59:07.000 074 21196.71 73.90 42861.84 47816.77 2015-03-15 00:59:08.000 074 21196.62 73.87 42861.84 47816.74 2015-03-15 00:59:09.000 074 21196.54 73.85 42861.86 47816.70 2015-03-15 00:59:10.000 074 21196.51 73.81 42861.88 47816.69 2015-03-15 00:59:11.000 074 21196.46 73.78 42861.87 47816.66 2015-03-15 00:59:12.000 074 21196.45 73.76 42861.86 47816.63 2015-03-15 00:59:13.000 074 21196.40 73.76 42861.84 47816.61 2015-03-15 00:59:14.000 074 21196.33 73.76 42861.83 47816.56 2015-03-15 00:59:15.000 074 21196.30 73.74 42861.82 47816.55 2015-03-15 00:59:16.000 074 21196.30 73.72 42861.84 47816.56 2015-03-15 00:59:17.000 074 21196.25 73.72 42861.84 47816.53 2015-03-15 00:59:18.000 074 21196.22 73.73 42861.85 47816.53 2015-03-15 00:59:19.000 074 21196.21 73.75 42861.86 47816.50 2015-03-15 00:59:20.000 074 21196.21 73.74 42861.85 47816.50 2015-03-15 00:59:21.000 074 21196.19 73.77 42861.83 47816.53 2015-03-15 00:59:22.000 074 21196.17 73.79 42861.84 47816.51 2015-03-15 00:59:23.000 074 21196.19 73.81 42861.86 47816.52 2015-03-15 00:59:24.000 074 21196.27 73.81 42861.85 47816.52 2015-03-15 00:59:25.000 074 21196.30 73.84 42861.85 47816.53 2015-03-15 00:59:26.000 074 21196.30 73.88 42861.80 47816.54 2015-03-15 00:59:27.000 074 21196.33 73.90 42861.79 47816.54 2015-03-15 00:59:28.000 074 21196.36 73.90 42861.82 47816.55 2015-03-15 00:59:29.000 074 21196.38 73.92 42861.85 47816.55 2015-03-15 00:59:30.000 074 21196.43 73.93 42861.80 47816.58 2015-03-15 00:59:31.000 074 21196.47 73.94 42861.80 47816.61 2015-03-15 00:59:32.000 074 21196.50 73.95 42861.80 47816.61 2015-03-15 00:59:33.000 074 21196.52 74.01 42861.82 47816.63 2015-03-15 00:59:34.000 074 21196.53 74.03 42861.81 47816.63 2015-03-15 00:59:35.000 074 21196.55 74.05 42861.80 47816.66 2015-03-15 00:59:36.000 074 21196.56 74.07 42861.79 47816.64 2015-03-15 00:59:37.000 074 21196.53 74.13 42861.78 47816.64 2015-03-15 00:59:38.000 074 21196.50 74.17 42861.77 47816.62 2015-03-15 00:59:39.000 074 21196.52 74.20 42861.77 47816.62 2015-03-15 00:59:40.000 074 21196.54 74.26 42861.77 47816.61 2015-03-15 00:59:41.000 074 21196.52 74.29 42861.78 47816.62 2015-03-15 00:59:42.000 074 21196.49 74.34 42861.76 47816.59 2015-03-15 00:59:43.000 074 21196.47 74.38 42861.77 47816.58 2015-03-15 00:59:44.000 074 21196.48 74.39 42861.70 47816.58 2015-03-15 00:59:45.000 074 21196.50 74.41 42861.66 47816.58 2015-03-15 00:59:46.000 074 21196.48 74.46 42861.67 47816.55 2015-03-15 00:59:47.000 074 21196.48 74.52 42861.68 47816.55 2015-03-15 00:59:48.000 074 21196.53 74.57 42861.69 47816.54 2015-03-15 00:59:49.000 074 21196.53 74.62 42861.67 47816.52 2015-03-15 00:59:50.000 074 21196.54 74.66 42861.66 47816.55 2015-03-15 00:59:51.000 074 21196.55 74.73 42861.65 47816.54 2015-03-15 00:59:52.000 074 21196.58 74.75 42861.59 47816.52 2015-03-15 00:59:53.000 074 21196.63 74.71 42861.58 47816.55 2015-03-15 00:59:54.000 074 21196.67 74.74 42861.61 47816.55 2015-03-15 00:59:55.000 074 21196.69 74.75 42861.63 47816.56 2015-03-15 00:59:56.000 074 21196.76 74.77 42861.67 47816.61 2015-03-15 00:59:57.000 074 21196.84 74.76 42861.67 47816.61 2015-03-15 00:59:58.000 074 21196.85 74.74 42861.65 47816.66 2015-03-15 00:59:59.000 074 21196.86 74.74 42861.65 47816.66 2015-03-15 01:00:00.000 074 21196.95 74.73 42861.67 47816.68 2015-03-15 01:00:01.000 074 21197.00 74.73 42861.69 47816.73 2015-03-15 01:00:02.000 074 21197.02 74.69 42861.72 47816.75 2015-03-15 01:00:03.000 074 21197.02 74.70 42861.71 47816.76 2015-03-15 01:00:04.000 074 21197.06 74.70 42861.73 47816.76 2015-03-15 01:00:05.000 074 21197.07 74.71 42861.70 47816.81 2015-03-15 01:00:06.000 074 21197.06 74.71 42861.74 47816.80 2015-03-15 01:00:07.000 074 21197.08 74.68 42861.73 47816.80 2015-03-15 01:00:08.000 074 21197.09 74.64 42861.74 47816.83 2015-03-15 01:00:09.000 074 21197.11 74.61 42861.76 47816.82 2015-03-15 01:00:10.000 074 21197.13 74.56 42861.70 47816.86 2015-03-15 01:00:11.000 074 21197.12 74.49 42861.75 47816.85 2015-03-15 01:00:12.000 074 21197.16 74.44 42861.80 47816.88 2015-03-15 01:00:13.000 074 21197.17 74.39 42861.78 47816.92 2015-03-15 01:00:14.000 074 21197.24 74.34 42861.77 47816.92 2015-03-15 01:00:15.000 074 21197.25 74.25 42861.79 47816.95 2015-03-15 01:00:16.000 074 21197.23 74.18 42861.79 47816.99 2015-03-15 01:00:17.000 074 21197.30 74.11 42861.80 47816.97 2015-03-15 01:00:18.000 074 21197.34 74.04 42861.84 47817.02 2015-03-15 01:00:19.000 074 21197.36 73.98 42861.85 47817.03 2015-03-15 01:00:20.000 074 21197.33 73.92 42861.86 47817.06 2015-03-15 01:00:21.000 074 21197.34 73.84 42861.89 47817.04 2015-03-15 01:00:22.000 074 21197.34 73.77 42861.89 47817.05 2015-03-15 01:00:23.000 074 21197.31 73.68 42861.91 47817.07 2015-03-15 01:00:24.000 074 21197.26 73.63 42861.90 47817.08 2015-03-15 01:00:25.000 074 21197.26 73.58 42861.92 47817.08 2015-03-15 01:00:26.000 074 21197.25 73.51 42861.92 47817.06 2015-03-15 01:00:27.000 074 21197.23 73.47 42861.94 47817.08 2015-03-15 01:00:28.000 074 21197.23 73.44 42861.95 47817.07 2015-03-15 01:00:29.000 074 21197.20 73.43 42861.97 47817.06 2015-03-15 01:00:30.000 074 21197.12 73.40 42861.97 47817.06 2015-03-15 01:00:31.000 074 21197.08 73.37 42861.98 47817.03 2015-03-15 01:00:32.000 074 21197.09 73.33 42861.98 47817.02 2015-03-15 01:00:33.000 074 21197.07 73.30 42861.98 47817.01 2015-03-15 01:00:34.000 074 21197.05 73.32 42861.94 47817.00 2015-03-15 01:00:35.000 074 21197.00 73.32 42861.95 47817.01 2015-03-15 01:00:36.000 074 21196.97 73.30 42861.98 47816.99 2015-03-15 01:00:37.000 074 21196.93 73.27 42861.99 47816.99 2015-03-15 01:00:38.000 074 21196.95 73.25 42862.00 47816.96 2015-03-15 01:00:39.000 074 21196.96 73.25 42862.01 47816.96 2015-03-15 01:00:40.000 074 21196.93 73.24 42861.98 47816.98 2015-03-15 01:00:41.000 074 21196.85 73.19 42862.00 47816.95 2015-03-15 01:00:42.000 074 21196.81 73.20 42861.97 47816.95 2015-03-15 01:00:43.000 074 21196.82 73.19 42861.95 47816.91 2015-03-15 01:00:44.000 074 21196.83 73.11 42861.96 47816.93 2015-03-15 01:00:45.000 074 21196.78 73.07 42861.95 47816.92 2015-03-15 01:00:46.000 074 21196.76 73.07 42861.96 47816.89 2015-03-15 01:00:47.000 074 21196.72 73.02 42861.99 47816.93 2015-03-15 01:00:48.000 074 21196.65 73.02 42861.96 47816.89 2015-03-15 01:00:49.000 074 21196.65 73.00 42861.99 47816.87 2015-03-15 01:00:50.000 074 21196.61 73.00 42862.00 47816.87 2015-03-15 01:00:51.000 074 21196.53 73.00 42861.99 47816.83 2015-03-15 01:00:52.000 074 21196.49 72.99 42862.00 47816.80 2015-03-15 01:00:53.000 074 21196.43 72.99 42862.01 47816.78 2015-03-15 01:00:54.000 074 21196.39 73.04 42862.01 47816.78 2015-03-15 01:00:55.000 074 21196.35 73.06 42862.01 47816.74 2015-03-15 01:00:56.000 074 21196.29 73.09 42861.99 47816.72 2015-03-15 01:00:57.000 074 21196.25 73.11 42861.96 47816.70 2015-03-15 01:00:58.000 074 21196.19 73.14 42861.98 47816.68 2015-03-15 01:00:59.000 074 21196.17 73.19 42861.96 47816.65 2015-03-15 01:01:00.000 074 21196.16 73.24 42861.96 47816.65 2015-03-15 01:01:01.000 074 21196.08 73.29 42861.93 47816.60 2015-03-15 01:01:02.000 074 21196.07 73.29 42861.90 47816.58 2015-03-15 01:01:03.000 074 21196.08 73.33 42861.92 47816.56 2015-03-15 01:01:04.000 074 21196.07 73.35 42861.90 47816.52 2015-03-15 01:01:05.000 074 21196.06 73.38 42861.88 47816.52 2015-03-15 01:01:06.000 074 21196.01 73.44 42861.86 47816.51 2015-03-15 01:01:07.000 074 21196.02 73.46 42861.84 47816.51 2015-03-15 01:01:08.000 074 21196.02 73.48 42861.86 47816.49 2015-03-15 01:01:09.000 074 21196.04 73.51 42861.86 47816.50 2015-03-15 01:01:10.000 074 21196.03 73.53 42861.86 47816.52 2015-03-15 01:01:11.000 074 21196.00 73.58 42861.87 47816.51 2015-03-15 01:01:12.000 074 21195.96 73.66 42861.87 47816.46 2015-03-15 01:01:13.000 074 21195.95 73.72 42861.84 47816.45 2015-03-15 01:01:14.000 074 21195.92 73.79 42861.78 47816.44 2015-03-15 01:01:15.000 074 21195.88 73.81 42861.79 47816.40 2015-03-15 01:01:16.000 074 21195.85 73.84 42861.80 47816.39 2015-03-15 01:01:17.000 074 21195.86 73.90 42861.80 47816.37 2015-03-15 01:01:18.000 074 21195.87 73.97 42861.78 47816.34 2015-03-15 01:01:19.000 074 21195.84 74.05 42861.76 47816.34 2015-03-15 01:01:20.000 074 21195.81 74.09 42861.75 47816.31 2015-03-15 01:01:21.000 074 21195.86 74.12 42861.73 47816.31 2015-03-15 01:01:22.000 074 21195.93 74.17 42861.73 47816.32 2015-03-15 01:01:23.000 074 21195.97 74.20 42861.75 47816.33 2015-03-15 01:01:24.000 074 21196.03 74.22 42861.77 47816.36 2015-03-15 01:01:25.000 074 21196.08 74.26 42861.77 47816.39 2015-03-15 01:01:26.000 074 21196.15 74.31 42861.78 47816.42 2015-03-15 01:01:27.000 074 21196.17 74.38 42861.77 47816.47 2015-03-15 01:01:28.000 074 21196.23 74.43 42861.76 47816.46 2015-03-15 01:01:29.000 074 21196.26 74.47 42861.77 47816.51 2015-03-15 01:01:30.000 074 21196.32 74.51 42861.74 47816.51 2015-03-15 01:01:31.000 074 21196.37 74.55 42861.72 47816.52 2015-03-15 01:01:32.000 074 21196.39 74.63 42861.71 47816.51 2015-03-15 01:01:33.000 074 21196.46 74.63 42861.70 47816.52 2015-03-15 01:01:34.000 074 21196.51 74.65 42861.69 47816.54 2015-03-15 01:01:35.000 074 21196.57 74.69 42861.70 47816.56 2015-03-15 01:01:36.000 074 21196.65 74.69 42861.67 47816.56 2015-03-15 01:01:37.000 074 21196.69 74.67 42861.68 47816.60 2015-03-15 01:01:38.000 074 21196.74 74.67 42861.69 47816.62 2015-03-15 01:01:39.000 074 21196.80 74.66 42861.67 47816.64 2015-03-15 01:01:40.000 074 21196.83 74.68 42861.67 47816.66 2015-03-15 01:01:41.000 074 21196.85 74.70 42861.69 47816.68 2015-03-15 01:01:42.000 074 21196.90 74.67 42861.69 47816.68 2015-03-15 01:01:43.000 074 21196.95 74.66 42861.64 47816.71 2015-03-15 01:01:44.000 074 21196.95 74.67 42861.64 47816.70 2015-03-15 01:01:45.000 074 21196.96 74.67 42861.65 47816.73 2015-03-15 01:01:46.000 074 21196.98 74.70 42861.66 47816.73 2015-03-15 01:01:47.000 074 21197.02 74.66 42861.64 47816.75 2015-03-15 01:01:48.000 074 21197.03 74.66 42861.68 47816.76 2015-03-15 01:01:49.000 074 21197.03 74.66 42861.65 47816.76 2015-03-15 01:01:50.000 074 21197.05 74.63 42861.64 47816.77 2015-03-15 01:01:51.000 074 21197.04 74.62 42861.65 47816.78 2015-03-15 01:01:52.000 074 21197.06 74.62 42861.65 47816.80 2015-03-15 01:01:53.000 074 21197.07 74.61 42861.67 47816.80 2015-03-15 01:01:54.000 074 21197.14 74.58 42861.67 47816.79 2015-03-15 01:01:55.000 074 21197.13 74.54 42861.68 47816.85 2015-03-15 01:01:56.000 074 21197.16 74.54 42861.67 47816.83 2015-03-15 01:01:57.000 074 21197.14 74.50 42861.70 47816.82 2015-03-15 01:01:58.000 074 21197.13 74.48 42861.71 47816.81 2015-03-15 01:01:59.000 074 21197.13 74.47 42861.69 47816.80 2015-03-15 01:02:00.000 074 21197.09 74.43 42861.64 47816.79 2015-03-15 01:02:01.000 074 21197.09 74.37 42861.63 47816.78 2015-03-15 01:02:02.000 074 21197.11 74.31 42861.65 47816.78 2015-03-15 01:02:03.000 074 21197.11 74.28 42861.65 47816.77 2015-03-15 01:02:04.000 074 21197.11 74.23 42861.64 47816.77 2015-03-15 01:02:05.000 074 21197.11 74.18 42861.62 47816.75 2015-03-15 01:02:06.000 074 21197.11 74.10 42861.60 47816.77 2015-03-15 01:02:07.000 074 21197.13 74.06 42861.60 47816.74 2015-03-15 01:02:08.000 074 21197.11 73.97 42861.62 47816.74 2015-03-15 01:02:09.000 074 21197.09 73.91 42861.61 47816.75 2015-03-15 01:02:10.000 074 21197.12 73.86 42861.63 47816.77 2015-03-15 01:02:11.000 074 21197.11 73.82 42861.66 47816.77 2015-03-15 01:02:12.000 074 21197.13 73.78 42861.65 47816.74 2015-03-15 01:02:13.000 074 21197.09 73.72 42861.70 47816.78 2015-03-15 01:02:14.000 074 21197.05 73.67 42861.71 47816.78 2015-03-15 01:02:15.000 074 21197.05 73.64 42861.68 47816.75 2015-03-15 01:02:16.000 074 21197.01 73.60 42861.68 47816.77 2015-03-15 01:02:17.000 074 21197.00 73.57 42861.69 47816.74 2015-03-15 01:02:18.000 074 21196.97 73.53 42861.72 47816.74 2015-03-15 01:02:19.000 074 21196.96 73.47 42861.73 47816.78 2015-03-15 01:02:20.000 074 21196.94 73.42 42861.74 47816.77 2015-03-15 01:02:21.000 074 21196.92 73.40 42861.73 47816.77 2015-03-15 01:02:22.000 074 21196.89 73.35 42861.76 47816.75 2015-03-15 01:02:23.000 074 21196.87 73.31 42861.75 47816.76 2015-03-15 01:02:24.000 074 21196.85 73.31 42861.78 47816.75 2015-03-15 01:02:25.000 074 21196.82 73.26 42861.77 47816.72 2015-03-15 01:02:26.000 074 21196.83 73.23 42861.76 47816.71 2015-03-15 01:02:27.000 074 21196.80 73.24 42861.76 47816.72 2015-03-15 01:02:28.000 074 21196.74 73.21 42861.76 47816.69 2015-03-15 01:02:29.000 074 21196.72 73.17 42861.79 47816.68 2015-03-15 01:02:30.000 074 21196.64 73.15 42861.81 47816.67 2015-03-15 01:02:31.000 074 21196.57 73.12 42861.81 47816.66 2015-03-15 01:02:32.000 074 21196.53 73.10 42861.79 47816.64 2015-03-15 01:02:33.000 074 21196.47 73.06 42861.75 47816.65 2015-03-15 01:02:34.000 074 21196.44 73.04 42861.79 47816.61 2015-03-15 01:02:35.000 074 21196.42 73.02 42861.80 47816.60 2015-03-15 01:02:36.000 074 21196.38 72.97 42861.82 47816.58 2015-03-15 01:02:37.000 074 21196.33 72.95 42861.87 47816.57 2015-03-15 01:02:38.000 074 21196.27 72.92 42861.86 47816.57 2015-03-15 01:02:39.000 074 21196.26 72.92 42861.86 47816.56 2015-03-15 01:02:40.000 074 21196.22 72.93 42861.86 47816.56 2015-03-15 01:02:41.000 074 21196.18 72.92 42861.87 47816.53 2015-03-15 01:02:42.000 074 21196.13 72.93 42861.83 47816.53 2015-03-15 01:02:43.000 074 21196.09 72.93 42861.83 47816.49 2015-03-15 01:02:44.000 074 21196.08 72.92 42861.83 47816.49 2015-03-15 01:02:45.000 074 21196.06 72.95 42861.81 47816.47 2015-03-15 01:02:46.000 074 21196.03 72.96 42861.83 47816.46 2015-03-15 01:02:47.000 074 21195.99 72.97 42861.85 47816.45 2015-03-15 01:02:48.000 074 21195.95 73.00 42861.84 47816.44 2015-03-15 01:02:49.000 074 21195.97 73.01 42861.83 47816.44 2015-03-15 01:02:50.000 074 21195.96 73.00 42861.83 47816.42 2015-03-15 01:02:51.000 074 21195.92 73.00 42861.84 47816.42 2015-03-15 01:02:52.000 074 21195.90 73.01 42861.86 47816.43 2015-03-15 01:02:53.000 074 21195.92 73.02 42861.81 47816.42 2015-03-15 01:02:54.000 074 21195.93 73.01 42861.82 47816.41 2015-03-15 01:02:55.000 074 21195.91 73.02 42861.83 47816.42 2015-03-15 01:02:56.000 074 21195.93 73.04 42861.84 47816.40 2015-03-15 01:02:57.000 074 21195.93 73.03 42861.84 47816.42 2015-03-15 01:02:58.000 074 21195.90 73.05 42861.84 47816.40 2015-03-15 01:02:59.000 074 21195.93 73.08 42861.87 47816.42 2015-03-15 01:03:00.000 074 21195.94 73.11 42861.90 47816.43 2015-03-15 01:03:01.000 074 21195.90 73.16 42861.87 47816.45 2015-03-15 01:03:02.000 074 21195.88 73.21 42861.89 47816.44 2015-03-15 01:03:03.000 074 21195.85 73.26 42861.86 47816.43 2015-03-15 01:03:04.000 074 21195.81 73.31 42861.85 47816.41 2015-03-15 01:03:05.000 074 21195.78 73.38 42861.86 47816.41 2015-03-15 01:03:06.000 074 21195.80 73.44 42861.86 47816.41 2015-03-15 01:03:07.000 074 21195.82 73.49 42861.83 47816.37 2015-03-15 01:03:08.000 074 21195.80 73.55 42861.84 47816.37 2015-03-15 01:03:09.000 074 21195.79 73.62 42861.83 47816.36 2015-03-15 01:03:10.000 074 21195.77 73.68 42861.86 47816.37 2015-03-15 01:03:11.000 074 21195.78 73.73 42861.82 47816.34 2015-03-15 01:03:12.000 074 21195.81 73.78 42861.79 47816.36 2015-03-15 01:03:13.000 074 21195.81 73.83 42861.81 47816.32 2015-03-15 01:03:14.000 074 21195.83 73.88 42861.79 47816.34 2015-03-15 01:03:15.000 074 21195.85 73.92 42861.76 47816.33 2015-03-15 01:03:16.000 074 21195.90 73.95 42861.73 47816.33 2015-03-15 01:03:17.000 074 21195.93 74.01 42861.76 47816.34 2015-03-15 01:03:18.000 074 21195.93 74.05 42861.71 47816.34 2015-03-15 01:03:19.000 074 21195.93 74.03 42861.74 47816.34 2015-03-15 01:03:20.000 074 21195.94 74.07 42861.75 47816.32 2015-03-15 01:03:21.000 074 21195.97 74.11 42861.75 47816.33 2015-03-15 01:03:22.000 074 21196.02 74.12 42861.77 47816.34 2015-03-15 01:03:23.000 074 21196.01 74.15 42861.76 47816.34 2015-03-15 01:03:24.000 074 21196.03 74.16 42861.75 47816.36 2015-03-15 01:03:25.000 074 21196.06 74.17 42861.70 47816.37 2015-03-15 01:03:26.000 074 21196.06 74.20 42861.70 47816.38 2015-03-15 01:03:27.000 074 21196.06 74.22 42861.73 47816.37 2015-03-15 01:03:28.000 074 21196.09 74.24 42861.71 47816.39 2015-03-15 01:03:29.000 074 21196.15 74.24 42861.70 47816.40 2015-03-15 01:03:30.000 074 21196.17 74.29 42861.72 47816.41 2015-03-15 01:03:31.000 074 21196.21 74.31 42861.70 47816.40 2015-03-15 01:03:32.000 074 21196.23 74.32 42861.69 47816.41 2015-03-15 01:03:33.000 074 21196.26 74.34 42861.70 47816.42 2015-03-15 01:03:34.000 074 21196.28 74.35 42861.71 47816.43 2015-03-15 01:03:35.000 074 21196.31 74.35 42861.72 47816.46 2015-03-15 01:03:36.000 074 21196.32 74.37 42861.71 47816.47 2015-03-15 01:03:37.000 074 21196.34 74.38 42861.69 47816.44 2015-03-15 01:03:38.000 074 21196.38 74.39 42861.65 47816.44 2015-03-15 01:03:39.000 074 21196.39 74.41 42861.64 47816.48 2015-03-15 01:03:40.000 074 21196.41 74.40 42861.64 47816.47 2015-03-15 01:03:41.000 074 21196.43 74.38 42861.59 47816.45 2015-03-15 01:03:42.000 074 21196.45 74.37 42861.58 47816.44 2015-03-15 01:03:43.000 074 21196.47 74.37 42861.56 47816.43 2015-03-15 01:03:44.000 074 21196.50 74.36 42861.61 47816.45 2015-03-15 01:03:45.000 074 21196.53 74.36 42861.64 47816.46 2015-03-15 01:03:46.000 074 21196.54 74.38 42861.64 47816.48 2015-03-15 01:03:47.000 074 21196.52 74.40 42861.67 47816.52 2015-03-15 01:03:48.000 074 21196.54 74.38 42861.68 47816.53 2015-03-15 01:03:49.000 074 21196.56 74.38 42861.68 47816.55 2015-03-15 01:03:50.000 074 21196.57 74.38 42861.69 47816.54 2015-03-15 01:03:51.000 074 21196.53 74.36 42861.71 47816.56 2015-03-15 01:03:52.000 074 21196.51 74.33 42861.70 47816.58 2015-03-15 01:03:53.000 074 21196.52 74.31 42861.69 47816.57 2015-03-15 01:03:54.000 074 21196.51 74.30 42861.68 47816.55 2015-03-15 01:03:55.000 074 21196.52 74.31 42861.71 47816.57 2015-03-15 01:03:56.000 074 21196.50 74.26 42861.71 47816.56 2015-03-15 01:03:57.000 074 21196.49 74.26 42861.69 47816.54 2015-03-15 01:03:58.000 074 21196.49 74.25 42861.67 47816.56 2015-03-15 01:03:59.000 074 21196.47 74.24 42861.66 47816.55 2015-03-15 01:04:00.000 074 21196.44 74.22 42861.68 47816.54 2015-03-15 01:04:01.000 074 21196.42 74.18 42861.67 47816.55 2015-03-15 01:04:02.000 074 21196.41 74.14 42861.68 47816.53 2015-03-15 01:04:03.000 074 21196.41 74.10 42861.69 47816.55 2015-03-15 01:04:04.000 074 21196.39 74.07 42861.71 47816.53 2015-03-15 01:04:05.000 074 21196.37 74.05 42861.69 47816.54 2015-03-15 01:04:06.000 074 21196.35 74.04 42861.73 47816.54 2015-03-15 01:04:07.000 074 21196.34 74.01 42861.73 47816.52 2015-03-15 01:04:08.000 074 21196.35 73.98 42861.76 47816.52 2015-03-15 01:04:09.000 074 21196.36 73.94 42861.74 47816.53 2015-03-15 01:04:10.000 074 21196.31 73.89 42861.73 47816.53 2015-03-15 01:04:11.000 074 21196.32 73.85 42861.73 47816.50 2015-03-15 01:04:12.000 074 21196.32 73.83 42861.74 47816.52 2015-03-15 01:04:13.000 074 21196.30 73.83 42861.75 47816.53 2015-03-15 01:04:14.000 074 21196.31 73.78 42861.77 47816.54 2015-03-15 01:04:15.000 074 21196.29 73.79 42861.76 47816.52 2015-03-15 01:04:16.000 074 21196.32 73.76 42861.73 47816.53 2015-03-15 01:04:17.000 074 21196.29 73.75 42861.76 47816.53 2015-03-15 01:04:18.000 074 21196.27 73.76 42861.79 47816.54 2015-03-15 01:04:19.000 074 21196.27 73.75 42861.82 47816.55 2015-03-15 01:04:20.000 074 21196.24 73.74 42861.81 47816.53 2015-03-15 01:04:21.000 074 21196.21 73.75 42861.79 47816.57 2015-03-15 01:04:22.000 074 21196.20 73.75 42861.77 47816.53 2015-03-15 01:04:23.000 074 21196.21 73.73 42861.78 47816.55 2015-03-15 01:04:24.000 074 21196.18 73.73 42861.79 47816.55 2015-03-15 01:04:25.000 074 21196.17 73.72 42861.80 47816.53 2015-03-15 01:04:26.000 074 21196.18 73.76 42861.79 47816.52 2015-03-15 01:04:27.000 074 21196.16 73.75 42861.80 47816.50 2015-03-15 01:04:28.000 074 21196.13 73.74 42861.80 47816.50 2015-03-15 01:04:29.000 074 21196.07 73.74 42861.80 47816.49 2015-03-15 01:04:30.000 074 21196.06 73.75 42861.80 47816.51 2015-03-15 01:04:31.000 074 21196.05 73.72 42861.74 47816.46 2015-03-15 01:04:32.000 074 21196.01 73.74 42861.80 47816.44 2015-03-15 01:04:33.000 074 21195.98 73.76 42861.78 47816.42 2015-03-15 01:04:34.000 074 21195.92 73.77 42861.77 47816.44 2015-03-15 01:04:35.000 074 21195.89 73.78 42861.74 47816.40 2015-03-15 01:04:36.000 074 21195.91 73.79 42861.77 47816.36 2015-03-15 01:04:37.000 074 21195.91 73.77 42861.76 47816.36 2015-03-15 01:04:38.000 074 21195.90 73.78 42861.72 47816.33 2015-03-15 01:04:39.000 074 21195.85 73.80 42861.76 47816.38 2015-03-15 01:04:40.000 074 21195.83 73.80 42861.77 47816.35 2015-03-15 01:04:41.000 074 21195.77 73.80 42861.75 47816.32 2015-03-15 01:04:42.000 074 21195.77 73.79 42861.76 47816.30 2015-03-15 01:04:43.000 074 21195.75 73.84 42861.76 47816.29 2015-03-15 01:04:44.000 074 21195.76 73.85 42861.77 47816.29 2015-03-15 01:04:45.000 074 21195.74 73.87 42861.74 47816.27 2015-03-15 01:04:46.000 074 21195.75 73.89 42861.75 47816.24 2015-03-15 01:04:47.000 074 21195.74 73.88 42861.74 47816.24 2015-03-15 01:04:48.000 074 21195.70 73.88 42861.75 47816.24 2015-03-15 01:04:49.000 074 21195.69 73.89 42861.72 47816.25 2015-03-15 01:04:50.000 074 21195.70 73.87 42861.74 47816.23 2015-03-15 01:04:51.000 074 21195.73 73.86 42861.72 47816.26 2015-03-15 01:04:52.000 074 21195.75 73.86 42861.73 47816.24 2015-03-15 01:04:53.000 074 21195.77 73.84 42861.74 47816.27 2015-03-15 01:04:54.000 074 21195.78 73.84 42861.72 47816.29 2015-03-15 01:04:55.000 074 21195.79 73.88 42861.74 47816.28 2015-03-15 01:04:56.000 074 21195.77 73.88 42861.71 47816.28 2015-03-15 01:04:57.000 074 21195.76 73.89 42861.74 47816.29 2015-03-15 01:04:58.000 074 21195.75 73.94 42861.75 47816.25 2015-03-15 01:04:59.000 074 21195.74 73.96 42861.72 47816.26 2015-03-15 01:05:00.000 074 21195.69 73.96 42861.72 47816.24 2015-03-15 01:05:01.000 074 21195.71 73.98 42861.69 47816.23 2015-03-15 01:05:02.000 074 21195.69 73.98 42861.68 47816.21 2015-03-15 01:05:03.000 074 21195.70 74.03 42861.66 47816.22 2015-03-15 01:05:04.000 074 21195.70 74.07 42861.65 47816.18 2015-03-15 01:05:05.000 074 21195.67 74.10 42861.65 47816.16 2015-03-15 01:05:06.000 074 21195.65 74.15 42861.68 47816.15 2015-03-15 01:05:07.000 074 21195.65 74.19 42861.65 47816.15 2015-03-15 01:05:08.000 074 21195.66 74.20 42861.65 47816.14 2015-03-15 01:05:09.000 074 21195.62 74.21 42861.64 47816.14 2015-03-15 01:05:10.000 074 21195.61 74.25 42861.63 47816.13 2015-03-15 01:05:11.000 074 21195.63 74.28 42861.64 47816.14 2015-03-15 01:05:12.000 074 21195.66 74.32 42861.63 47816.13 2015-03-15 01:05:13.000 074 21195.68 74.33 42861.63 47816.13 2015-03-15 01:05:14.000 074 21195.69 74.34 42861.62 47816.12 2015-03-15 01:05:15.000 074 21195.68 74.37 42861.65 47816.12 2015-03-15 01:05:16.000 074 21195.68 74.39 42861.61 47816.12 2015-03-15 01:05:17.000 074 21195.68 74.39 42861.62 47816.14 2015-03-15 01:05:18.000 074 21195.70 74.38 42861.63 47816.14 2015-03-15 01:05:19.000 074 21195.74 74.40 42861.63 47816.14 2015-03-15 01:05:20.000 074 21195.76 74.42 42861.64 47816.18 2015-03-15 01:05:21.000 074 21195.78 74.43 42861.63 47816.16 2015-03-15 01:05:22.000 074 21195.80 74.43 42861.64 47816.18 2015-03-15 01:05:23.000 074 21195.82 74.44 42861.64 47816.19 2015-03-15 01:05:24.000 074 21195.80 74.45 42861.62 47816.19 2015-03-15 01:05:25.000 074 21195.83 74.46 42861.63 47816.20 2015-03-15 01:05:26.000 074 21195.83 74.46 42861.65 47816.19 2015-03-15 01:05:27.000 074 21195.83 74.45 42861.64 47816.17 2015-03-15 01:05:28.000 074 21195.84 74.46 42861.64 47816.21 2015-03-15 01:05:29.000 074 21195.83 74.47 42861.59 47816.20 2015-03-15 01:05:30.000 074 21195.85 74.45 42861.59 47816.19 2015-03-15 01:05:31.000 074 21195.85 74.47 42861.60 47816.22 2015-03-15 01:05:32.000 074 21195.86 74.46 42861.63 47816.21 2015-03-15 01:05:33.000 074 21195.88 74.45 42861.64 47816.22 2015-03-15 01:05:34.000 074 21195.86 74.46 42861.62 47816.21 2015-03-15 01:05:35.000 074 21195.87 74.46 42861.67 47816.20 2015-03-15 01:05:36.000 074 21195.87 74.44 42861.64 47816.21 2015-03-15 01:05:37.000 074 21195.86 74.44 42861.63 47816.20 2015-03-15 01:05:38.000 074 21195.84 74.49 42861.60 47816.22 2015-03-15 01:05:39.000 074 21195.86 74.49 42861.59 47816.22 2015-03-15 01:05:40.000 074 21195.87 74.47 42861.58 47816.19 2015-03-15 01:05:41.000 074 21195.81 74.51 42861.63 47816.21 2015-03-15 01:05:42.000 074 21195.83 74.51 42861.65 47816.19 2015-03-15 01:05:43.000 074 21195.84 74.50 42861.64 47816.21 2015-03-15 01:05:44.000 074 21195.86 74.52 42861.63 47816.21 2015-03-15 01:05:45.000 074 21195.87 74.52 42861.66 47816.20 2015-03-15 01:05:46.000 074 21195.84 74.52 42861.68 47816.21 2015-03-15 01:05:47.000 074 21195.83 74.55 42861.68 47816.21 2015-03-15 01:05:48.000 074 21195.82 74.55 42861.70 47816.21 2015-03-15 01:05:49.000 074 21195.84 74.53 42861.67 47816.22 2015-03-15 01:05:50.000 074 21195.86 74.56 42861.65 47816.22 2015-03-15 01:05:51.000 074 21195.85 74.56 42861.65 47816.23 2015-03-15 01:05:52.000 074 21195.81 74.57 42861.68 47816.22 2015-03-15 01:05:53.000 074 21195.82 74.56 42861.68 47816.21 2015-03-15 01:05:54.000 074 21195.82 74.55 42861.67 47816.22 2015-03-15 01:05:55.000 074 21195.81 74.52 42861.70 47816.22 2015-03-15 01:05:56.000 074 21195.84 74.49 42861.73 47816.23 2015-03-15 01:05:57.000 074 21195.85 74.47 42861.75 47816.24 2015-03-15 01:05:58.000 074 21195.84 74.43 42861.76 47816.28 2015-03-15 01:05:59.000 074 21195.84 74.42 42861.78 47816.28 2015-03-15 01:06:00.000 074 21195.82 74.41 42861.77 47816.33 2015-03-15 01:06:01.000 074 21195.82 74.41 42861.75 47816.33 2015-03-15 01:06:02.000 074 21195.86 74.38 42861.79 47816.34 2015-03-15 01:06:03.000 074 21195.84 74.41 42861.83 47816.34 2015-03-15 01:06:04.000 074 21195.84 74.43 42861.82 47816.35 2015-03-15 01:06:05.000 074 21195.83 74.41 42861.79 47816.37 2015-03-15 01:06:06.000 074 21195.83 74.43 42861.81 47816.37 2015-03-15 01:06:07.000 074 21195.86 74.43 42861.84 47816.36 2015-03-15 01:06:08.000 074 21195.88 74.43 42861.83 47816.39 2015-03-15 01:06:09.000 074 21195.88 74.42 42861.80 47816.38 2015-03-15 01:06:10.000 074 21195.87 74.39 42861.84 47816.37 2015-03-15 01:06:11.000 074 21195.89 74.38 42861.83 47816.40 2015-03-15 01:06:12.000 074 21195.91 74.38 42861.82 47816.39 2015-03-15 01:06:13.000 074 21195.88 74.40 42861.85 47816.39 2015-03-15 01:06:14.000 074 21195.89 74.38 42861.88 47816.39 2015-03-15 01:06:15.000 074 21195.86 74.37 42861.87 47816.42 2015-03-15 01:06:16.000 074 21195.85 74.37 42861.86 47816.42 2015-03-15 01:06:17.000 074 21195.85 74.37 42861.84 47816.40 2015-03-15 01:06:18.000 074 21195.87 74.34 42861.86 47816.41 2015-03-15 01:06:19.000 074 21195.88 74.34 42861.87 47816.44 2015-03-15 01:06:20.000 074 21195.89 74.34 42861.86 47816.43 2015-03-15 01:06:21.000 074 21195.87 74.35 42861.87 47816.42 2015-03-15 01:06:22.000 074 21195.91 74.39 42861.86 47816.44 2015-03-15 01:06:23.000 074 21195.88 74.37 42861.88 47816.43 2015-03-15 01:06:24.000 074 21195.86 74.37 42861.86 47816.43 2015-03-15 01:06:25.000 074 21195.87 74.38 42861.86 47816.44 2015-03-15 01:06:26.000 074 21195.87 74.38 42861.84 47816.42 2015-03-15 01:06:27.000 074 21195.90 74.39 42861.86 47816.46 2015-03-15 01:06:28.000 074 21195.91 74.39 42861.89 47816.43 2015-03-15 01:06:29.000 074 21195.91 74.40 42861.87 47816.45 2015-03-15 01:06:30.000 074 21195.87 74.40 42861.89 47816.45 2015-03-15 01:06:31.000 074 21195.87 74.40 42861.88 47816.46 2015-03-15 01:06:32.000 074 21195.89 74.41 42861.84 47816.45 2015-03-15 01:06:33.000 074 21195.89 74.43 42861.85 47816.43 2015-03-15 01:06:34.000 074 21195.91 74.43 42861.86 47816.44 2015-03-15 01:06:35.000 074 21195.91 74.42 42861.84 47816.46 2015-03-15 01:06:36.000 074 21195.90 74.44 42861.84 47816.42 2015-03-15 01:06:37.000 074 21195.91 74.45 42861.83 47816.47 2015-03-15 01:06:38.000 074 21195.90 74.46 42861.83 47816.43 2015-03-15 01:06:39.000 074 21195.89 74.45 42861.83 47816.45 2015-03-15 01:06:40.000 074 21195.90 74.46 42861.85 47816.45 2015-03-15 01:06:41.000 074 21195.90 74.46 42861.87 47816.45 2015-03-15 01:06:42.000 074 21195.93 74.47 42861.85 47816.44 2015-03-15 01:06:43.000 074 21195.93 74.47 42861.84 47816.45 2015-03-15 01:06:44.000 074 21195.89 74.47 42861.86 47816.47 2015-03-15 01:06:45.000 074 21195.92 74.46 42861.86 47816.44 2015-03-15 01:06:46.000 074 21195.95 74.44 42861.87 47816.44 2015-03-15 01:06:47.000 074 21195.93 74.45 42861.90 47816.45 2015-03-15 01:06:48.000 074 21195.95 74.48 42861.87 47816.44 2015-03-15 01:06:49.000 074 21195.94 74.45 42861.81 47816.48 2015-03-15 01:06:50.000 074 21195.91 74.47 42861.82 47816.45 2015-03-15 01:06:51.000 074 21195.92 74.45 42861.87 47816.46 2015-03-15 01:06:52.000 074 21195.94 74.46 42861.84 47816.47 2015-03-15 01:06:53.000 074 21195.91 74.48 42861.84 47816.45 2015-03-15 01:06:54.000 074 21195.89 74.48 42861.82 47816.44 2015-03-15 01:06:55.000 074 21195.89 74.50 42861.83 47816.42 2015-03-15 01:06:56.000 074 21195.88 74.48 42861.84 47816.41 2015-03-15 01:06:57.000 074 21195.87 74.51 42861.85 47816.42 2015-03-15 01:06:58.000 074 21195.86 74.51 42861.81 47816.40 2015-03-15 01:06:59.000 074 21195.85 74.52 42861.82 47816.38 2015-03-15 01:07:00.000 074 21195.85 74.53 42861.79 47816.40 2015-03-15 01:07:01.000 074 21195.84 74.53 42861.81 47816.36 2015-03-15 01:07:02.000 074 21195.85 74.56 42861.83 47816.38 2015-03-15 01:07:03.000 074 21195.85 74.56 42861.80 47816.38 2015-03-15 01:07:04.000 074 21195.89 74.55 42861.80 47816.36 2015-03-15 01:07:05.000 074 21195.88 74.56 42861.82 47816.37 2015-03-15 01:07:06.000 074 21195.89 74.56 42861.80 47816.39 2015-03-15 01:07:07.000 074 21195.87 74.55 42861.77 47816.35 2015-03-15 01:07:08.000 074 21195.88 74.56 42861.82 47816.35 2015-03-15 01:07:09.000 074 21195.88 74.58 42861.80 47816.36 2015-03-15 01:07:10.000 074 21195.86 74.57 42861.79 47816.37 2015-03-15 01:07:11.000 074 21195.83 74.57 42861.79 47816.35 2015-03-15 01:07:12.000 074 21195.84 74.59 42861.75 47816.34 2015-03-15 01:07:13.000 074 21195.84 74.57 42861.75 47816.34 2015-03-15 01:07:14.000 074 21195.84 74.57 42861.74 47816.35 2015-03-15 01:07:15.000 074 21195.85 74.57 42861.76 47816.34 2015-03-15 01:07:16.000 074 21195.81 74.59 42861.76 47816.29 2015-03-15 01:07:17.000 074 21195.80 74.59 42861.75 47816.32 2015-03-15 01:07:18.000 074 21195.76 74.59 42861.75 47816.30 2015-03-15 01:07:19.000 074 21195.74 74.59 42861.74 47816.27 2015-03-15 01:07:20.000 074 21195.76 74.60 42861.73 47816.27 2015-03-15 01:07:21.000 074 21195.73 74.64 42861.69 47816.26 2015-03-15 01:07:22.000 074 21195.69 74.63 42861.68 47816.27 2015-03-15 01:07:23.000 074 21195.69 74.63 42861.70 47816.24 2015-03-15 01:07:24.000 074 21195.72 74.60 42861.72 47816.25 2015-03-15 01:07:25.000 074 21195.65 74.58 42861.71 47816.23 2015-03-15 01:07:26.000 074 21195.67 74.59 42861.72 47816.24 2015-03-15 01:07:27.000 074 21195.67 74.58 42861.73 47816.22 2015-03-15 01:07:28.000 074 21195.70 74.58 42861.73 47816.22 2015-03-15 01:07:29.000 074 21195.70 74.57 42861.73 47816.22 2015-03-15 01:07:30.000 074 21195.70 74.56 42861.74 47816.22 2015-03-15 01:07:31.000 074 21195.71 74.58 42861.74 47816.22 2015-03-15 01:07:32.000 074 21195.69 74.60 42861.72 47816.20 2015-03-15 01:07:33.000 074 21195.66 74.61 42861.71 47816.17 2015-03-15 01:07:34.000 074 21195.64 74.61 42861.67 47816.18 2015-03-15 01:07:35.000 074 21195.63 74.61 42861.65 47816.11 2015-03-15 01:07:36.000 074 21195.64 74.59 42861.66 47816.15 2015-03-15 01:07:37.000 074 21195.63 74.56 42861.65 47816.14 2015-03-15 01:07:38.000 074 21195.61 74.57 42861.67 47816.10 2015-03-15 01:07:39.000 074 21195.61 74.57 42861.68 47816.12 2015-03-15 01:07:40.000 074 21195.59 74.57 42861.70 47816.10 2015-03-15 01:07:41.000 074 21195.58 74.61 42861.70 47816.12 2015-03-15 01:07:42.000 074 21195.56 74.61 42861.66 47816.07 2015-03-15 01:07:43.000 074 21195.53 74.64 42861.62 47816.08 2015-03-15 01:07:44.000 074 21195.53 74.64 42861.58 47816.04 2015-03-15 01:07:45.000 074 21195.51 74.61 42861.59 47816.05 2015-03-15 01:07:46.000 074 21195.53 74.58 42861.58 47816.02 2015-03-15 01:07:47.000 074 21195.54 74.58 42861.59 47816.03 2015-03-15 01:07:48.000 074 21195.55 74.55 42861.61 47816.03 2015-03-15 01:07:49.000 074 21195.57 74.52 42861.65 47816.03 2015-03-15 01:07:50.000 074 21195.56 74.51 42861.62 47816.03 2015-03-15 01:07:51.000 074 21195.55 74.52 42861.61 47816.04 2015-03-15 01:07:52.000 074 21195.51 74.54 42861.62 47816.05 2015-03-15 01:07:53.000 074 21195.54 74.50 42861.63 47816.03 2015-03-15 01:07:54.000 074 21195.52 74.47 42861.62 47816.02 2015-03-15 01:07:55.000 074 21195.52 74.45 42861.63 47816.06 2015-03-15 01:07:56.000 074 21195.53 74.42 42861.64 47816.04 2015-03-15 01:07:57.000 074 21195.51 74.40 42861.67 47816.06 2015-03-15 01:07:58.000 074 21195.49 74.40 42861.65 47816.05 2015-03-15 01:07:59.000 074 21195.49 74.38 42861.64 47816.05 2015-03-15 01:08:00.000 074 21195.50 74.37 42861.68 47816.05 2015-03-15 01:08:01.000 074 21195.47 74.34 42861.64 47816.05 2015-03-15 01:08:02.000 074 21195.44 74.39 42861.64 47816.06 2015-03-15 01:08:03.000 074 21195.43 74.42 42861.62 47816.05 2015-03-15 01:08:04.000 074 21195.43 74.44 42861.59 47816.01 2015-03-15 01:08:05.000 074 21195.38 74.45 42861.59 47815.99 2015-03-15 01:08:06.000 074 21195.35 74.44 42861.58 47815.96 2015-03-15 01:08:07.000 074 21195.36 74.45 42861.54 47815.95 2015-03-15 01:08:08.000 074 21195.36 74.42 42861.53 47815.92 2015-03-15 01:08:09.000 074 21195.37 74.43 42861.55 47815.90 2015-03-15 01:08:10.000 074 21195.34 74.42 42861.52 47815.91 2015-03-15 01:08:11.000 074 21195.38 74.41 42861.50 47815.90 2015-03-15 01:08:12.000 074 21195.42 74.35 42861.55 47815.91 2015-03-15 01:08:13.000 074 21195.42 74.38 42861.54 47815.93 2015-03-15 01:08:14.000 074 21195.41 74.39 42861.56 47815.92 2015-03-15 01:08:15.000 074 21195.44 74.37 42861.55 47815.94 2015-03-15 01:08:16.000 074 21195.45 74.38 42861.56 47815.93 2015-03-15 01:08:17.000 074 21195.47 74.37 42861.58 47815.95 2015-03-15 01:08:18.000 074 21195.47 74.35 42861.57 47815.97 2015-03-15 01:08:19.000 074 21195.48 74.32 42861.59 47815.96 2015-03-15 01:08:20.000 074 21195.48 74.33 42861.58 47816.00 2015-03-15 01:08:21.000 074 21195.50 74.34 42861.58 47815.99 2015-03-15 01:08:22.000 074 21195.53 74.31 42861.61 47815.97 2015-03-15 01:08:23.000 074 21195.50 74.33 42861.59 47816.02 2015-03-15 01:08:24.000 074 21195.46 74.34 42861.59 47816.00 2015-03-15 01:08:25.000 074 21195.47 74.34 42861.62 47816.02 2015-03-15 01:08:26.000 074 21195.46 74.35 42861.62 47816.02 2015-03-15 01:08:27.000 074 21195.47 74.37 42861.62 47816.02 2015-03-15 01:08:28.000 074 21195.45 74.36 42861.64 47816.02 2015-03-15 01:08:29.000 074 21195.42 74.39 42861.64 47816.01 2015-03-15 01:08:30.000 074 21195.39 74.43 42861.64 47815.99 2015-03-15 01:08:31.000 074 21195.38 74.45 42861.63 47816.01 2015-03-15 01:08:32.000 074 21195.39 74.45 42861.64 47816.01 2015-03-15 01:08:33.000 074 21195.38 74.47 42861.67 47816.01 2015-03-15 01:08:34.000 074 21195.37 74.48 42861.68 47816.00 2015-03-15 01:08:35.000 074 21195.38 74.52 42861.67 47816.01 2015-03-15 01:08:36.000 074 21195.37 74.55 42861.66 47816.00 2015-03-15 01:08:37.000 074 21195.36 74.57 42861.64 47816.00 2015-03-15 01:08:38.000 074 21195.37 74.59 42861.66 47816.00 2015-03-15 01:08:39.000 074 21195.36 74.65 42861.69 47816.01 2015-03-15 01:08:40.000 074 21195.36 74.65 42861.69 47816.02 2015-03-15 01:08:41.000 074 21195.39 74.65 42861.64 47816.03 2015-03-15 01:08:42.000 074 21195.40 74.65 42861.66 47816.01 2015-03-15 01:08:43.000 074 21195.40 74.65 42861.69 47816.03 2015-03-15 01:08:44.000 074 21195.37 74.68 42861.68 47816.01 2015-03-15 01:08:45.000 074 21195.39 74.70 42861.69 47816.03 2015-03-15 01:08:46.000 074 21195.40 74.70 42861.68 47816.02 2015-03-15 01:08:47.000 074 21195.43 74.71 42861.66 47816.03 2015-03-15 01:08:48.000 074 21195.44 74.69 42861.67 47816.04 2015-03-15 01:08:49.000 074 21195.44 74.73 42861.68 47816.06 2015-03-15 01:08:50.000 074 21195.48 74.75 42861.69 47816.06 2015-03-15 01:08:51.000 074 21195.50 74.73 42861.68 47816.06 2015-03-15 01:08:52.000 074 21195.50 74.71 42861.66 47816.08 2015-03-15 01:08:53.000 074 21195.52 74.72 42861.65 47816.10 2015-03-15 01:08:54.000 074 21195.55 74.70 42861.65 47816.12 2015-03-15 01:08:55.000 074 21195.59 74.66 42861.68 47816.12 2015-03-15 01:08:56.000 074 21195.63 74.63 42861.71 47816.16 2015-03-15 01:08:57.000 074 21195.64 74.62 42861.75 47816.19 2015-03-15 01:08:58.000 074 21195.67 74.58 42861.77 47816.24 2015-03-15 01:08:59.000 074 21195.70 74.60 42861.79 47816.23 2015-03-15 01:09:00.000 074 21195.71 74.63 42861.78 47816.28 2015-03-15 01:09:01.000 074 21195.70 74.61 42861.80 47816.29 2015-03-15 01:09:02.000 074 21195.70 74.59 42861.82 47816.28 2015-03-15 01:09:03.000 074 21195.70 74.58 42861.80 47816.29 2015-03-15 01:09:04.000 074 21195.71 74.59 42861.81 47816.29 2015-03-15 01:09:05.000 074 21195.72 74.57 42861.82 47816.30 2015-03-15 01:09:06.000 074 21195.70 74.58 42861.81 47816.31 2015-03-15 01:09:07.000 074 21195.72 74.56 42861.83 47816.31 2015-03-15 01:09:08.000 074 21195.72 74.55 42861.83 47816.33 2015-03-15 01:09:09.000 074 21195.74 74.52 42861.85 47816.32 2015-03-15 01:09:10.000 074 21195.75 74.51 42861.83 47816.33 2015-03-15 01:09:11.000 074 21195.76 74.52 42861.85 47816.34 2015-03-15 01:09:12.000 074 21195.78 74.51 42861.85 47816.34 2015-03-15 01:09:13.000 074 21195.77 74.48 42861.84 47816.35 2015-03-15 01:09:14.000 074 21195.78 74.47 42861.83 47816.36 2015-03-15 01:09:15.000 074 21195.82 74.47 42861.82 47816.36 2015-03-15 01:09:16.000 074 21195.83 74.46 42861.82 47816.36 2015-03-15 01:09:17.000 074 21195.86 74.41 42861.82 47816.37 2015-03-15 01:09:18.000 074 21195.88 74.40 42861.85 47816.38 2015-03-15 01:09:19.000 074 21195.89 74.41 42861.86 47816.39 2015-03-15 01:09:20.000 074 21195.93 74.36 42861.86 47816.41 2015-03-15 01:09:21.000 074 21195.96 74.31 42861.90 47816.41 2015-03-15 01:09:22.000 074 21195.99 74.26 42861.92 47816.43 2015-03-15 01:09:23.000 074 21195.97 74.26 42861.94 47816.43 2015-03-15 01:09:24.000 074 21196.01 74.25 42861.95 47816.48 2015-03-15 01:09:25.000 074 21196.04 74.22 42861.92 47816.45 2015-03-15 01:09:26.000 074 21196.05 74.18 42861.92 47816.48 2015-03-15 01:09:27.000 074 21196.06 74.14 42861.94 47816.50 2015-03-15 01:09:28.000 074 21196.06 74.10 42861.97 47816.48 2015-03-15 01:09:29.000 074 21196.07 74.06 42861.96 47816.53 2015-03-15 01:09:30.000 074 21196.07 74.04 42861.95 47816.52 2015-03-15 01:09:31.000 074 21196.08 74.01 42861.97 47816.51 2015-03-15 01:09:32.000 074 21196.09 73.99 42861.96 47816.54 2015-03-15 01:09:33.000 074 21196.08 73.96 42862.01 47816.54 2015-03-15 01:09:34.000 074 21196.09 73.94 42862.01 47816.54 2015-03-15 01:09:35.000 074 21196.10 73.91 42862.00 47816.55 2015-03-15 01:09:36.000 074 21196.09 73.90 42861.99 47816.54 2015-03-15 01:09:37.000 074 21196.09 73.89 42861.98 47816.56 2015-03-15 01:09:38.000 074 21196.10 73.89 42861.99 47816.56 2015-03-15 01:09:39.000 074 21196.12 73.88 42862.01 47816.56 2015-03-15 01:09:40.000 074 21196.12 73.86 42862.00 47816.56 2015-03-15 01:09:41.000 074 21196.10 73.86 42861.99 47816.56 2015-03-15 01:09:42.000 074 21196.08 73.83 42862.01 47816.56 2015-03-15 01:09:43.000 074 21196.09 73.83 42862.00 47816.57 2015-03-15 01:09:44.000 074 21196.10 73.83 42862.01 47816.58 2015-03-15 01:09:45.000 074 21196.09 73.82 42862.00 47816.59 2015-03-15 01:09:46.000 074 21196.10 73.80 42862.00 47816.57 2015-03-15 01:09:47.000 074 21196.11 73.79 42862.01 47816.60 2015-03-15 01:09:48.000 074 21196.11 73.78 42862.03 47816.62 2015-03-15 01:09:49.000 074 21196.13 73.77 42862.05 47816.57 2015-03-15 01:09:50.000 074 21196.12 73.81 42862.07 47816.63 2015-03-15 01:09:51.000 074 21196.13 73.77 42862.06 47816.61 2015-03-15 01:09:52.000 074 21196.13 73.77 42862.05 47816.63 2015-03-15 01:09:53.000 074 21196.12 73.76 42862.04 47816.63 2015-03-15 01:09:54.000 074 21196.10 73.77 42862.04 47816.64 2015-03-15 01:09:55.000 074 21196.11 73.77 42862.02 47816.62 2015-03-15 01:09:56.000 074 21196.09 73.77 42862.03 47816.63 2015-03-15 01:09:57.000 074 21196.06 73.78 42862.03 47816.61 2015-03-15 01:09:58.000 074 21196.06 73.79 42862.06 47816.62 2015-03-15 01:09:59.000 074 21196.06 73.77 42862.08 47816.60 2015-03-15 01:10:00.000 074 21196.05 73.77 42862.05 47816.63 2015-03-15 01:10:01.000 074 21196.02 73.78 42862.08 47816.59 2015-03-15 01:10:02.000 074 21196.02 73.79 42862.05 47816.60 2015-03-15 01:10:03.000 074 21196.01 73.78 42862.03 47816.61 2015-03-15 01:10:04.000 074 21196.01 73.77 42862.06 47816.60 2015-03-15 01:10:05.000 074 21195.99 73.78 42862.07 47816.58 2015-03-15 01:10:06.000 074 21195.97 73.79 42862.06 47816.58 2015-03-15 01:10:07.000 074 21195.98 73.80 42862.04 47816.56 2015-03-15 01:10:08.000 074 21195.98 73.78 42862.02 47816.58 2015-03-15 01:10:09.000 074 21195.96 73.79 42862.04 47816.56 2015-03-15 01:10:10.000 074 21195.93 73.82 42862.05 47816.56 2015-03-15 01:10:11.000 074 21195.92 73.86 42862.03 47816.54 2015-03-15 01:10:12.000 074 21195.94 73.87 42862.05 47816.54 2015-03-15 01:10:13.000 074 21195.94 73.87 42862.04 47816.55 2015-03-15 01:10:14.000 074 21195.94 73.87 42862.02 47816.53 2015-03-15 01:10:15.000 074 21195.91 73.88 42862.00 47816.54 2015-03-15 01:10:16.000 074 21195.88 73.88 42861.97 47816.53 2015-03-15 01:10:17.000 074 21195.88 73.91 42861.96 47816.53 2015-03-15 01:10:18.000 074 21195.91 73.90 42861.97 47816.54 2015-03-15 01:10:19.000 074 21195.92 73.92 42861.95 47816.52 2015-03-15 01:10:20.000 074 21195.92 73.97 42861.94 47816.53 2015-03-15 01:10:21.000 074 21195.92 73.96 42861.94 47816.52 2015-03-15 01:10:22.000 074 21195.90 73.97 42861.94 47816.52 2015-03-15 01:10:23.000 074 21195.92 73.95 42861.95 47816.50 2015-03-15 01:10:24.000 074 21195.91 73.97 42861.94 47816.50 2015-03-15 01:10:25.000 074 21195.89 73.99 42861.94 47816.51 2015-03-15 01:10:26.000 074 21195.89 73.98 42861.91 47816.49 2015-03-15 01:10:27.000 074 21195.92 74.00 42861.90 47816.48 2015-03-15 01:10:28.000 074 21195.97 74.01 42861.92 47816.49 2015-03-15 01:10:29.000 074 21195.96 74.01 42861.91 47816.49 2015-03-15 01:10:30.000 074 21195.95 74.02 42861.90 47816.50 2015-03-15 01:10:31.000 074 21195.94 74.05 42861.88 47816.49 2015-03-15 01:10:32.000 074 21195.93 74.07 42861.90 47816.46 2015-03-15 01:10:33.000 074 21195.93 74.09 42861.89 47816.46 2015-03-15 01:10:34.000 074 21195.96 74.10 42861.88 47816.46 2015-03-15 01:10:35.000 074 21195.97 74.11 42861.86 47816.45 2015-03-15 01:10:36.000 074 21195.96 74.10 42861.83 47816.43 2015-03-15 01:10:37.000 074 21195.99 74.09 42861.82 47816.44 2015-03-15 01:10:38.000 074 21195.99 74.09 42861.81 47816.46 2015-03-15 01:10:39.000 074 21196.02 74.09 42861.78 47816.44 2015-03-15 01:10:40.000 074 21196.02 74.08 42861.83 47816.45 2015-03-15 01:10:41.000 074 21196.03 74.09 42861.81 47816.43 2015-03-15 01:10:42.000 074 21196.07 74.12 42861.79 47816.45 2015-03-15 01:10:43.000 074 21196.09 74.14 42861.78 47816.44 2015-03-15 01:10:44.000 074 21196.09 74.14 42861.74 47816.43 2015-03-15 01:10:45.000 074 21196.09 74.12 42861.74 47816.43 2015-03-15 01:10:46.000 074 21196.12 74.13 42861.74 47816.44 2015-03-15 01:10:47.000 074 21196.12 74.13 42861.74 47816.44 2015-03-15 01:10:48.000 074 21196.12 74.14 42861.76 47816.43 2015-03-15 01:10:49.000 074 21196.15 74.14 42861.75 47816.43 2015-03-15 01:10:50.000 074 21196.18 74.11 42861.77 47816.45 2015-03-15 01:10:51.000 074 21196.21 74.10 42861.77 47816.46 2015-03-15 01:10:52.000 074 21196.21 74.10 42861.76 47816.46 2015-03-15 01:10:53.000 074 21196.21 74.11 42861.73 47816.47 2015-03-15 01:10:54.000 074 21196.24 74.12 42861.75 47816.50 2015-03-15 01:10:55.000 074 21196.26 74.07 42861.76 47816.49 2015-03-15 01:10:56.000 074 21196.30 74.06 42861.76 47816.49 2015-03-15 01:10:57.000 074 21196.29 74.05 42861.77 47816.52 2015-03-15 01:10:58.000 074 21196.28 74.05 42861.77 47816.50 2015-03-15 01:10:59.000 074 21196.33 74.01 42861.76 47816.52 2015-03-15 01:11:00.000 074 21196.33 74.01 42861.77 47816.54 2015-03-15 01:11:01.000 074 21196.35 73.99 42861.76 47816.53 2015-03-15 01:11:02.000 074 21196.34 73.98 42861.76 47816.55 2015-03-15 01:11:03.000 074 21196.36 73.98 42861.76 47816.54 2015-03-15 01:11:04.000 074 21196.34 74.02 42861.74 47816.54 2015-03-15 01:11:05.000 074 21196.35 74.06 42861.73 47816.54 2015-03-15 01:11:06.000 074 21196.40 74.06 42861.74 47816.50 2015-03-15 01:11:07.000 074 21196.40 74.06 42861.73 47816.50 2015-03-15 01:11:08.000 074 21196.38 74.02 42861.69 47816.51 2015-03-15 01:11:09.000 074 21196.41 74.02 42861.70 47816.51 2015-03-15 01:11:10.000 074 21196.41 74.01 42861.70 47816.50 2015-03-15 01:11:11.000 074 21196.44 73.99 42861.72 47816.52 2015-03-15 01:11:12.000 074 21196.42 73.98 42861.72 47816.52 2015-03-15 01:11:13.000 074 21196.45 73.96 42861.72 47816.52 2015-03-15 01:11:14.000 074 21196.47 73.97 42861.73 47816.54 2015-03-15 01:11:15.000 074 21196.48 73.96 42861.70 47816.54 2015-03-15 01:11:16.000 074 21196.45 73.97 42861.71 47816.54 2015-03-15 01:11:17.000 074 21196.43 73.96 42861.70 47816.55 2015-03-15 01:11:18.000 074 21196.47 73.94 42861.71 47816.54 2015-03-15 01:11:19.000 074 21196.53 73.86 42861.73 47816.54 2015-03-15 01:11:20.000 074 21196.53 73.83 42861.76 47816.58 2015-03-15 01:11:21.000 074 21196.56 73.79 42861.75 47816.57 2015-03-15 01:11:22.000 074 21196.54 73.77 42861.73 47816.61 2015-03-15 01:11:23.000 074 21196.54 73.75 42861.76 47816.58 2015-03-15 01:11:24.000 074 21196.54 73.73 42861.74 47816.60 2015-03-15 01:11:25.000 074 21196.53 73.73 42861.75 47816.58 2015-03-15 01:11:26.000 074 21196.51 73.72 42861.72 47816.61 2015-03-15 01:11:27.000 074 21196.51 73.71 42861.72 47816.59 2015-03-15 01:11:28.000 074 21196.54 73.65 42861.75 47816.61 2015-03-15 01:11:29.000 074 21196.51 73.64 42861.77 47816.60 2015-03-15 01:11:30.000 074 21196.49 73.62 42861.79 47816.62 2015-03-15 01:11:31.000 074 21196.51 73.62 42861.77 47816.61 2015-03-15 01:11:32.000 074 21196.51 73.62 42861.77 47816.62 2015-03-15 01:11:33.000 074 21196.52 73.61 42861.76 47816.62 2015-03-15 01:11:34.000 074 21196.55 73.57 42861.76 47816.60 2015-03-15 01:11:35.000 074 21196.55 73.55 42861.77 47816.61 2015-03-15 01:11:36.000 074 21196.54 73.55 42861.78 47816.63 2015-03-15 01:11:37.000 074 21196.52 73.53 42861.80 47816.65 2015-03-15 01:11:38.000 074 21196.55 73.50 42861.80 47816.64 2015-03-15 01:11:39.000 074 21196.54 73.47 42861.81 47816.65 2015-03-15 01:11:40.000 074 21196.54 73.46 42861.82 47816.66 2015-03-15 01:11:41.000 074 21196.56 73.42 42861.83 47816.66 2015-03-15 01:11:42.000 074 21196.55 73.42 42861.83 47816.65 2015-03-15 01:11:43.000 074 21196.52 73.40 42861.86 47816.68 2015-03-15 01:11:44.000 074 21196.53 73.38 42861.85 47816.67 2015-03-15 01:11:45.000 074 21196.52 73.36 42861.82 47816.68 2015-03-15 01:11:46.000 074 21196.53 73.34 42861.86 47816.65 2015-03-15 01:11:47.000 074 21196.49 73.35 42861.87 47816.68 2015-03-15 01:11:48.000 074 21196.52 73.35 42861.86 47816.69 2015-03-15 01:11:49.000 074 21196.52 73.35 42861.84 47816.67 2015-03-15 01:11:50.000 074 21196.52 73.33 42861.83 47816.70 2015-03-15 01:11:51.000 074 21196.52 73.30 42861.86 47816.70 2015-03-15 01:11:52.000 074 21196.55 73.29 42861.87 47816.71 2015-03-15 01:11:53.000 074 21196.54 73.26 42861.90 47816.74 2015-03-15 01:11:54.000 074 21196.59 73.24 42861.94 47816.74 2015-03-15 01:11:55.000 074 21196.58 73.21 42861.97 47816.79 2015-03-15 01:11:56.000 074 21196.59 73.17 42861.98 47816.81 2015-03-15 01:11:57.000 074 21196.61 73.14 42862.02 47816.85 2015-03-15 01:11:58.000 074 21196.64 73.14 42862.03 47816.87 2015-03-15 01:11:59.000 074 21196.66 73.12 42862.01 47816.88 2015-03-15 01:12:00.000 074 21196.67 73.14 42862.03 47816.90 2015-03-15 01:12:01.000 074 21196.67 73.13 42862.05 47816.92 2015-03-15 01:12:02.000 074 21196.69 73.12 42862.04 47816.90 2015-03-15 01:12:03.000 074 21196.68 73.11 42862.06 47816.94 2015-03-15 01:12:04.000 074 21196.69 73.10 42862.06 47816.96 2015-03-15 01:12:05.000 074 21196.69 73.09 42862.05 47816.95 2015-03-15 01:12:06.000 074 21196.70 73.11 42862.07 47816.98 2015-03-15 01:12:07.000 074 21196.70 73.13 42862.06 47816.97 2015-03-15 01:12:08.000 074 21196.73 73.13 42862.08 47816.97 2015-03-15 01:12:09.000 074 21196.74 73.15 42862.07 47816.99 2015-03-15 01:12:10.000 074 21196.72 73.12 42862.05 47816.99 2015-03-15 01:12:11.000 074 21196.72 73.13 42862.07 47816.99 2015-03-15 01:12:12.000 074 21196.70 73.14 42862.07 47817.01 2015-03-15 01:12:13.000 074 21196.72 73.13 42862.09 47816.98 2015-03-15 01:12:14.000 074 21196.74 73.14 42862.08 47817.01 2015-03-15 01:12:15.000 074 21196.75 73.13 42862.05 47816.99 2015-03-15 01:12:16.000 074 21196.73 73.16 42862.06 47816.99 2015-03-15 01:12:17.000 074 21196.74 73.18 42862.08 47817.01 2015-03-15 01:12:18.000 074 21196.73 73.16 42862.11 47817.00 2015-03-15 01:12:19.000 074 21196.74 73.16 42862.06 47816.98 2015-03-15 01:12:20.000 074 21196.71 73.18 42862.03 47816.98 2015-03-15 01:12:21.000 074 21196.68 73.20 42862.04 47817.00 2015-03-15 01:12:22.000 074 21196.71 73.24 42862.06 47816.98 2015-03-15 01:12:23.000 074 21196.69 73.25 42862.05 47816.97 2015-03-15 01:12:24.000 074 21196.69 73.25 42862.06 47816.96 2015-03-15 01:12:25.000 074 21196.71 73.26 42862.07 47816.98 2015-03-15 01:12:26.000 074 21196.69 73.25 42862.05 47816.95 2015-03-15 01:12:27.000 074 21196.73 73.25 42862.02 47816.99 2015-03-15 01:12:28.000 074 21196.72 73.24 42862.00 47816.95 2015-03-15 01:12:29.000 074 21196.72 73.26 42862.01 47816.97 2015-03-15 01:12:30.000 074 21196.77 73.27 42862.01 47816.97 2015-03-15 01:12:31.000 074 21196.78 73.30 42862.01 47816.97 2015-03-15 01:12:32.000 074 21196.76 73.32 42862.00 47816.98 2015-03-15 01:12:33.000 074 21196.77 73.31 42861.97 47816.97 2015-03-15 01:12:34.000 074 21196.80 73.32 42862.00 47817.00 2015-03-15 01:12:35.000 074 21196.80 73.34 42861.98 47816.99 2015-03-15 01:12:36.000 074 21196.78 73.35 42862.01 47817.01 2015-03-15 01:12:37.000 074 21196.80 73.34 42861.99 47816.98 2015-03-15 01:12:38.000 074 21196.82 73.35 42862.02 47816.98 2015-03-15 01:12:39.000 074 21196.82 73.35 42862.03 47817.00 2015-03-15 01:12:40.000 074 21196.86 73.38 42861.99 47816.99 2015-03-15 01:12:41.000 074 21196.87 73.37 42861.98 47817.00 2015-03-15 01:12:42.000 074 21196.87 73.37 42862.00 47816.99 2015-03-15 01:12:43.000 074 21196.87 73.40 42861.98 47816.98 2015-03-15 01:12:44.000 074 21196.88 73.40 42861.98 47817.00 2015-03-15 01:12:45.000 074 21196.89 73.42 42861.96 47817.01 2015-03-15 01:12:46.000 074 21196.91 73.41 42861.98 47816.97 2015-03-15 01:12:47.000 074 21196.91 73.41 42861.99 47817.01 2015-03-15 01:12:48.000 074 21196.92 73.42 42861.99 47817.00 2015-03-15 01:12:49.000 074 21196.92 73.45 42861.98 47817.02 2015-03-15 01:12:50.000 074 21196.92 73.45 42861.98 47817.00 2015-03-15 01:12:51.000 074 21196.94 73.44 42861.96 47817.01 2015-03-15 01:12:52.000 074 21196.94 73.43 42861.98 47817.02 2015-03-15 01:12:53.000 074 21196.95 73.41 42861.94 47816.99 2015-03-15 01:12:54.000 074 21196.96 73.42 42861.90 47817.01 2015-03-15 01:12:55.000 074 21196.97 73.45 42861.95 47817.01 2015-03-15 01:12:56.000 074 21196.96 73.46 42861.93 47817.00 2015-03-15 01:12:57.000 074 21196.96 73.46 42861.95 47817.00 2015-03-15 01:12:58.000 074 21196.95 73.46 42861.94 47817.00 2015-03-15 01:12:59.000 074 21196.97 73.47 42861.95 47816.99 2015-03-15 01:13:00.000 074 21196.96 73.46 42861.94 47817.01 2015-03-15 01:13:01.000 074 21196.96 73.47 42861.95 47816.99 2015-03-15 01:13:02.000 074 21196.96 73.47 42861.99 47817.01 2015-03-15 01:13:03.000 074 21196.97 73.46 42861.95 47816.96 2015-03-15 01:13:04.000 074 21196.97 73.47 42861.93 47817.00 2015-03-15 01:13:05.000 074 21197.00 73.47 42861.92 47817.01 2015-03-15 01:13:06.000 074 21196.99 73.46 42861.92 47816.99 2015-03-15 01:13:07.000 074 21196.99 73.48 42861.92 47816.97 2015-03-15 01:13:08.000 074 21197.02 73.49 42861.89 47817.02 2015-03-15 01:13:09.000 074 21197.03 73.47 42861.90 47817.01 2015-03-15 01:13:10.000 074 21197.04 73.47 42861.91 47816.99 2015-03-15 01:13:11.000 074 21197.04 73.49 42861.92 47817.01 2015-03-15 01:13:12.000 074 21197.04 73.51 42861.91 47816.98 2015-03-15 01:13:13.000 074 21197.04 73.53 42861.91 47816.99 2015-03-15 01:13:14.000 074 21197.05 73.54 42861.88 47816.96 2015-03-15 01:13:15.000 074 21197.02 73.51 42861.89 47816.99 2015-03-15 01:13:16.000 074 21197.01 73.51 42861.88 47816.96 2015-03-15 01:13:17.000 074 21197.01 73.52 42861.84 47816.95 2015-03-15 01:13:18.000 074 21197.05 73.50 42861.85 47816.95 2015-03-15 01:13:19.000 074 21197.05 73.47 42861.86 47816.96 2015-03-15 01:13:20.000 074 21197.05 73.47 42861.84 47816.95 2015-03-15 01:13:21.000 074 21197.03 73.47 42861.85 47816.96 2015-03-15 01:13:22.000 074 21197.04 73.46 42861.88 47816.94 2015-03-15 01:13:23.000 074 21197.03 73.47 42861.88 47816.94 2015-03-15 01:13:24.000 074 21197.02 73.46 42861.88 47816.93 2015-03-15 01:13:25.000 074 21197.03 73.47 42861.87 47816.94 2015-03-15 01:13:26.000 074 21197.05 73.47 42861.88 47816.93 2015-03-15 01:13:27.000 074 21197.03 73.47 42861.88 47816.94 2015-03-15 01:13:28.000 074 21197.07 73.47 42861.83 47816.92 2015-03-15 01:13:29.000 074 21197.05 73.47 42861.81 47816.94 2015-03-15 01:13:30.000 074 21197.06 73.49 42861.82 47816.94 2015-03-15 01:13:31.000 074 21197.06 73.50 42861.85 47816.91 2015-03-15 01:13:32.000 074 21197.05 73.53 42861.82 47816.93 2015-03-15 01:13:33.000 074 21197.04 73.54 42861.83 47816.90 2015-03-15 01:13:34.000 074 21197.06 73.56 42861.80 47816.91 2015-03-15 01:13:35.000 074 21197.06 73.57 42861.79 47816.88 2015-03-15 01:13:36.000 074 21197.06 73.58 42861.79 47816.87 2015-03-15 01:13:37.000 074 21197.03 73.58 42861.81 47816.84 2015-03-15 01:13:38.000 074 21197.03 73.59 42861.79 47816.88 2015-03-15 01:13:39.000 074 21197.03 73.58 42861.78 47816.86 2015-03-15 01:13:40.000 074 21197.04 73.57 42861.78 47816.85 2015-03-15 01:13:41.000 074 21197.04 73.56 42861.80 47816.85 2015-03-15 01:13:42.000 074 21197.03 73.59 42861.78 47816.85 2015-03-15 01:13:43.000 074 21197.05 73.57 42861.76 47816.85 2015-03-15 01:13:44.000 074 21197.05 73.58 42861.74 47816.85 2015-03-15 01:13:45.000 074 21197.04 73.61 42861.76 47816.83 2015-03-15 01:13:46.000 074 21197.03 73.61 42861.77 47816.81 2015-03-15 01:13:47.000 074 21197.02 73.60 42861.76 47816.83 2015-03-15 01:13:48.000 074 21197.00 73.61 42861.72 47816.82 2015-03-15 01:13:49.000 074 21196.98 73.63 42861.73 47816.79 2015-03-15 01:13:50.000 074 21196.98 73.60 42861.76 47816.80 2015-03-15 01:13:51.000 074 21196.99 73.63 42861.79 47816.78 2015-03-15 01:13:52.000 074 21197.02 73.60 42861.75 47816.81 2015-03-15 01:13:53.000 074 21197.01 73.61 42861.74 47816.82 2015-03-15 01:13:54.000 074 21197.03 73.63 42861.70 47816.78 2015-03-15 01:13:55.000 074 21197.03 73.63 42861.71 47816.82 2015-03-15 01:13:56.000 074 21197.04 73.62 42861.71 47816.77 2015-03-15 01:13:57.000 074 21197.04 73.65 42861.73 47816.82 2015-03-15 01:13:58.000 074 21197.07 73.63 42861.74 47816.80 2015-03-15 01:13:59.000 074 21197.08 73.64 42861.71 47816.81 2015-03-15 01:14:00.000 074 21197.08 73.64 42861.74 47816.82 2015-03-15 01:14:01.000 074 21197.08 73.66 42861.72 47816.83 2015-03-15 01:14:02.000 074 21197.07 73.71 42861.72 47816.82 2015-03-15 01:14:03.000 074 21197.08 73.73 42861.69 47816.82 2015-03-15 01:14:04.000 074 21197.09 73.73 42861.72 47816.82 2015-03-15 01:14:05.000 074 21197.08 73.72 42861.70 47816.80 2015-03-15 01:14:06.000 074 21197.08 73.72 42861.69 47816.80 2015-03-15 01:14:07.000 074 21197.05 73.77 42861.68 47816.76 2015-03-15 01:14:08.000 074 21197.07 73.77 42861.64 47816.75 2015-03-15 01:14:09.000 074 21197.07 73.77 42861.61 47816.71 2015-03-15 01:14:10.000 074 21197.08 73.76 42861.61 47816.70 2015-03-15 01:14:11.000 074 21197.08 73.73 42861.63 47816.72 2015-03-15 01:14:12.000 074 21197.05 73.72 42861.63 47816.69 2015-03-15 01:14:13.000 074 21197.05 73.73 42861.61 47816.71 2015-03-15 01:14:14.000 074 21197.11 73.73 42861.61 47816.71 2015-03-15 01:14:15.000 074 21197.08 73.72 42861.60 47816.75 2015-03-15 01:14:16.000 074 21197.08 73.72 42861.61 47816.75 2015-03-15 01:14:17.000 074 21197.07 73.72 42861.62 47816.75 2015-03-15 01:14:18.000 074 21197.08 73.72 42861.62 47816.73 2015-03-15 01:14:19.000 074 21197.09 73.71 42861.64 47816.78 2015-03-15 01:14:20.000 074 21197.12 73.71 42861.64 47816.76 2015-03-15 01:14:21.000 074 21197.09 73.73 42861.64 47816.74 2015-03-15 01:14:22.000 074 21197.09 73.74 42861.66 47816.76 2015-03-15 01:14:23.000 074 21197.09 73.75 42861.67 47816.77 2015-03-15 01:14:24.000 074 21197.11 73.75 42861.64 47816.78 2015-03-15 01:14:25.000 074 21197.11 73.73 42861.65 47816.76 2015-03-15 01:14:26.000 074 21197.12 73.74 42861.65 47816.77 2015-03-15 01:14:27.000 074 21197.11 73.73 42861.65 47816.77 2015-03-15 01:14:28.000 074 21197.12 73.74 42861.61 47816.74 2015-03-15 01:14:29.000 074 21197.13 73.75 42861.64 47816.76 2015-03-15 01:14:30.000 074 21197.13 73.75 42861.63 47816.76 2015-03-15 01:14:31.000 074 21197.12 73.73 42861.62 47816.73 2015-03-15 01:14:32.000 074 21197.14 73.74 42861.65 47816.76 2015-03-15 01:14:33.000 074 21197.16 73.78 42861.62 47816.75 2015-03-15 01:14:34.000 074 21197.17 73.79 42861.63 47816.77 2015-03-15 01:14:35.000 074 21197.20 73.81 42861.65 47816.76 2015-03-15 01:14:36.000 074 21197.21 73.82 42861.60 47816.76 2015-03-15 01:14:37.000 074 21197.24 73.81 42861.57 47816.75 2015-03-15 01:14:38.000 074 21197.25 73.83 42861.56 47816.76 2015-03-15 01:14:39.000 074 21197.26 73.87 42861.59 47816.78 2015-03-15 01:14:40.000 074 21197.27 73.86 42861.56 47816.77 2015-03-15 01:14:41.000 074 21197.26 73.85 42861.59 47816.80 2015-03-15 01:14:42.000 074 21197.26 73.87 42861.58 47816.80 2015-03-15 01:14:43.000 074 21197.27 73.87 42861.59 47816.80 2015-03-15 01:14:44.000 074 21197.30 73.87 42861.61 47816.81 2015-03-15 01:14:45.000 074 21197.32 73.89 42861.61 47816.81 2015-03-15 01:14:46.000 074 21197.33 73.89 42861.60 47816.82 2015-03-15 01:14:47.000 074 21197.30 73.89 42861.61 47816.84 2015-03-15 01:14:48.000 074 21197.32 73.88 42861.61 47816.81 2015-03-15 01:14:49.000 074 21197.35 73.89 42861.57 47816.84 2015-03-15 01:14:50.000 074 21197.35 73.85 42861.59 47816.82 2015-03-15 01:14:51.000 074 21197.39 73.85 42861.60 47816.86 2015-03-15 01:14:52.000 074 21197.41 73.84 42861.61 47816.87 2015-03-15 01:14:53.000 074 21197.40 73.81 42861.63 47816.90 2015-03-15 01:14:54.000 074 21197.45 73.80 42861.67 47816.95 2015-03-15 01:14:55.000 074 21197.47 73.80 42861.72 47816.98 2015-03-15 01:14:56.000 074 21197.50 73.79 42861.71 47816.99 2015-03-15 01:14:57.000 074 21197.52 73.80 42861.71 47817.04 2015-03-15 01:14:58.000 074 21197.53 73.79 42861.76 47817.06 2015-03-15 01:14:59.000 074 21197.55 73.79 42861.76 47817.08 2015-03-15 01:15:00.000 074 21197.56 73.79 42861.76 47817.10 2015-03-15 01:15:01.000 074 21197.55 73.83 42861.78 47817.08 2015-03-15 01:15:02.000 074 21197.55 73.83 42861.75 47817.12 2015-03-15 01:15:03.000 074 21197.56 73.82 42861.76 47817.09 2015-03-15 01:15:04.000 074 21197.58 73.85 42861.79 47817.13 2015-03-15 01:15:05.000 074 21197.58 73.87 42861.78 47817.13 2015-03-15 01:15:06.000 074 21197.56 73.89 42861.79 47817.13 2015-03-15 01:15:07.000 074 21197.59 73.90 42861.80 47817.10 2015-03-15 01:15:08.000 074 21197.59 73.87 42861.77 47817.13 2015-03-15 01:15:09.000 074 21197.58 73.90 42861.75 47817.12 2015-03-15 01:15:10.000 074 21197.59 73.89 42861.80 47817.13 2015-03-15 01:15:11.000 074 21197.61 73.88 42861.81 47817.12 2015-03-15 01:15:12.000 074 21197.58 73.88 42861.79 47817.14 2015-03-15 01:15:13.000 074 21197.56 73.88 42861.79 47817.13 2015-03-15 01:15:14.000 074 21197.57 73.87 42861.81 47817.16 2015-03-15 01:15:15.000 074 21197.61 73.90 42861.80 47817.14 2015-03-15 01:15:16.000 074 21197.61 73.89 42861.82 47817.17 2015-03-15 01:15:17.000 074 21197.63 73.91 42861.83 47817.16 2015-03-15 01:15:18.000 074 21197.65 73.92 42861.82 47817.15 2015-03-15 01:15:19.000 074 21197.65 73.91 42861.82 47817.19 2015-03-15 01:15:20.000 074 21197.65 73.90 42861.85 47817.16 2015-03-15 01:15:21.000 074 21197.65 73.90 42861.86 47817.17 2015-03-15 01:15:22.000 074 21197.65 73.88 42861.86 47817.17 2015-03-15 01:15:23.000 074 21197.65 73.86 42861.85 47817.17 2015-03-15 01:15:24.000 074 21197.65 73.87 42861.89 47817.16 2015-03-15 01:15:25.000 074 21197.66 73.90 42861.85 47817.18 2015-03-15 01:15:26.000 074 21197.70 73.94 42861.82 47817.20 2015-03-15 01:15:27.000 074 21197.70 73.93 42861.83 47817.17 2015-03-15 01:15:28.000 074 21197.69 73.94 42861.83 47817.18 2015-03-15 01:15:29.000 074 21197.71 73.95 42861.84 47817.22 2015-03-15 01:15:30.000 074 21197.72 73.96 42861.84 47817.17 2015-03-15 01:15:31.000 074 21197.72 73.95 42861.81 47817.19 2015-03-15 01:15:32.000 074 21197.74 73.96 42861.82 47817.19 2015-03-15 01:15:33.000 074 21197.73 73.96 42861.84 47817.21 2015-03-15 01:15:34.000 074 21197.75 73.96 42861.83 47817.20 2015-03-15 01:15:35.000 074 21197.75 73.94 42861.81 47817.20 2015-03-15 01:15:36.000 074 21197.74 73.93 42861.81 47817.20 2015-03-15 01:15:37.000 074 21197.74 73.90 42861.80 47817.20 2015-03-15 01:15:38.000 074 21197.74 73.87 42861.80 47817.22 2015-03-15 01:15:39.000 074 21197.74 73.88 42861.80 47817.20 2015-03-15 01:15:40.000 074 21197.73 73.87 42861.80 47817.21 2015-03-15 01:15:41.000 074 21197.74 73.86 42861.81 47817.23 2015-03-15 01:15:42.000 074 21197.76 73.87 42861.79 47817.24 2015-03-15 01:15:43.000 074 21197.77 73.87 42861.80 47817.22 2015-03-15 01:15:44.000 074 21197.81 73.86 42861.83 47817.22 2015-03-15 01:15:45.000 074 21197.80 73.84 42861.83 47817.23 2015-03-15 01:15:46.000 074 21197.81 73.86 42861.82 47817.22 2015-03-15 01:15:47.000 074 21197.79 73.85 42861.83 47817.22 2015-03-15 01:15:48.000 074 21197.76 73.83 42861.83 47817.22 2015-03-15 01:15:49.000 074 21197.75 73.82 42861.83 47817.21 2015-03-15 01:15:50.000 074 21197.75 73.80 42861.85 47817.23 2015-03-15 01:15:51.000 074 21197.73 73.78 42861.88 47817.23 2015-03-15 01:15:52.000 074 21197.72 73.73 42861.86 47817.23 2015-03-15 01:15:53.000 074 21197.72 73.70 42861.89 47817.25 2015-03-15 01:15:54.000 074 21197.71 73.71 42861.92 47817.25 2015-03-15 01:15:55.000 074 21197.74 73.69 42861.92 47817.28 2015-03-15 01:15:56.000 074 21197.74 73.67 42861.93 47817.29 2015-03-15 01:15:57.000 074 21197.75 73.66 42861.96 47817.30 2015-03-15 01:15:58.000 074 21197.76 73.61 42861.97 47817.29 2015-03-15 01:15:59.000 074 21197.73 73.61 42861.97 47817.29 2015-03-15 01:16:00.000 074 21197.74 73.61 42861.98 47817.33 2015-03-15 01:16:01.000 074 21197.77 73.63 42861.98 47817.35 2015-03-15 01:16:02.000 074 21197.79 73.59 42861.97 47817.33 2015-03-15 01:16:03.000 074 21197.85 73.55 42861.99 47817.34 2015-03-15 01:16:04.000 074 21197.84 73.56 42861.99 47817.35 2015-03-15 01:16:05.000 074 21197.81 73.56 42861.98 47817.37 2015-03-15 01:16:06.000 074 21197.83 73.53 42861.96 47817.36 2015-03-15 01:16:07.000 074 21197.84 73.52 42861.95 47817.38 2015-03-15 01:16:08.000 074 21197.88 73.49 42861.93 47817.40 2015-03-15 01:16:09.000 074 21197.89 73.47 42861.93 47817.39 2015-03-15 01:16:10.000 074 21197.89 73.45 42861.94 47817.40 2015-03-15 01:16:11.000 074 21197.94 73.42 42861.97 47817.42 2015-03-15 01:16:12.000 074 21197.95 73.40 42862.00 47817.41 2015-03-15 01:16:13.000 074 21197.96 73.36 42861.98 47817.44 2015-03-15 01:16:14.000 074 21198.00 73.33 42861.97 47817.44 2015-03-15 01:16:15.000 074 21198.01 73.32 42861.97 47817.45 2015-03-15 01:16:16.000 074 21198.01 73.28 42861.99 47817.44 2015-03-15 01:16:17.000 074 21197.96 73.28 42862.01 47817.47 2015-03-15 01:16:18.000 074 21197.97 73.26 42861.99 47817.46 2015-03-15 01:16:19.000 074 21197.96 73.25 42861.97 47817.47 2015-03-15 01:16:20.000 074 21197.96 73.25 42861.98 47817.46 2015-03-15 01:16:21.000 074 21197.96 73.22 42861.98 47817.47 2015-03-15 01:16:22.000 074 21197.98 73.19 42861.97 47817.47 2015-03-15 01:16:23.000 074 21197.98 73.18 42862.01 47817.48 2015-03-15 01:16:24.000 074 21198.05 73.17 42861.99 47817.48 2015-03-15 01:16:25.000 074 21198.04 73.16 42861.97 47817.48 2015-03-15 01:16:26.000 074 21198.05 73.15 42861.99 47817.47 2015-03-15 01:16:27.000 074 21198.07 73.18 42861.95 47817.48 2015-03-15 01:16:28.000 074 21198.11 73.13 42861.97 47817.47 2015-03-15 01:16:29.000 074 21198.09 73.13 42861.93 47817.49 2015-03-15 01:16:30.000 074 21198.11 73.13 42861.94 47817.51 2015-03-15 01:16:31.000 074 21198.12 73.12 42861.99 47817.50 2015-03-15 01:16:32.000 074 21198.12 73.12 42861.96 47817.48 2015-03-15 01:16:33.000 074 21198.17 73.10 42861.92 47817.48 2015-03-15 01:16:34.000 074 21198.16 73.10 42861.89 47817.49 2015-03-15 01:16:35.000 074 21198.16 73.08 42861.90 47817.48 2015-03-15 01:16:36.000 074 21198.19 73.04 42861.89 47817.48 2015-03-15 01:16:37.000 074 21198.21 73.00 42861.90 47817.47 2015-03-15 01:16:38.000 074 21198.22 72.97 42861.89 47817.49 2015-03-15 01:16:39.000 074 21198.21 72.94 42861.90 47817.49 2015-03-15 01:16:40.000 074 21198.23 72.96 42861.90 47817.50 2015-03-15 01:16:41.000 074 21198.22 72.97 42861.89 47817.50 2015-03-15 01:16:42.000 074 21198.20 72.96 42861.88 47817.48 2015-03-15 01:16:43.000 074 21198.22 72.92 42861.89 47817.47 2015-03-15 01:16:44.000 074 21198.20 72.90 42861.90 47817.48 2015-03-15 01:16:45.000 074 21198.22 72.90 42861.90 47817.50 2015-03-15 01:16:46.000 074 21198.21 72.91 42861.87 47817.47 2015-03-15 01:16:47.000 074 21198.22 72.91 42861.86 47817.48 2015-03-15 01:16:48.000 074 21198.22 72.87 42861.87 47817.47 2015-03-15 01:16:49.000 074 21198.20 72.87 42861.85 47817.45 2015-03-15 01:16:50.000 074 21198.22 72.88 42861.84 47817.46 2015-03-15 01:16:51.000 074 21198.23 72.89 42861.83 47817.47 2015-03-15 01:16:52.000 074 21198.24 72.87 42861.84 47817.45 2015-03-15 01:16:53.000 074 21198.24 72.86 42861.80 47817.45 2015-03-15 01:16:54.000 074 21198.25 72.86 42861.86 47817.45 2015-03-15 01:16:55.000 074 21198.26 72.85 42861.88 47817.47 2015-03-15 01:16:56.000 074 21198.26 72.87 42861.84 47817.46 2015-03-15 01:16:57.000 074 21198.25 72.85 42861.82 47817.45 2015-03-15 01:16:58.000 074 21198.28 72.84 42861.83 47817.48 2015-03-15 01:16:59.000 074 21198.28 72.82 42861.85 47817.47 2015-03-15 01:17:00.000 074 21198.27 72.78 42861.86 47817.48 2015-03-15 01:17:01.000 074 21198.29 72.74 42861.86 47817.47 2015-03-15 01:17:02.000 074 21198.26 72.77 42861.89 47817.48 2015-03-15 01:17:03.000 074 21198.27 72.77 42861.89 47817.49 2015-03-15 01:17:04.000 074 21198.27 72.77 42861.89 47817.47 2015-03-15 01:17:05.000 074 21198.25 72.79 42861.87 47817.47 2015-03-15 01:17:06.000 074 21198.23 72.79 42861.87 47817.45 2015-03-15 01:17:07.000 074 21198.16 72.81 42861.81 47817.45 2015-03-15 01:17:08.000 074 21198.15 72.83 42861.79 47817.40 2015-03-15 01:17:09.000 074 21198.17 72.82 42861.75 47817.37 2015-03-15 01:17:10.000 074 21198.17 72.82 42861.77 47817.37 2015-03-15 01:17:11.000 074 21198.18 72.81 42861.74 47817.34 2015-03-15 01:17:12.000 074 21198.18 72.81 42861.77 47817.36 2015-03-15 01:17:13.000 074 21198.15 72.80 42861.79 47817.36 2015-03-15 01:17:14.000 074 21198.15 72.81 42861.76 47817.36 2015-03-15 01:17:15.000 074 21198.13 72.80 42861.77 47817.35 2015-03-15 01:17:16.000 074 21198.18 72.75 42861.76 47817.36 2015-03-15 01:17:17.000 074 21198.17 72.75 42861.75 47817.32 2015-03-15 01:17:18.000 074 21198.18 72.74 42861.78 47817.35 2015-03-15 01:17:19.000 074 21198.17 72.72 42861.77 47817.36 2015-03-15 01:17:20.000 074 21198.16 72.71 42861.80 47817.36 2015-03-15 01:17:21.000 074 21198.19 72.71 42861.80 47817.37 2015-03-15 01:17:22.000 074 21198.17 72.67 42861.84 47817.35 2015-03-15 01:17:23.000 074 21198.13 72.67 42861.83 47817.36 2015-03-15 01:17:24.000 074 21198.12 72.67 42861.82 47817.35 2015-03-15 01:17:25.000 074 21198.10 72.67 42861.81 47817.36 2015-03-15 01:17:26.000 074 21198.12 72.68 42861.82 47817.36 2015-03-15 01:17:27.000 074 21198.09 72.72 42861.80 47817.33 2015-03-15 01:17:28.000 074 21198.13 72.71 42861.82 47817.34 2015-03-15 01:17:29.000 074 21198.10 72.70 42861.82 47817.33 2015-03-15 01:17:30.000 074 21198.10 72.68 42861.82 47817.35 2015-03-15 01:17:31.000 074 21198.13 72.70 42861.84 47817.33 2015-03-15 01:17:32.000 074 21198.12 72.72 42861.83 47817.34 2015-03-15 01:17:33.000 074 21198.11 72.70 42861.84 47817.33 2015-03-15 01:17:34.000 074 21198.07 72.68 42861.82 47817.34 2015-03-15 01:17:35.000 074 21198.03 72.67 42861.85 47817.35 2015-03-15 01:17:36.000 074 21198.03 72.69 42861.86 47817.34 2015-03-15 01:17:37.000 074 21198.02 72.69 42861.82 47817.36 2015-03-15 01:17:38.000 074 21198.01 72.73 42861.81 47817.32 2015-03-15 01:17:39.000 074 21198.00 72.76 42861.84 47817.35 2015-03-15 01:17:40.000 074 21197.98 72.78 42861.82 47817.30 2015-03-15 01:17:41.000 074 21197.94 72.80 42861.78 47817.30 2015-03-15 01:17:42.000 074 21197.93 72.80 42861.76 47817.28 2015-03-15 01:17:43.000 074 21197.91 72.84 42861.75 47817.26 2015-03-15 01:17:44.000 074 21197.90 72.89 42861.76 47817.25 2015-03-15 01:17:45.000 074 21197.88 72.93 42861.75 47817.24 2015-03-15 01:17:46.000 074 21197.84 72.94 42861.73 47817.24 2015-03-15 01:17:47.000 074 21197.87 72.97 42861.76 47817.22 2015-03-15 01:17:48.000 074 21197.90 72.98 42861.73 47817.18 2015-03-15 01:17:49.000 074 21197.86 72.99 42861.70 47817.20 2015-03-15 01:17:50.000 074 21197.87 73.00 42861.72 47817.19 2015-03-15 01:17:51.000 074 21197.89 72.99 42861.71 47817.17 2015-03-15 01:17:52.000 074 21197.92 72.97 42861.70 47817.18 2015-03-15 01:17:53.000 074 21197.93 72.95 42861.73 47817.20 2015-03-15 01:17:54.000 074 21197.95 72.94 42861.76 47817.25 2015-03-15 01:17:55.000 074 21197.97 72.91 42861.78 47817.25 2015-03-15 01:17:56.000 074 21197.98 72.88 42861.80 47817.26 2015-03-15 01:17:57.000 074 21197.98 72.86 42861.86 47817.30 2015-03-15 01:17:58.000 074 21198.02 72.85 42861.87 47817.32 2015-03-15 01:17:59.000 074 21198.02 72.84 42861.84 47817.34 2015-03-15 01:18:00.000 074 21198.02 72.85 42861.82 47817.36 2015-03-15 01:18:01.000 074 21197.98 72.85 42861.81 47817.34 2015-03-15 01:18:02.000 074 21197.98 72.88 42861.86 47817.36 2015-03-15 01:18:03.000 074 21197.97 72.85 42861.89 47817.35 2015-03-15 01:18:04.000 074 21197.95 72.86 42861.87 47817.34 2015-03-15 01:18:05.000 074 21197.90 72.89 42861.88 47817.36 2015-03-15 01:18:06.000 074 21197.86 72.89 42861.87 47817.32 2015-03-15 01:18:07.000 074 21197.86 72.89 42861.89 47817.34 2015-03-15 01:18:08.000 074 21197.85 72.90 42861.88 47817.33 2015-03-15 01:18:09.000 074 21197.81 72.89 42861.87 47817.30 2015-03-15 01:18:10.000 074 21197.81 72.87 42861.90 47817.31 2015-03-15 01:18:11.000 074 21197.81 72.89 42861.89 47817.31 2015-03-15 01:18:12.000 074 21197.79 72.89 42861.86 47817.29 2015-03-15 01:18:13.000 074 21197.75 72.92 42861.89 47817.26 2015-03-15 01:18:14.000 074 21197.75 72.91 42861.89 47817.28 2015-03-15 01:18:15.000 074 21197.79 72.89 42861.91 47817.27 2015-03-15 01:18:16.000 074 21197.79 72.88 42861.91 47817.28 2015-03-15 01:18:17.000 074 21197.79 72.86 42861.89 47817.28 2015-03-15 01:18:18.000 074 21197.77 72.87 42861.90 47817.29 2015-03-15 01:18:19.000 074 21197.78 72.90 42861.91 47817.29 2015-03-15 01:18:20.000 074 21197.80 72.90 42861.90 47817.30 2015-03-15 01:18:21.000 074 21197.80 72.92 42861.90 47817.29 2015-03-15 01:18:22.000 074 21197.79 72.90 42861.90 47817.26 2015-03-15 01:18:23.000 074 21197.81 72.87 42861.91 47817.30 2015-03-15 01:18:24.000 074 21197.81 72.85 42861.90 47817.29 2015-03-15 01:18:25.000 074 21197.83 72.82 42861.93 47817.31 2015-03-15 01:18:26.000 074 21197.86 72.82 42861.94 47817.33 2015-03-15 01:18:27.000 074 21197.85 72.80 42861.95 47817.34 2015-03-15 01:18:28.000 074 21197.87 72.77 42861.96 47817.33 2015-03-15 01:18:29.000 074 21197.87 72.77 42861.95 47817.36 2015-03-15 01:18:30.000 074 21197.87 72.76 42861.94 47817.34 2015-03-15 01:18:31.000 074 21197.85 72.76 42861.92 47817.34 2015-03-15 01:18:32.000 074 21197.86 72.76 42861.93 47817.37 2015-03-15 01:18:33.000 074 21197.81 72.78 42861.95 47817.33 2015-03-15 01:18:34.000 074 21197.76 72.80 42861.96 47817.34 2015-03-15 01:18:35.000 074 21197.72 72.81 42861.94 47817.31 2015-03-15 01:18:36.000 074 21197.69 72.84 42861.96 47817.32 2015-03-15 01:18:37.000 074 21197.69 72.85 42861.96 47817.29 2015-03-15 01:18:38.000 074 21197.65 72.87 42861.94 47817.25 2015-03-15 01:18:39.000 074 21197.60 72.89 42861.96 47817.26 2015-03-15 01:18:40.000 074 21197.57 72.94 42861.94 47817.26 2015-03-15 01:18:41.000 074 21197.55 72.95 42861.96 47817.23 2015-03-15 01:18:42.000 074 21197.53 72.97 42861.93 47817.21 2015-03-15 01:18:43.000 074 21197.52 72.99 42861.90 47817.18 2015-03-15 01:18:44.000 074 21197.53 73.01 42861.89 47817.19 2015-03-15 01:18:45.000 074 21197.50 73.03 42861.91 47817.16 2015-03-15 01:18:46.000 074 21197.51 73.08 42861.90 47817.16 2015-03-15 01:18:47.000 074 21197.54 73.09 42861.89 47817.13 2015-03-15 01:18:48.000 074 21197.54 73.12 42861.91 47817.15 2015-03-15 01:18:49.000 074 21197.54 73.15 42861.91 47817.15 2015-03-15 01:18:50.000 074 21197.55 73.17 42861.90 47817.12 2015-03-15 01:18:51.000 074 21197.54 73.20 42861.89 47817.15 2015-03-15 01:18:52.000 074 21197.56 73.22 42861.84 47817.14 2015-03-15 01:18:53.000 074 21197.57 73.25 42861.83 47817.15 2015-03-15 01:18:54.000 074 21197.57 73.30 42861.85 47817.12 2015-03-15 01:18:55.000 074 21197.58 73.34 42861.87 47817.13 2015-03-15 01:18:56.000 074 21197.61 73.37 42861.86 47817.14 2015-03-15 01:18:57.000 074 21197.62 73.41 42861.86 47817.14 2015-03-15 01:18:58.000 074 21197.64 73.44 42861.84 47817.12 2015-03-15 01:18:59.000 074 21197.67 73.44 42861.82 47817.13 2015-03-15 01:19:00.000 074 21197.66 73.47 42861.80 47817.12 2015-03-15 01:19:01.000 074 21197.68 73.50 42861.78 47817.16 2015-03-15 01:19:02.000 074 21197.69 73.51 42861.80 47817.15 2015-03-15 01:19:03.000 074 21197.69 73.54 42861.78 47817.14 2015-03-15 01:19:04.000 074 21197.74 73.56 42861.76 47817.14 2015-03-15 01:19:05.000 074 21197.74 73.57 42861.78 47817.17 2015-03-15 01:19:06.000 074 21197.75 73.58 42861.79 47817.15 2015-03-15 01:19:07.000 074 21197.75 73.60 42861.76 47817.17 2015-03-15 01:19:08.000 074 21197.75 73.60 42861.77 47817.15 2015-03-15 01:19:09.000 074 21197.76 73.63 42861.77 47817.15 2015-03-15 01:19:10.000 074 21197.78 73.65 42861.75 47817.16 2015-03-15 01:19:11.000 074 21197.81 73.66 42861.79 47817.16 2015-03-15 01:19:12.000 074 21197.79 73.66 42861.77 47817.16 2015-03-15 01:19:13.000 074 21197.83 73.67 42861.75 47817.17 2015-03-15 01:19:14.000 074 21197.86 73.69 42861.73 47817.18 2015-03-15 01:19:15.000 074 21197.87 73.67 42861.73 47817.19 2015-03-15 01:19:16.000 074 21197.89 73.68 42861.78 47817.20 2015-03-15 01:19:17.000 074 21197.91 73.69 42861.77 47817.21 2015-03-15 01:19:18.000 074 21197.92 73.69 42861.76 47817.19 2015-03-15 01:19:19.000 074 21197.93 73.72 42861.76 47817.21 2015-03-15 01:19:20.000 074 21197.95 73.72 42861.77 47817.21 2015-03-15 01:19:21.000 074 21197.96 73.71 42861.74 47817.22 2015-03-15 01:19:22.000 074 21198.02 73.73 42861.75 47817.22 2015-03-15 01:19:23.000 074 21198.04 73.76 42861.75 47817.23 2015-03-15 01:19:24.000 074 21198.08 73.77 42861.73 47817.24 2015-03-15 01:19:25.000 074 21198.09 73.75 42861.74 47817.27 2015-03-15 01:19:26.000 074 21198.14 73.75 42861.74 47817.26 2015-03-15 01:19:27.000 074 21198.19 73.79 42861.69 47817.27 2015-03-15 01:19:28.000 074 21198.23 73.77 42861.73 47817.28 2015-03-15 01:19:29.000 074 21198.22 73.78 42861.75 47817.31 2015-03-15 01:19:30.000 074 21198.26 73.78 42861.74 47817.32 2015-03-15 01:19:31.000 074 21198.28 73.75 42861.73 47817.33 2015-03-15 01:19:32.000 074 21198.32 73.74 42861.73 47817.34 2015-03-15 01:19:33.000 074 21198.33 73.73 42861.72 47817.33 2015-03-15 01:19:34.000 074 21198.39 73.70 42861.72 47817.35 2015-03-15 01:19:35.000 074 21198.41 73.68 42861.71 47817.35 2015-03-15 01:19:36.000 074 21198.45 73.60 42861.70 47817.36 2015-03-15 01:19:37.000 074 21198.51 73.58 42861.72 47817.37 2015-03-15 01:19:38.000 074 21198.55 73.53 42861.72 47817.39 2015-03-15 01:19:39.000 074 21198.58 73.48 42861.69 47817.43 2015-03-15 01:19:40.000 074 21198.62 73.44 42861.70 47817.43 2015-03-15 01:19:41.000 074 21198.63 73.42 42861.72 47817.44 2015-03-15 01:19:42.000 074 21198.66 73.33 42861.72 47817.44 2015-03-15 01:19:43.000 074 21198.68 73.30 42861.71 47817.46 2015-03-15 01:19:44.000 074 21198.72 73.28 42861.75 47817.47 2015-03-15 01:19:45.000 074 21198.72 73.22 42861.73 47817.48 2015-03-15 01:19:46.000 074 21198.71 73.17 42861.72 47817.51 2015-03-15 01:19:47.000 074 21198.74 73.14 42861.76 47817.51 2015-03-15 01:19:48.000 074 21198.77 73.10 42861.75 47817.51 2015-03-15 01:19:49.000 074 21198.75 73.08 42861.71 47817.55 2015-03-15 01:19:50.000 074 21198.76 73.04 42861.72 47817.53 2015-03-15 01:19:51.000 074 21198.76 73.00 42861.73 47817.55 2015-03-15 01:19:52.000 074 21198.76 72.98 42861.73 47817.54 2015-03-15 01:19:53.000 074 21198.75 72.97 42861.73 47817.54 2015-03-15 01:19:54.000 074 21198.77 72.95 42861.74 47817.56 2015-03-15 01:19:55.000 074 21198.77 72.92 42861.74 47817.58 2015-03-15 01:19:56.000 074 21198.75 72.91 42861.73 47817.57 2015-03-15 01:19:57.000 074 21198.71 72.88 42861.75 47817.58 2015-03-15 01:19:58.000 074 21198.71 72.84 42861.74 47817.58 2015-03-15 01:19:59.000 074 21198.70 72.81 42861.78 47817.58 2015-03-15 01:20:00.000 074 21198.72 72.75 42861.80 47817.58 2015-03-15 01:20:01.000 074 21198.69 72.74 42861.79 47817.56 2015-03-15 01:20:02.000 074 21198.63 72.73 42861.79 47817.59 2015-03-15 01:20:03.000 074 21198.63 72.74 42861.78 47817.52 2015-03-15 01:20:04.000 074 21198.57 72.75 42861.77 47817.53 2015-03-15 01:20:05.000 074 21198.52 72.75 42861.73 47817.48 2015-03-15 01:20:06.000 074 21198.49 72.76 42861.75 47817.42 2015-03-15 01:20:07.000 074 21198.44 72.77 42861.69 47817.40 2015-03-15 01:20:08.000 074 21198.42 72.79 42861.68 47817.35 2015-03-15 01:20:09.000 074 21198.36 72.79 42861.64 47817.35 2015-03-15 01:20:10.000 074 21198.34 72.76 42861.63 47817.29 2015-03-15 01:20:11.000 074 21198.34 72.73 42861.65 47817.26 2015-03-15 01:20:12.000 074 21198.33 72.72 42861.62 47817.28 2015-03-15 01:20:13.000 074 21198.32 72.71 42861.62 47817.27 2015-03-15 01:20:14.000 074 21198.32 72.71 42861.60 47817.24 2015-03-15 01:20:15.000 074 21198.34 72.68 42861.60 47817.25 2015-03-15 01:20:16.000 074 21198.30 72.68 42861.60 47817.26 2015-03-15 01:20:17.000 074 21198.34 72.67 42861.60 47817.26 2015-03-15 01:20:18.000 074 21198.36 72.63 42861.58 47817.24 2015-03-15 01:20:19.000 074 21198.36 72.62 42861.62 47817.26 2015-03-15 01:20:20.000 074 21198.35 72.60 42861.63 47817.28 2015-03-15 01:20:21.000 074 21198.37 72.56 42861.65 47817.27 2015-03-15 01:20:22.000 074 21198.39 72.54 42861.64 47817.29 2015-03-15 01:20:23.000 074 21198.37 72.54 42861.62 47817.29 2015-03-15 01:20:24.000 074 21198.33 72.54 42861.64 47817.29 2015-03-15 01:20:25.000 074 21198.29 72.56 42861.62 47817.29 2015-03-15 01:20:26.000 074 21198.27 72.57 42861.61 47817.29 2015-03-15 01:20:27.000 074 21198.24 72.59 42861.63 47817.26 2015-03-15 01:20:28.000 074 21198.26 72.59 42861.59 47817.25 2015-03-15 01:20:29.000 074 21198.23 72.57 42861.61 47817.24 2015-03-15 01:20:30.000 074 21198.24 72.60 42861.62 47817.23 2015-03-15 01:20:31.000 074 21198.22 72.59 42861.62 47817.25 2015-03-15 01:20:32.000 074 21198.21 72.59 42861.66 47817.21 2015-03-15 01:20:33.000 074 21198.18 72.63 42861.64 47817.24 2015-03-15 01:20:34.000 074 21198.21 72.62 42861.63 47817.22 2015-03-15 01:20:35.000 074 21198.21 72.62 42861.67 47817.25 2015-03-15 01:20:36.000 074 21198.24 72.61 42861.67 47817.24 2015-03-15 01:20:37.000 074 21198.23 72.64 42861.64 47817.27 2015-03-15 01:20:38.000 074 21198.20 72.66 42861.63 47817.24 2015-03-15 01:20:39.000 074 21198.22 72.67 42861.66 47817.26 2015-03-15 01:20:40.000 074 21198.24 72.66 42861.66 47817.27 2015-03-15 01:20:41.000 074 21198.22 72.70 42861.64 47817.27 2015-03-15 01:20:42.000 074 21198.20 72.69 42861.66 47817.29 2015-03-15 01:20:43.000 074 21198.21 72.73 42861.64 47817.28 2015-03-15 01:20:44.000 074 21198.22 72.76 42861.64 47817.27 2015-03-15 01:20:45.000 074 21198.22 72.77 42861.65 47817.26 2015-03-15 01:20:46.000 074 21198.24 72.79 42861.66 47817.29 2015-03-15 01:20:47.000 074 21198.21 72.80 42861.65 47817.26 2015-03-15 01:20:48.000 074 21198.19 72.82 42861.66 47817.27 2015-03-15 01:20:49.000 074 21198.23 72.82 42861.64 47817.26 2015-03-15 01:20:50.000 074 21198.26 72.80 42861.62 47817.29 2015-03-15 01:20:51.000 074 21198.28 72.80 42861.65 47817.26 2015-03-15 01:20:52.000 074 21198.29 72.80 42861.65 47817.32 2015-03-15 01:20:53.000 074 21198.34 72.80 42861.70 47817.33 2015-03-15 01:20:54.000 074 21198.37 72.76 42861.72 47817.36 2015-03-15 01:20:55.000 074 21198.41 72.77 42861.68 47817.40 2015-03-15 01:20:56.000 074 21198.47 72.75 42861.72 47817.44 2015-03-15 01:20:57.000 074 21198.55 72.74 42861.75 47817.46 2015-03-15 01:20:58.000 074 21198.59 72.73 42861.79 47817.49 2015-03-15 01:20:59.000 074 21198.63 72.75 42861.82 47817.53 2015-03-15 01:21:00.000 074 21198.68 72.77 42861.82 47817.56 2015-03-15 01:21:01.000 074 21198.68 72.78 42861.81 47817.60 2015-03-15 01:21:02.000 074 21198.71 72.77 42861.82 47817.62 2015-03-15 01:21:03.000 074 21198.75 72.76 42861.84 47817.61 2015-03-15 01:21:04.000 074 21198.75 72.79 42861.84 47817.66 2015-03-15 01:21:05.000 074 21198.77 72.79 42861.83 47817.66 2015-03-15 01:21:06.000 074 21198.78 72.77 42861.83 47817.66 2015-03-15 01:21:07.000 074 21198.82 72.78 42861.82 47817.68 2015-03-15 01:21:08.000 074 21198.83 72.79 42861.80 47817.68 2015-03-15 01:21:09.000 074 21198.87 72.78 42861.79 47817.70 2015-03-15 01:21:10.000 074 21198.93 72.75 42861.80 47817.72 2015-03-15 01:21:11.000 074 21198.94 72.79 42861.83 47817.72 2015-03-15 01:21:12.000 074 21198.94 72.80 42861.82 47817.72 2015-03-15 01:21:13.000 074 21198.96 72.83 42861.83 47817.72 2015-03-15 01:21:14.000 074 21198.97 72.83 42861.79 47817.75 2015-03-15 01:21:15.000 074 21199.02 72.83 42861.81 47817.75 2015-03-15 01:21:16.000 074 21199.05 72.80 42861.80 47817.77 2015-03-15 01:21:17.000 074 21199.06 72.81 42861.79 47817.74 2015-03-15 01:21:18.000 074 21199.07 72.81 42861.80 47817.78 2015-03-15 01:21:19.000 074 21199.07 72.81 42861.81 47817.79 2015-03-15 01:21:20.000 074 21199.09 72.79 42861.83 47817.80 2015-03-15 01:21:21.000 074 21199.11 72.77 42861.83 47817.81 2015-03-15 01:21:22.000 074 21199.15 72.77 42861.81 47817.81 2015-03-15 01:21:23.000 074 21199.17 72.75 42861.81 47817.83 2015-03-15 01:21:24.000 074 21199.20 72.73 42861.80 47817.87 2015-03-15 01:21:25.000 074 21199.22 72.70 42861.80 47817.85 2015-03-15 01:21:26.000 074 21199.25 72.67 42861.84 47817.86 2015-03-15 01:21:27.000 074 21199.29 72.63 42861.82 47817.88 2015-03-15 01:21:28.000 074 21199.31 72.61 42861.83 47817.89 2015-03-15 01:21:29.000 074 21199.33 72.59 42861.87 47817.92 2015-03-15 01:21:30.000 074 21199.34 72.57 42861.87 47817.92 2015-03-15 01:21:31.000 074 21199.36 72.53 42861.85 47817.94 2015-03-15 01:21:32.000 074 21199.36 72.51 42861.84 47817.92 2015-03-15 01:21:33.000 074 21199.36 72.48 42861.86 47817.96 2015-03-15 01:21:34.000 074 21199.36 72.46 42861.87 47817.95 2015-03-15 01:21:35.000 074 21199.34 72.43 42861.86 47817.94 2015-03-15 01:21:36.000 074 21199.34 72.43 42861.87 47817.99 2015-03-15 01:21:37.000 074 21199.37 72.38 42861.87 47817.97 2015-03-15 01:21:38.000 074 21199.32 72.40 42861.88 47817.99 2015-03-15 01:21:39.000 074 21199.31 72.39 42861.89 47817.98 2015-03-15 01:21:40.000 074 21199.32 72.36 42861.86 47817.97 2015-03-15 01:21:41.000 074 21199.30 72.34 42861.85 47817.97 2015-03-15 01:21:42.000 074 21199.30 72.33 42861.88 47817.99 2015-03-15 01:21:43.000 074 21199.29 72.34 42861.86 47817.97 2015-03-15 01:21:44.000 074 21199.28 72.35 42861.87 47817.99 2015-03-15 01:21:45.000 074 21199.29 72.34 42861.87 47817.96 2015-03-15 01:21:46.000 074 21199.29 72.33 42861.91 47817.96 2015-03-15 01:21:47.000 074 21199.29 72.31 42861.90 47817.98 2015-03-15 01:21:48.000 074 21199.29 72.33 42861.89 47817.96 2015-03-15 01:21:49.000 074 21199.28 72.33 42861.88 47817.94 2015-03-15 01:21:50.000 074 21199.26 72.33 42861.89 47817.94 2015-03-15 01:21:51.000 074 21199.24 72.29 42861.88 47817.95 2015-03-15 01:21:52.000 074 21199.22 72.31 42861.87 47817.92 2015-03-15 01:21:53.000 074 21199.20 72.30 42861.88 47817.93 2015-03-15 01:21:54.000 074 21199.21 72.28 42861.88 47817.91 2015-03-15 01:21:55.000 074 21199.18 72.28 42861.86 47817.89 2015-03-15 01:21:56.000 074 21199.17 72.30 42861.82 47817.91 2015-03-15 01:21:57.000 074 21199.15 72.29 42861.78 47817.87 2015-03-15 01:21:58.000 074 21199.12 72.31 42861.81 47817.87 2015-03-15 01:21:59.000 074 21199.12 72.30 42861.80 47817.83 2015-03-15 01:22:00.000 074 21199.08 72.30 42861.80 47817.82 2015-03-15 01:22:01.000 074 21199.08 72.28 42861.81 47817.81 2015-03-15 01:22:02.000 074 21199.07 72.29 42861.83 47817.81 2015-03-15 01:22:03.000 074 21199.02 72.30 42861.82 47817.79 2015-03-15 01:22:04.000 074 21198.99 72.28 42861.84 47817.76 2015-03-15 01:22:05.000 074 21198.99 72.28 42861.84 47817.79 2015-03-15 01:22:06.000 074 21199.00 72.31 42861.84 47817.76 2015-03-15 01:22:07.000 074 21198.94 72.29 42861.84 47817.74 2015-03-15 01:22:08.000 074 21198.92 72.29 42861.85 47817.74 2015-03-15 01:22:09.000 074 21198.90 72.30 42861.87 47817.70 2015-03-15 01:22:10.000 074 21198.91 72.30 42861.87 47817.72 2015-03-15 01:22:11.000 074 21198.85 72.27 42861.86 47817.72 2015-03-15 01:22:12.000 074 21198.85 72.28 42861.88 47817.67 2015-03-15 01:22:13.000 074 21198.84 72.28 42861.85 47817.69 2015-03-15 01:22:14.000 074 21198.81 72.31 42861.86 47817.64 2015-03-15 01:22:15.000 074 21198.79 72.34 42861.85 47817.66 2015-03-15 01:22:16.000 074 21198.78 72.32 42861.87 47817.66 2015-03-15 01:22:17.000 074 21198.75 72.36 42861.85 47817.61 2015-03-15 01:22:18.000 074 21198.75 72.39 42861.85 47817.64 2015-03-15 01:22:19.000 074 21198.72 72.37 42861.83 47817.58 2015-03-15 01:22:20.000 074 21198.70 72.42 42861.80 47817.59 2015-03-15 01:22:21.000 074 21198.69 72.47 42861.78 47817.57 2015-03-15 01:22:22.000 074 21198.66 72.48 42861.78 47817.58 2015-03-15 01:22:23.000 074 21198.61 72.50 42861.75 47817.54 2015-03-15 01:22:24.000 074 21198.58 72.52 42861.75 47817.54 2015-03-15 01:22:25.000 074 21198.60 72.51 42861.73 47817.52 2015-03-15 01:22:26.000 074 21198.60 72.51 42861.75 47817.50 2015-03-15 01:22:27.000 074 21198.57 72.53 42861.75 47817.52 2015-03-15 01:22:28.000 074 21198.54 72.56 42861.73 47817.53 2015-03-15 01:22:29.000 074 21198.52 72.57 42861.75 47817.50 2015-03-15 01:22:30.000 074 21198.54 72.60 42861.72 47817.51 2015-03-15 01:22:31.000 074 21198.51 72.61 42861.73 47817.49 2015-03-15 01:22:32.000 074 21198.49 72.65 42861.70 47817.48 2015-03-15 01:22:33.000 074 21198.47 72.66 42861.72 47817.44 2015-03-15 01:22:34.000 074 21198.48 72.68 42861.70 47817.42 2015-03-15 01:22:35.000 074 21198.45 72.71 42861.68 47817.41 2015-03-15 01:22:36.000 074 21198.44 72.71 42861.70 47817.40 2015-03-15 01:22:37.000 074 21198.39 72.74 42861.70 47817.39 2015-03-15 01:22:38.000 074 21198.39 72.76 42861.68 47817.37 2015-03-15 01:22:39.000 074 21198.40 72.78 42861.69 47817.36 2015-03-15 01:22:40.000 074 21198.36 72.81 42861.67 47817.36 2015-03-15 01:22:41.000 074 21198.31 72.85 42861.67 47817.34 2015-03-15 01:22:42.000 074 21198.29 72.89 42861.63 47817.33 2015-03-15 01:22:43.000 074 21198.30 72.91 42861.63 47817.33 2015-03-15 01:22:44.000 074 21198.31 72.93 42861.63 47817.33 2015-03-15 01:22:45.000 074 21198.32 72.97 42861.62 47817.32 2015-03-15 01:22:46.000 074 21198.33 72.96 42861.62 47817.31 2015-03-15 01:22:47.000 074 21198.33 72.96 42861.60 47817.29 2015-03-15 01:22:48.000 074 21198.34 72.98 42861.61 47817.31 2015-03-15 01:22:49.000 074 21198.39 72.99 42861.60 47817.33 2015-03-15 01:22:50.000 074 21198.40 73.00 42861.63 47817.33 2015-03-15 01:22:51.000 074 21198.43 73.01 42861.65 47817.33 2015-03-15 01:22:52.000 074 21198.47 73.03 42861.66 47817.33 2015-03-15 01:22:53.000 074 21198.49 73.02 42861.64 47817.37 2015-03-15 01:22:54.000 074 21198.50 73.04 42861.61 47817.34 2015-03-15 01:22:55.000 074 21198.50 73.04 42861.61 47817.36 2015-03-15 01:22:56.000 074 21198.54 73.01 42861.58 47817.36 2015-03-15 01:22:57.000 074 21198.55 73.03 42861.62 47817.36 2015-03-15 01:22:58.000 074 21198.55 73.03 42861.64 47817.37 2015-03-15 01:22:59.000 074 21198.53 73.03 42861.64 47817.38 2015-03-15 01:23:00.000 074 21198.53 73.05 42861.61 47817.37 2015-03-15 01:23:01.000 074 21198.54 73.09 42861.60 47817.38 2015-03-15 01:23:02.000 074 21198.53 73.11 42861.63 47817.39 2015-03-15 01:23:03.000 074 21198.52 73.15 42861.62 47817.37 2015-03-15 01:23:04.000 074 21198.49 73.18 42861.60 47817.38 2015-03-15 01:23:05.000 074 21198.49 73.23 42861.61 47817.34 2015-03-15 01:23:06.000 074 21198.47 73.25 42861.60 47817.34 2015-03-15 01:23:07.000 074 21198.44 73.28 42861.55 47817.30 2015-03-15 01:23:08.000 074 21198.42 73.31 42861.55 47817.27 2015-03-15 01:23:09.000 074 21198.42 73.35 42861.53 47817.26 2015-03-15 01:23:10.000 074 21198.43 73.36 42861.51 47817.23 2015-03-15 01:23:11.000 074 21198.43 73.34 42861.50 47817.21 2015-03-15 01:23:12.000 074 21198.43 73.34 42861.49 47817.19 2015-03-15 01:23:13.000 074 21198.39 73.36 42861.45 47817.17 2015-03-15 01:23:14.000 074 21198.40 73.35 42861.48 47817.16 2015-03-15 01:23:15.000 074 21198.43 73.30 42861.44 47817.17 2015-03-15 01:23:16.000 074 21198.43 73.30 42861.42 47817.16 2015-03-15 01:23:17.000 074 21198.39 73.33 42861.45 47817.18 2015-03-15 01:23:18.000 074 21198.39 73.30 42861.42 47817.14 2015-03-15 01:23:19.000 074 21198.43 73.29 42861.41 47817.17 2015-03-15 01:23:20.000 074 21198.47 73.25 42861.44 47817.19 2015-03-15 01:23:21.000 074 21198.44 73.24 42861.44 47817.16 2015-03-15 01:23:22.000 074 21198.46 73.22 42861.45 47817.21 2015-03-15 01:23:23.000 074 21198.45 73.24 42861.48 47817.19 2015-03-15 01:23:24.000 074 21198.44 73.26 42861.50 47817.22 2015-03-15 01:23:25.000 074 21198.45 73.27 42861.47 47817.22 2015-03-15 01:23:26.000 074 21198.46 73.25 42861.48 47817.23 2015-03-15 01:23:27.000 074 21198.46 73.26 42861.47 47817.22 2015-03-15 01:23:28.000 074 21198.45 73.25 42861.49 47817.22 2015-03-15 01:23:29.000 074 21198.46 73.28 42861.49 47817.24 2015-03-15 01:23:30.000 074 21198.46 73.30 42861.49 47817.24 2015-03-15 01:23:31.000 074 21198.46 73.28 42861.48 47817.22 2015-03-15 01:23:32.000 074 21198.50 73.26 42861.51 47817.25 2015-03-15 01:23:33.000 074 21198.46 73.23 42861.53 47817.24 2015-03-15 01:23:34.000 074 21198.44 73.24 42861.53 47817.24 2015-03-15 01:23:35.000 074 21198.42 73.23 42861.52 47817.27 2015-03-15 01:23:36.000 074 21198.41 73.22 42861.53 47817.26 2015-03-15 01:23:37.000 074 21198.41 73.20 42861.54 47817.26 2015-03-15 01:23:38.000 074 21198.41 73.17 42861.53 47817.26 2015-03-15 01:23:39.000 074 21198.42 73.17 42861.55 47817.24 2015-03-15 01:23:40.000 074 21198.39 73.16 42861.58 47817.27 2015-03-15 01:23:41.000 074 21198.40 73.15 42861.58 47817.27 2015-03-15 01:23:42.000 074 21198.39 73.14 42861.57 47817.27 2015-03-15 01:23:43.000 074 21198.36 73.12 42861.59 47817.26 2015-03-15 01:23:44.000 074 21198.35 73.11 42861.59 47817.27 2015-03-15 01:23:45.000 074 21198.31 73.13 42861.58 47817.25 2015-03-15 01:23:46.000 074 21198.31 73.12 42861.58 47817.24 2015-03-15 01:23:47.000 074 21198.32 73.11 42861.56 47817.23 2015-03-15 01:23:48.000 074 21198.28 73.13 42861.58 47817.22 2015-03-15 01:23:49.000 074 21198.27 73.15 42861.60 47817.22 2015-03-15 01:23:50.000 074 21198.24 73.14 42861.60 47817.20 2015-03-15 01:23:51.000 074 21198.23 73.13 42861.59 47817.22 2015-03-15 01:23:52.000 074 21198.25 73.09 42861.57 47817.24 2015-03-15 01:23:53.000 074 21198.26 73.07 42861.58 47817.23 2015-03-15 01:23:54.000 074 21198.26 73.00 42861.64 47817.27 2015-03-15 01:23:55.000 074 21198.25 72.94 42861.68 47817.30 2015-03-15 01:23:56.000 074 21198.24 72.89 42861.72 47817.32 2015-03-15 01:23:57.000 074 21198.25 72.83 42861.74 47817.35 2015-03-15 01:23:58.000 074 21198.27 72.80 42861.78 47817.39 2015-03-15 01:23:59.000 074 21198.27 72.81 42861.81 47817.41 2015-03-15 01:24:00.000 074 21198.25 72.78 42861.82 47817.44 2015-03-15 01:24:01.000 074 21198.25 72.76 42861.82 47817.46 2015-03-15 01:24:02.000 074 21198.24 72.75 42861.84 47817.48 2015-03-15 01:24:03.000 074 21198.22 72.74 42861.88 47817.48 2015-03-15 01:24:04.000 074 21198.20 72.74 42861.91 47817.50 2015-03-15 01:24:05.000 074 21198.21 72.74 42861.91 47817.49 2015-03-15 01:24:06.000 074 21198.20 72.72 42861.88 47817.50 2015-03-15 01:24:07.000 074 21198.21 72.75 42861.88 47817.52 2015-03-15 01:24:08.000 074 21198.20 72.75 42861.88 47817.50 2015-03-15 01:24:09.000 074 21198.18 72.77 42861.88 47817.51 2015-03-15 01:24:10.000 074 21198.16 72.77 42861.87 47817.48 2015-03-15 01:24:11.000 074 21198.20 72.78 42861.88 47817.50 2015-03-15 01:24:12.000 074 21198.21 72.78 42861.87 47817.50 2015-03-15 01:24:13.000 074 21198.20 72.76 42861.90 47817.48 2015-03-15 01:24:14.000 074 21198.23 72.75 42861.89 47817.49 2015-03-15 01:24:15.000 074 21198.27 72.76 42861.95 47817.50 2015-03-15 01:24:16.000 074 21198.27 72.74 42861.92 47817.51 2015-03-15 01:24:17.000 074 21198.26 72.73 42861.93 47817.49 2015-03-15 01:24:18.000 074 21198.29 72.74 42861.93 47817.52 2015-03-15 01:24:19.000 074 21198.27 72.73 42861.94 47817.50 2015-03-15 01:24:20.000 074 21198.27 72.71 42861.91 47817.53 2015-03-15 01:24:21.000 074 21198.26 72.70 42861.92 47817.52 2015-03-15 01:24:22.000 074 21198.26 72.68 42861.91 47817.54 2015-03-15 01:24:23.000 074 21198.26 72.65 42861.92 47817.54 2015-03-15 01:24:24.000 074 21198.27 72.65 42861.91 47817.54 2015-03-15 01:24:25.000 074 21198.23 72.63 42861.90 47817.52 2015-03-15 01:24:26.000 074 21198.25 72.66 42861.91 47817.55 2015-03-15 01:24:27.000 074 21198.27 72.63 42861.93 47817.53 2015-03-15 01:24:28.000 074 21198.24 72.61 42861.94 47817.54 2015-03-15 01:24:29.000 074 21198.23 72.62 42861.93 47817.55 2015-03-15 01:24:30.000 074 21198.22 72.63 42861.93 47817.54 2015-03-15 01:24:31.000 074 21198.21 72.61 42861.92 47817.56 2015-03-15 01:24:32.000 074 21198.22 72.60 42861.92 47817.55 2015-03-15 01:24:33.000 074 21198.25 72.59 42861.93 47817.56 2015-03-15 01:24:34.000 074 21198.29 72.58 42861.91 47817.56 2015-03-15 01:24:35.000 074 21198.29 72.57 42861.92 47817.53 2015-03-15 01:24:36.000 074 21198.31 72.56 42861.93 47817.55 2015-03-15 01:24:37.000 074 21198.33 72.58 42861.92 47817.56 2015-03-15 01:24:38.000 074 21198.30 72.56 42861.95 47817.57 2015-03-15 01:24:39.000 074 21198.30 72.55 42861.93 47817.55 2015-03-15 01:24:40.000 074 21198.29 72.55 42861.91 47817.58 2015-03-15 01:24:41.000 074 21198.27 72.52 42861.91 47817.55 2015-03-15 01:24:42.000 074 21198.27 72.51 42861.95 47817.57 2015-03-15 01:24:43.000 074 21198.28 72.52 42861.97 47817.54 2015-03-15 01:24:44.000 074 21198.25 72.50 42861.95 47817.55 2015-03-15 01:24:45.000 074 21198.27 72.50 42861.95 47817.57 2015-03-15 01:24:46.000 074 21198.26 72.50 42861.94 47817.58 2015-03-15 01:24:47.000 074 21198.26 72.50 42861.93 47817.53 2015-03-15 01:24:48.000 074 21198.28 72.50 42861.93 47817.55 2015-03-15 01:24:49.000 074 21198.31 72.51 42861.91 47817.56 2015-03-15 01:24:50.000 074 21198.29 72.50 42861.89 47817.55 2015-03-15 01:24:51.000 074 21198.29 72.47 42861.91 47817.56 2015-03-15 01:24:52.000 074 21198.31 72.47 42861.93 47817.56 2015-03-15 01:24:53.000 074 21198.31 72.45 42861.94 47817.57 2015-03-15 01:24:54.000 074 21198.29 72.41 42861.95 47817.56 2015-03-15 01:24:55.000 074 21198.29 72.37 42861.94 47817.54 2015-03-15 01:24:56.000 074 21198.27 72.37 42861.94 47817.55 2015-03-15 01:24:57.000 074 21198.24 72.36 42861.92 47817.56 2015-03-15 01:24:58.000 074 21198.23 72.32 42861.93 47817.53 2015-03-15 01:24:59.000 074 21198.23 72.30 42861.93 47817.55 2015-03-15 01:25:00.000 074 21198.23 72.29 42861.93 47817.54 2015-03-15 01:25:01.000 074 21198.22 72.31 42861.90 47817.52 2015-03-15 01:25:02.000 074 21198.18 72.30 42861.92 47817.51 2015-03-15 01:25:03.000 074 21198.17 72.27 42861.91 47817.52 2015-03-15 01:25:04.000 074 21198.14 72.28 42861.91 47817.51 2015-03-15 01:25:05.000 074 21198.12 72.27 42861.91 47817.49 2015-03-15 01:25:06.000 074 21198.10 72.27 42861.89 47817.47 2015-03-15 01:25:07.000 074 21198.09 72.27 42861.90 47817.47 2015-03-15 01:25:08.000 074 21198.09 72.23 42861.92 47817.45 2015-03-15 01:25:09.000 074 21198.05 72.24 42861.90 47817.48 2015-03-15 01:25:10.000 074 21198.07 72.25 42861.90 47817.46 2015-03-15 01:25:11.000 074 21198.03 72.21 42861.91 47817.46 2015-03-15 01:25:12.000 074 21198.04 72.17 42861.92 47817.45 2015-03-15 01:25:13.000 074 21198.05 72.16 42861.93 47817.46 2015-03-15 01:25:14.000 074 21198.05 72.16 42861.93 47817.46 2015-03-15 01:25:15.000 074 21198.06 72.17 42861.94 47817.46 2015-03-15 01:25:16.000 074 21198.06 72.18 42861.90 47817.45 2015-03-15 01:25:17.000 074 21198.06 72.18 42861.92 47817.43 2015-03-15 01:25:18.000 074 21198.05 72.18 42861.93 47817.43 2015-03-15 01:25:19.000 074 21198.04 72.18 42861.93 47817.42 2015-03-15 01:25:20.000 074 21198.02 72.18 42861.92 47817.42 2015-03-15 01:25:21.000 074 21198.05 72.21 42861.87 47817.40 2015-03-15 01:25:22.000 074 21198.02 72.21 42861.87 47817.38 2015-03-15 01:25:23.000 074 21198.03 72.22 42861.87 47817.38 2015-03-15 01:25:24.000 074 21197.99 72.21 42861.86 47817.35 2015-03-15 01:25:25.000 074 21197.97 72.21 42861.84 47817.36 2015-03-15 01:25:26.000 074 21197.99 72.18 42861.84 47817.36 2015-03-15 01:25:27.000 074 21198.03 72.18 42861.86 47817.34 2015-03-15 01:25:28.000 074 21198.02 72.20 42861.85 47817.33 2015-03-15 01:25:29.000 074 21198.00 72.22 42861.84 47817.33 2015-03-15 01:25:30.000 074 21197.99 72.21 42861.84 47817.36 2015-03-15 01:25:31.000 074 21197.98 72.21 42861.85 47817.35 2015-03-15 01:25:32.000 074 21197.99 72.23 42861.82 47817.32 2015-03-15 01:25:33.000 074 21197.97 72.26 42861.81 47817.30 2015-03-15 01:25:34.000 074 21197.95 72.29 42861.82 47817.30 2015-03-15 01:25:35.000 074 21197.95 72.31 42861.80 47817.28 2015-03-15 01:25:36.000 074 21197.95 72.30 42861.76 47817.27 2015-03-15 01:25:37.000 074 21197.96 72.30 42861.79 47817.24 2015-03-15 01:25:38.000 074 21197.97 72.31 42861.74 47817.26 2015-03-15 01:25:39.000 074 21197.96 72.29 42861.73 47817.24 2015-03-15 01:25:40.000 074 21197.97 72.30 42861.73 47817.25 2015-03-15 01:25:41.000 074 21197.96 72.34 42861.75 47817.24 2015-03-15 01:25:42.000 074 21197.97 72.35 42861.75 47817.23 2015-03-15 01:25:43.000 074 21197.99 72.37 42861.73 47817.24 2015-03-15 01:25:44.000 074 21197.97 72.39 42861.75 47817.20 2015-03-15 01:25:45.000 074 21197.95 72.40 42861.69 47817.20 2015-03-15 01:25:46.000 074 21197.98 72.38 42861.69 47817.19 2015-03-15 01:25:47.000 074 21197.97 72.37 42861.69 47817.18 2015-03-15 01:25:48.000 074 21197.99 72.42 42861.69 47817.19 2015-03-15 01:25:49.000 074 21197.99 72.43 42861.67 47817.18 2015-03-15 01:25:50.000 074 21198.00 72.44 42861.68 47817.20 2015-03-15 01:25:51.000 074 21198.02 72.42 42861.68 47817.17 2015-03-15 01:25:52.000 074 21198.03 72.44 42861.67 47817.19 2015-03-15 01:25:53.000 074 21197.99 72.43 42861.71 47817.20 2015-03-15 01:25:54.000 074 21197.99 72.41 42861.69 47817.18 2015-03-15 01:25:55.000 074 21198.00 72.42 42861.69 47817.19 2015-03-15 01:25:56.000 074 21198.02 72.42 42861.69 47817.19 2015-03-15 01:25:57.000 074 21198.04 72.44 42861.68 47817.21 2015-03-15 01:25:58.000 074 21198.06 72.41 42861.66 47817.20 2015-03-15 01:25:59.000 074 21198.08 72.40 42861.66 47817.21 2015-03-15 01:26:00.000 074 21198.07 72.40 42861.68 47817.20 2015-03-15 01:26:01.000 074 21198.07 72.39 42861.74 47817.22 2015-03-15 01:26:02.000 074 21198.07 72.40 42861.71 47817.21 2015-03-15 01:26:03.000 074 21198.08 72.43 42861.69 47817.24 2015-03-15 01:26:04.000 074 21198.06 72.42 42861.68 47817.22 2015-03-15 01:26:05.000 074 21198.04 72.43 42861.64 47817.18 2015-03-15 01:26:06.000 074 21198.02 72.45 42861.63 47817.18 2015-03-15 01:26:07.000 074 21197.99 72.47 42861.61 47817.16 2015-03-15 01:26:08.000 074 21197.95 72.49 42861.61 47817.12 2015-03-15 01:26:09.000 074 21197.93 72.47 42861.58 47817.12 2015-03-15 01:26:10.000 074 21197.93 72.48 42861.56 47817.10 2015-03-15 01:26:11.000 074 21197.93 72.49 42861.55 47817.09 2015-03-15 01:26:12.000 074 21197.96 72.49 42861.59 47817.08 2015-03-15 01:26:13.000 074 21197.90 72.47 42861.57 47817.06 2015-03-15 01:26:14.000 074 21197.92 72.45 42861.54 47817.05 2015-03-15 01:26:15.000 074 21197.95 72.46 42861.54 47817.06 2015-03-15 01:26:16.000 074 21197.91 72.43 42861.54 47817.07 2015-03-15 01:26:17.000 074 21197.89 72.44 42861.56 47817.05 2015-03-15 01:26:18.000 074 21197.90 72.41 42861.56 47817.07 2015-03-15 01:26:19.000 074 21197.90 72.37 42861.57 47817.06 2015-03-15 01:26:20.000 074 21197.91 72.37 42861.59 47817.06 2015-03-15 01:26:21.000 074 21197.93 72.38 42861.57 47817.06 2015-03-15 01:26:22.000 074 21197.93 72.36 42861.57 47817.09 2015-03-15 01:26:23.000 074 21197.91 72.35 42861.59 47817.08 2015-03-15 01:26:24.000 074 21197.92 72.36 42861.61 47817.09 2015-03-15 01:26:25.000 074 21197.93 72.38 42861.60 47817.10 2015-03-15 01:26:26.000 074 21197.95 72.38 42861.57 47817.11 2015-03-15 01:26:27.000 074 21197.95 72.38 42861.60 47817.10 2015-03-15 01:26:28.000 074 21197.95 72.34 42861.60 47817.08 2015-03-15 01:26:29.000 074 21197.97 72.33 42861.60 47817.11 2015-03-15 01:26:30.000 074 21197.98 72.35 42861.59 47817.11 2015-03-15 01:26:31.000 074 21197.98 72.34 42861.59 47817.11 2015-03-15 01:26:32.000 074 21197.98 72.35 42861.62 47817.14 2015-03-15 01:26:33.000 074 21197.99 72.36 42861.61 47817.11 2015-03-15 01:26:34.000 074 21198.02 72.33 42861.62 47817.15 2015-03-15 01:26:35.000 074 21198.05 72.33 42861.64 47817.15 2015-03-15 01:26:36.000 074 21198.04 72.34 42861.62 47817.14 2015-03-15 01:26:37.000 074 21198.05 72.30 42861.63 47817.16 2015-03-15 01:26:38.000 074 21198.07 72.29 42861.65 47817.20 2015-03-15 01:26:39.000 074 21198.06 72.26 42861.63 47817.18 2015-03-15 01:26:40.000 074 21198.06 72.28 42861.64 47817.19 2015-03-15 01:26:41.000 074 21198.06 72.29 42861.65 47817.19 2015-03-15 01:26:42.000 074 21198.08 72.27 42861.66 47817.20 2015-03-15 01:26:43.000 074 21198.06 72.28 42861.64 47817.19 2015-03-15 01:26:44.000 074 21198.05 72.30 42861.65 47817.21 2015-03-15 01:26:45.000 074 21198.07 72.32 42861.67 47817.19 2015-03-15 01:26:46.000 074 21198.06 72.33 42861.66 47817.22 2015-03-15 01:26:47.000 074 21198.07 72.31 42861.64 47817.19 2015-03-15 01:26:48.000 074 21198.06 72.33 42861.66 47817.18 2015-03-15 01:26:49.000 074 21198.04 72.33 42861.66 47817.20 2015-03-15 01:26:50.000 074 21198.05 72.34 42861.67 47817.19 2015-03-15 01:26:51.000 074 21198.06 72.31 42861.69 47817.22 2015-03-15 01:26:52.000 074 21198.06 72.29 42861.68 47817.20 2015-03-15 01:26:53.000 074 21198.06 72.28 42861.67 47817.21 2015-03-15 01:26:54.000 074 21198.10 72.26 42861.69 47817.25 2015-03-15 01:26:55.000 074 21198.12 72.27 42861.73 47817.27 2015-03-15 01:26:56.000 074 21198.16 72.23 42861.76 47817.29 2015-03-15 01:26:57.000 074 21198.19 72.20 42861.77 47817.31 2015-03-15 01:26:58.000 074 21198.20 72.16 42861.76 47817.37 2015-03-15 01:26:59.000 074 21198.24 72.16 42861.80 47817.37 2015-03-15 01:27:00.000 074 21198.24 72.16 42861.83 47817.43 2015-03-15 01:27:01.000 074 21198.23 72.15 42861.82 47817.40 2015-03-15 01:27:02.000 074 21198.23 72.17 42861.83 47817.44 2015-03-15 01:27:03.000 074 21198.24 72.19 42861.84 47817.44 2015-03-15 01:27:04.000 074 21198.23 72.19 42861.83 47817.44 2015-03-15 01:27:05.000 074 21198.25 72.22 42861.83 47817.47 2015-03-15 01:27:06.000 074 21198.28 72.21 42861.86 47817.45 2015-03-15 01:27:07.000 074 21198.25 72.20 42861.83 47817.46 2015-03-15 01:27:08.000 074 21198.26 72.20 42861.85 47817.46 2015-03-15 01:27:09.000 074 21198.29 72.18 42861.85 47817.47 2015-03-15 01:27:10.000 074 21198.29 72.22 42861.85 47817.48 2015-03-15 01:27:11.000 074 21198.29 72.23 42861.88 47817.48 2015-03-15 01:27:12.000 074 21198.28 72.22 42861.86 47817.48 2015-03-15 01:27:13.000 074 21198.28 72.21 42861.88 47817.48 2015-03-15 01:27:14.000 074 21198.26 72.20 42861.85 47817.49 2015-03-15 01:27:15.000 074 21198.25 72.18 42861.88 47817.50 2015-03-15 01:27:16.000 074 21198.23 72.17 42861.91 47817.50 2015-03-15 01:27:17.000 074 21198.24 72.15 42861.92 47817.49 2015-03-15 01:27:18.000 074 21198.26 72.12 42861.92 47817.53 2015-03-15 01:27:19.000 074 21198.23 72.12 42861.92 47817.55 2015-03-15 01:27:20.000 074 21198.24 72.11 42861.92 47817.52 2015-03-15 01:27:21.000 074 21198.24 72.10 42861.94 47817.53 2015-03-15 01:27:22.000 074 21198.24 72.11 42861.95 47817.53 2015-03-15 01:27:23.000 074 21198.21 72.13 42861.94 47817.53 2015-03-15 01:27:24.000 074 21198.19 72.11 42861.94 47817.55 2015-03-15 01:27:25.000 074 21198.22 72.12 42861.94 47817.54 2015-03-15 01:27:26.000 074 21198.20 72.15 42861.94 47817.53 2015-03-15 01:27:27.000 074 21198.20 72.16 42861.96 47817.52 2015-03-15 01:27:28.000 074 21198.21 72.17 42861.99 47817.52 2015-03-15 01:27:29.000 074 21198.18 72.19 42861.97 47817.52 2015-03-15 01:27:30.000 074 21198.20 72.20 42861.96 47817.52 2015-03-15 01:27:31.000 074 21198.19 72.23 42861.93 47817.52 2015-03-15 01:27:32.000 074 21198.19 72.25 42861.95 47817.52 2015-03-15 01:27:33.000 074 21198.20 72.27 42861.93 47817.50 2015-03-15 01:27:34.000 074 21198.20 72.30 42861.93 47817.53 2015-03-15 01:27:35.000 074 21198.23 72.32 42861.88 47817.49 2015-03-15 01:27:36.000 074 21198.21 72.33 42861.91 47817.54 2015-03-15 01:27:37.000 074 21198.25 72.35 42861.90 47817.49 2015-03-15 01:27:38.000 074 21198.27 72.37 42861.89 47817.51 2015-03-15 01:27:39.000 074 21198.24 72.38 42861.91 47817.51 2015-03-15 01:27:40.000 074 21198.23 72.39 42861.90 47817.54 2015-03-15 01:27:41.000 074 21198.24 72.42 42861.89 47817.51 2015-03-15 01:27:42.000 074 21198.26 72.43 42861.91 47817.53 2015-03-15 01:27:43.000 074 21198.28 72.43 42861.89 47817.52 2015-03-15 01:27:44.000 074 21198.28 72.47 42861.92 47817.54 2015-03-15 01:27:45.000 074 21198.30 72.49 42861.90 47817.53 2015-03-15 01:27:46.000 074 21198.29 72.47 42861.90 47817.51 2015-03-15 01:27:47.000 074 21198.29 72.46 42861.90 47817.50 2015-03-15 01:27:48.000 074 21198.28 72.43 42861.91 47817.52 2015-03-15 01:27:49.000 074 21198.30 72.44 42861.87 47817.51 2015-03-15 01:27:50.000 074 21198.31 72.47 42861.87 47817.53 2015-03-15 01:27:51.000 074 21198.30 72.47 42861.88 47817.53 2015-03-15 01:27:52.000 074 21198.29 72.45 42861.90 47817.52 2015-03-15 01:27:53.000 074 21198.31 72.48 42861.88 47817.52 2015-03-15 01:27:54.000 074 21198.31 72.48 42861.86 47817.51 2015-03-15 01:27:55.000 074 21198.29 72.50 42861.89 47817.51 2015-03-15 01:27:56.000 074 21198.29 72.48 42861.87 47817.51 2015-03-15 01:27:57.000 074 21198.27 72.49 42861.88 47817.51 2015-03-15 01:27:58.000 074 21198.28 72.53 42861.87 47817.51 2015-03-15 01:27:59.000 074 21198.27 72.55 42861.87 47817.50 2015-03-15 01:28:00.000 074 21198.26 72.54 42861.85 47817.50 2015-03-15 01:28:01.000 074 21198.30 72.52 42861.87 47817.47 2015-03-15 01:28:02.000 074 21198.30 72.51 42861.88 47817.49 2015-03-15 01:28:03.000 074 21198.28 72.52 42861.88 47817.51 2015-03-15 01:28:04.000 074 21198.30 72.52 42861.89 47817.50 2015-03-15 01:28:05.000 074 21198.27 72.55 42861.88 47817.46 2015-03-15 01:28:06.000 074 21198.27 72.54 42861.85 47817.47 2015-03-15 01:28:07.000 074 21198.27 72.52 42861.82 47817.48 2015-03-15 01:28:08.000 074 21198.26 72.53 42861.82 47817.46 2015-03-15 01:28:09.000 074 21198.25 72.53 42861.83 47817.45 2015-03-15 01:28:10.000 074 21198.26 72.55 42861.80 47817.45 2015-03-15 01:28:11.000 074 21198.25 72.56 42861.79 47817.43 2015-03-15 01:28:12.000 074 21198.23 72.56 42861.81 47817.42 2015-03-15 01:28:13.000 074 21198.21 72.56 42861.79 47817.41 2015-03-15 01:28:14.000 074 21198.23 72.59 42861.82 47817.43 2015-03-15 01:28:15.000 074 21198.24 72.56 42861.81 47817.41 2015-03-15 01:28:16.000 074 21198.22 72.57 42861.80 47817.42 2015-03-15 01:28:17.000 074 21198.23 72.58 42861.80 47817.40 2015-03-15 01:28:18.000 074 21198.25 72.58 42861.75 47817.42 2015-03-15 01:28:19.000 074 21198.26 72.59 42861.79 47817.41 2015-03-15 01:28:20.000 074 21198.25 72.63 42861.78 47817.40 2015-03-15 01:28:21.000 074 21198.29 72.62 42861.80 47817.40 2015-03-15 01:28:22.000 074 21198.28 72.63 42861.79 47817.38 2015-03-15 01:28:23.000 074 21198.30 72.64 42861.76 47817.38 2015-03-15 01:28:24.000 074 21198.28 72.61 42861.72 47817.39 2015-03-15 01:28:25.000 074 21198.29 72.61 42861.74 47817.39 2015-03-15 01:28:26.000 074 21198.29 72.62 42861.78 47817.38 2015-03-15 01:28:27.000 074 21198.31 72.61 42861.78 47817.39 2015-03-15 01:28:28.000 074 21198.32 72.60 42861.79 47817.39 2015-03-15 01:28:29.000 074 21198.33 72.61 42861.78 47817.40 2015-03-15 01:28:30.000 074 21198.33 72.61 42861.77 47817.39 2015-03-15 01:28:31.000 074 21198.31 72.61 42861.77 47817.40 2015-03-15 01:28:32.000 074 21198.31 72.65 42861.77 47817.40 2015-03-15 01:28:33.000 074 21198.32 72.68 42861.76 47817.39 2015-03-15 01:28:34.000 074 21198.33 72.70 42861.77 47817.40 2015-03-15 01:28:35.000 074 21198.31 72.68 42861.79 47817.36 2015-03-15 01:28:36.000 074 21198.30 72.68 42861.75 47817.37 2015-03-15 01:28:37.000 074 21198.32 72.69 42861.75 47817.38 2015-03-15 01:28:38.000 074 21198.30 72.71 42861.71 47817.36 2015-03-15 01:28:39.000 074 21198.31 72.70 42861.74 47817.35 2015-03-15 01:28:40.000 074 21198.29 72.70 42861.74 47817.37 2015-03-15 01:28:41.000 074 21198.30 72.73 42861.72 47817.38 2015-03-15 01:28:42.000 074 21198.33 72.73 42861.74 47817.34 2015-03-15 01:28:43.000 074 21198.36 72.72 42861.72 47817.36 2015-03-15 01:28:44.000 074 21198.35 72.73 42861.68 47817.37 2015-03-15 01:28:45.000 074 21198.32 72.73 42861.74 47817.37 2015-03-15 01:28:46.000 074 21198.34 72.73 42861.70 47817.37 2015-03-15 01:28:47.000 074 21198.36 72.71 42861.68 47817.36 2015-03-15 01:28:48.000 074 21198.40 72.69 42861.69 47817.37 2015-03-15 01:28:49.000 074 21198.39 72.68 42861.69 47817.34 2015-03-15 01:28:50.000 074 21198.39 72.68 42861.70 47817.36 2015-03-15 01:28:51.000 074 21198.40 72.68 42861.69 47817.34 2015-03-15 01:28:52.000 074 21198.42 72.65 42861.70 47817.36 2015-03-15 01:28:53.000 074 21198.42 72.64 42861.69 47817.36 2015-03-15 01:28:54.000 074 21198.42 72.63 42861.68 47817.35 2015-03-15 01:28:55.000 074 21198.42 72.63 42861.70 47817.36 2015-03-15 01:28:56.000 074 21198.40 72.58 42861.73 47817.35 2015-03-15 01:28:57.000 074 21198.39 72.60 42861.73 47817.35 2015-03-15 01:28:58.000 074 21198.40 72.58 42861.69 47817.39 2015-03-15 01:28:59.000 074 21198.39 72.55 42861.69 47817.37 2015-03-15 01:29:00.000 074 21198.39 72.53 42861.70 47817.39 2015-03-15 01:29:01.000 074 21198.39 72.50 42861.75 47817.39 2015-03-15 01:29:02.000 074 21198.36 72.52 42861.73 47817.38 2015-03-15 01:29:03.000 074 21198.34 72.55 42861.69 47817.35 2015-03-15 01:29:04.000 074 21198.35 72.55 42861.69 47817.36 2015-03-15 01:29:05.000 074 21198.35 72.54 42861.69 47817.34 2015-03-15 01:29:06.000 074 21198.31 72.55 42861.66 47817.31 2015-03-15 01:29:07.000 074 21198.26 72.58 42861.63 47817.28 2015-03-15 01:29:08.000 074 21198.27 72.56 42861.62 47817.27 2015-03-15 01:29:09.000 074 21198.28 72.57 42861.57 47817.27 2015-03-15 01:29:10.000 074 21198.29 72.57 42861.55 47817.23 2015-03-15 01:29:11.000 074 21198.25 72.57 42861.58 47817.21 2015-03-15 01:29:12.000 074 21198.24 72.58 42861.57 47817.21 2015-03-15 01:29:13.000 074 21198.25 72.56 42861.57 47817.22 2015-03-15 01:29:14.000 074 21198.27 72.52 42861.55 47817.22 2015-03-15 01:29:15.000 074 21198.25 72.52 42861.62 47817.23 2015-03-15 01:29:16.000 074 21198.26 72.52 42861.61 47817.23 2015-03-15 01:29:17.000 074 21198.25 72.50 42861.60 47817.23 2015-03-15 01:29:18.000 074 21198.27 72.49 42861.64 47817.23 2015-03-15 01:29:19.000 074 21198.27 72.48 42861.64 47817.24 2015-03-15 01:29:20.000 074 21198.27 72.48 42861.64 47817.24 2015-03-15 01:29:21.000 074 21198.27 72.48 42861.65 47817.25 2015-03-15 01:29:22.000 074 21198.29 72.45 42861.70 47817.24 2015-03-15 01:29:23.000 074 21198.30 72.46 42861.69 47817.29 2015-03-15 01:29:24.000 074 21198.29 72.45 42861.66 47817.28 2015-03-15 01:29:25.000 074 21198.32 72.42 42861.68 47817.29 2015-03-15 01:29:26.000 074 21198.33 72.42 42861.70 47817.30 2015-03-15 01:29:27.000 074 21198.28 72.44 42861.72 47817.30 2015-03-15 01:29:28.000 074 21198.26 72.47 42861.69 47817.29 2015-03-15 01:29:29.000 074 21198.28 72.47 42861.69 47817.32 2015-03-15 01:29:30.000 074 21198.27 72.49 42861.66 47817.30 2015-03-15 01:29:31.000 074 21198.29 72.52 42861.66 47817.29 2015-03-15 01:29:32.000 074 21198.28 72.51 42861.66 47817.33 2015-03-15 01:29:33.000 074 21198.30 72.53 42861.68 47817.31 2015-03-15 01:29:34.000 074 21198.32 72.53 42861.71 47817.33 2015-03-15 01:29:35.000 074 21198.34 72.53 42861.69 47817.33 2015-03-15 01:29:36.000 074 21198.32 72.53 42861.72 47817.32 2015-03-15 01:29:37.000 074 21198.33 72.55 42861.72 47817.37 2015-03-15 01:29:38.000 074 21198.34 72.57 42861.69 47817.37 2015-03-15 01:29:39.000 074 21198.37 72.60 42861.73 47817.37 2015-03-15 01:29:40.000 074 21198.39 72.60 42861.74 47817.37 2015-03-15 01:29:41.000 074 21198.35 72.59 42861.72 47817.37 2015-03-15 01:29:42.000 074 21198.37 72.60 42861.73 47817.37 2015-03-15 01:29:43.000 074 21198.37 72.59 42861.72 47817.38 2015-03-15 01:29:44.000 074 21198.37 72.60 42861.72 47817.37 2015-03-15 01:29:45.000 074 21198.37 72.61 42861.73 47817.38 2015-03-15 01:29:46.000 074 21198.35 72.64 42861.72 47817.38 2015-03-15 01:29:47.000 074 21198.34 72.68 42861.69 47817.36 2015-03-15 01:29:48.000 074 21198.32 72.72 42861.67 47817.35 2015-03-15 01:29:49.000 074 21198.33 72.74 42861.64 47817.33 2015-03-15 01:29:50.000 074 21198.31 72.74 42861.65 47817.30 2015-03-15 01:29:51.000 074 21198.32 72.74 42861.67 47817.32 2015-03-15 01:29:52.000 074 21198.36 72.74 42861.68 47817.33 2015-03-15 01:29:53.000 074 21198.38 72.72 42861.68 47817.32 2015-03-15 01:29:54.000 074 21198.39 72.71 42861.68 47817.33 2015-03-15 01:29:55.000 074 21198.41 72.72 42861.69 47817.37 2015-03-15 01:29:56.000 074 21198.44 72.70 42861.71 47817.39 2015-03-15 01:29:57.000 074 21198.48 72.69 42861.72 47817.43 2015-03-15 01:29:58.000 074 21198.54 72.68 42861.77 47817.49 2015-03-15 01:29:59.000 074 21198.55 72.68 42861.80 47817.50 2015-03-15 01:30:00.000 074 21198.55 72.70 42861.80 47817.52 2015-03-15 01:30:01.000 074 21198.55 72.69 42861.76 47817.54 2015-03-15 01:30:02.000 074 21198.56 72.71 42861.77 47817.57 2015-03-15 01:30:03.000 074 21198.56 72.74 42861.80 47817.58 2015-03-15 01:30:04.000 074 21198.60 72.74 42861.81 47817.57 2015-03-15 01:30:05.000 074 21198.58 72.76 42861.83 47817.59 2015-03-15 01:30:06.000 074 21198.57 72.74 42861.83 47817.60 2015-03-15 01:30:07.000 074 21198.60 72.75 42861.83 47817.61 2015-03-15 01:30:08.000 074 21198.63 72.77 42861.81 47817.61 2015-03-15 01:30:09.000 074 21198.61 72.78 42861.82 47817.62 2015-03-15 01:30:10.000 074 21198.62 72.77 42861.80 47817.62 2015-03-15 01:30:11.000 074 21198.63 72.79 42861.82 47817.61 2015-03-15 01:30:12.000 074 21198.64 72.76 42861.83 47817.63 2015-03-15 01:30:13.000 074 21198.65 72.76 42861.83 47817.62 2015-03-15 01:30:14.000 074 21198.67 72.74 42861.84 47817.65 2015-03-15 01:30:15.000 074 21198.70 72.74 42861.85 47817.65 2015-03-15 01:30:16.000 074 21198.68 72.76 42861.85 47817.65 2015-03-15 01:30:17.000 074 21198.67 72.79 42861.83 47817.64 2015-03-15 01:30:18.000 074 21198.70 72.79 42861.85 47817.66 2015-03-15 01:30:19.000 074 21198.70 72.78 42861.87 47817.65 2015-03-15 01:30:20.000 074 21198.72 72.79 42861.82 47817.65 2015-03-15 01:30:21.000 074 21198.69 72.79 42861.79 47817.65 2015-03-15 01:30:22.000 074 21198.70 72.81 42861.82 47817.62 2015-03-15 01:30:23.000 074 21198.71 72.80 42861.86 47817.63 2015-03-15 01:30:24.000 074 21198.71 72.81 42861.84 47817.63 2015-03-15 01:30:25.000 074 21198.74 72.80 42861.85 47817.61 2015-03-15 01:30:26.000 074 21198.72 72.82 42861.84 47817.62 2015-03-15 01:30:27.000 074 21198.73 72.81 42861.84 47817.62 2015-03-15 01:30:28.000 074 21198.74 72.81 42861.84 47817.62 2015-03-15 01:30:29.000 074 21198.74 72.82 42861.83 47817.61 2015-03-15 01:30:30.000 074 21198.74 72.85 42861.83 47817.65 2015-03-15 01:30:31.000 074 21198.76 72.84 42861.83 47817.62 2015-03-15 01:30:32.000 074 21198.75 72.84 42861.82 47817.61 2015-03-15 01:30:33.000 074 21198.75 72.83 42861.83 47817.65 2015-03-15 01:30:34.000 074 21198.77 72.85 42861.81 47817.62 2015-03-15 01:30:35.000 074 21198.78 72.84 42861.80 47817.64 2015-03-15 01:30:36.000 074 21198.81 72.82 42861.79 47817.65 2015-03-15 01:30:37.000 074 21198.83 72.83 42861.83 47817.65 2015-03-15 01:30:38.000 074 21198.85 72.84 42861.82 47817.65 2015-03-15 01:30:39.000 074 21198.85 72.84 42861.81 47817.66 2015-03-15 01:30:40.000 074 21198.88 72.84 42861.83 47817.68 2015-03-15 01:30:41.000 074 21198.88 72.83 42861.83 47817.68 2015-03-15 01:30:42.000 074 21198.89 72.81 42861.83 47817.70 2015-03-15 01:30:43.000 074 21198.90 72.80 42861.81 47817.69 2015-03-15 01:30:44.000 074 21198.91 72.79 42861.79 47817.69 2015-03-15 01:30:45.000 074 21198.91 72.80 42861.79 47817.70 2015-03-15 01:30:46.000 074 21198.93 72.82 42861.80 47817.70 2015-03-15 01:30:47.000 074 21198.94 72.83 42861.80 47817.73 2015-03-15 01:30:48.000 074 21198.92 72.83 42861.81 47817.70 2015-03-15 01:30:49.000 074 21198.91 72.82 42861.78 47817.70 2015-03-15 01:30:50.000 074 21198.90 72.83 42861.79 47817.70 2015-03-15 01:30:51.000 074 21198.91 72.80 42861.76 47817.68 2015-03-15 01:30:52.000 074 21198.91 72.79 42861.76 47817.70 2015-03-15 01:30:53.000 074 21198.91 72.79 42861.76 47817.70 2015-03-15 01:30:54.000 074 21198.92 72.79 42861.77 47817.70 2015-03-15 01:30:55.000 074 21198.91 72.79 42861.78 47817.70 2015-03-15 01:30:56.000 074 21198.91 72.81 42861.76 47817.70 2015-03-15 01:30:57.000 074 21198.93 72.84 42861.81 47817.69 2015-03-15 01:30:58.000 074 21198.93 72.81 42861.82 47817.68 2015-03-15 01:30:59.000 074 21198.94 72.83 42861.80 47817.70 2015-03-15 01:31:00.000 074 21198.93 72.87 42861.80 47817.69 2015-03-15 01:31:01.000 074 21198.93 72.89 42861.83 47817.65 2015-03-15 01:31:02.000 074 21198.93 72.88 42861.82 47817.67 2015-03-15 01:31:03.000 074 21198.93 72.90 42861.81 47817.69 2015-03-15 01:31:04.000 074 21198.94 72.90 42861.83 47817.67 2015-03-15 01:31:05.000 074 21198.93 72.92 42861.80 47817.66 2015-03-15 01:31:06.000 074 21198.97 72.93 42861.78 47817.64 2015-03-15 01:31:07.000 074 21199.00 72.95 42861.76 47817.65 2015-03-15 01:31:08.000 074 21198.98 72.95 42861.73 47817.67 2015-03-15 01:31:09.000 074 21198.99 72.95 42861.76 47817.68 2015-03-15 01:31:10.000 074 21198.98 72.93 42861.77 47817.66 2015-03-15 01:31:11.000 074 21198.98 72.92 42861.77 47817.65 2015-03-15 01:31:12.000 074 21199.00 72.93 42861.76 47817.68 2015-03-15 01:31:13.000 074 21199.00 72.92 42861.76 47817.67 2015-03-15 01:31:14.000 074 21199.00 72.92 42861.79 47817.68 2015-03-15 01:31:15.000 074 21199.02 72.93 42861.78 47817.65 2015-03-15 01:31:16.000 074 21198.98 72.94 42861.77 47817.65 2015-03-15 01:31:17.000 074 21198.95 72.93 42861.76 47817.65 2015-03-15 01:31:18.000 074 21198.96 72.94 42861.74 47817.66 2015-03-15 01:31:19.000 074 21198.94 72.94 42861.74 47817.64 2015-03-15 01:31:20.000 074 21198.93 72.97 42861.72 47817.64 2015-03-15 01:31:21.000 074 21198.95 72.98 42861.71 47817.61 2015-03-15 01:31:22.000 074 21198.90 73.02 42861.71 47817.63 2015-03-15 01:31:23.000 074 21198.89 73.03 42861.69 47817.60 2015-03-15 01:31:24.000 074 21198.89 73.04 42861.71 47817.58 2015-03-15 01:31:25.000 074 21198.88 73.06 42861.69 47817.57 2015-03-15 01:31:26.000 074 21198.92 73.08 42861.67 47817.59 2015-03-15 01:31:27.000 074 21198.94 73.09 42861.68 47817.55 2015-03-15 01:31:28.000 074 21198.89 73.12 42861.71 47817.57 2015-03-15 01:31:29.000 074 21198.90 73.14 42861.71 47817.54 2015-03-15 01:31:30.000 074 21198.92 73.19 42861.68 47817.55 2015-03-15 01:31:31.000 074 21198.89 73.23 42861.67 47817.56 2015-03-15 01:31:32.000 074 21198.86 73.25 42861.67 47817.52 2015-03-15 01:31:33.000 074 21198.87 73.26 42861.64 47817.51 2015-03-15 01:31:34.000 074 21198.87 73.27 42861.63 47817.50 2015-03-15 01:31:35.000 074 21198.89 73.29 42861.61 47817.50 2015-03-15 01:31:36.000 074 21198.90 73.31 42861.58 47817.48 2015-03-15 01:31:37.000 074 21198.93 73.33 42861.57 47817.47 2015-03-15 01:31:38.000 074 21198.91 73.35 42861.58 47817.45 2015-03-15 01:31:39.000 074 21198.92 73.36 42861.57 47817.45 2015-03-15 01:31:40.000 074 21198.95 73.38 42861.52 47817.44 2015-03-15 01:31:41.000 074 21198.93 73.43 42861.53 47817.45 2015-03-15 01:31:42.000 074 21198.92 73.47 42861.49 47817.43 2015-03-15 01:31:43.000 074 21198.91 73.47 42861.50 47817.45 2015-03-15 01:31:44.000 074 21198.93 73.48 42861.47 47817.39 2015-03-15 01:31:45.000 074 21198.91 73.51 42861.49 47817.41 2015-03-15 01:31:46.000 074 21198.90 73.52 42861.50 47817.39 2015-03-15 01:31:47.000 074 21198.91 73.53 42861.47 47817.39 2015-03-15 01:31:48.000 074 21198.92 73.53 42861.47 47817.38 2015-03-15 01:31:49.000 074 21198.92 73.54 42861.46 47817.37 2015-03-15 01:31:50.000 074 21198.90 73.57 42861.49 47817.37 2015-03-15 01:31:51.000 074 21198.90 73.57 42861.45 47817.34 2015-03-15 01:31:52.000 074 21198.93 73.60 42861.45 47817.37 2015-03-15 01:31:53.000 074 21198.92 73.58 42861.42 47817.37 2015-03-15 01:31:54.000 074 21198.91 73.60 42861.45 47817.37 2015-03-15 01:31:55.000 074 21198.91 73.62 42861.47 47817.36 2015-03-15 01:31:56.000 074 21198.94 73.62 42861.48 47817.39 2015-03-15 01:31:57.000 074 21198.93 73.62 42861.48 47817.36 2015-03-15 01:31:58.000 074 21198.96 73.62 42861.44 47817.39 2015-03-15 01:31:59.000 074 21198.96 73.63 42861.47 47817.37 2015-03-15 01:32:00.000 074 21199.00 73.64 42861.49 47817.41 2015-03-15 01:32:01.000 074 21198.98 73.68 42861.49 47817.41 2015-03-15 01:32:02.000 074 21198.96 73.70 42861.47 47817.41 2015-03-15 01:32:03.000 074 21198.98 73.71 42861.48 47817.42 2015-03-15 01:32:04.000 074 21198.98 73.74 42861.48 47817.40 2015-03-15 01:32:05.000 074 21199.00 73.75 42861.45 47817.40 2015-03-15 01:32:06.000 074 21199.01 73.77 42861.47 47817.41 2015-03-15 01:32:07.000 074 21199.01 73.79 42861.44 47817.39 2015-03-15 01:32:08.000 074 21199.01 73.82 42861.41 47817.35 2015-03-15 01:32:09.000 074 21199.04 73.82 42861.40 47817.37 2015-03-15 01:32:10.000 074 21199.06 73.82 42861.42 47817.37 2015-03-15 01:32:11.000 074 21199.06 73.83 42861.38 47817.35 2015-03-15 01:32:12.000 074 21199.03 73.85 42861.39 47817.35 2015-03-15 01:32:13.000 074 21199.05 73.86 42861.39 47817.35 2015-03-15 01:32:14.000 074 21199.08 73.84 42861.39 47817.35 2015-03-15 01:32:15.000 074 21199.10 73.86 42861.34 47817.35 2015-03-15 01:32:16.000 074 21199.10 73.85 42861.35 47817.33 2015-03-15 01:32:17.000 074 21199.12 73.83 42861.35 47817.32 2015-03-15 01:32:18.000 074 21199.13 73.84 42861.32 47817.34 2015-03-15 01:32:19.000 074 21199.15 73.84 42861.30 47817.35 2015-03-15 01:32:20.000 074 21199.14 73.84 42861.34 47817.33 2015-03-15 01:32:21.000 074 21199.16 73.81 42861.37 47817.38 2015-03-15 01:32:22.000 074 21199.16 73.81 42861.38 47817.35 2015-03-15 01:32:23.000 074 21199.16 73.83 42861.38 47817.41 2015-03-15 01:32:24.000 074 21199.18 73.82 42861.42 47817.39 2015-03-15 01:32:25.000 074 21199.19 73.87 42861.40 47817.43 2015-03-15 01:32:26.000 074 21199.21 73.90 42861.40 47817.42 2015-03-15 01:32:27.000 074 21199.23 73.90 42861.41 47817.44 2015-03-15 01:32:28.000 074 21199.24 73.86 42861.42 47817.45 2015-03-15 01:32:29.000 074 21199.23 73.88 42861.40 47817.44 2015-03-15 01:32:30.000 074 21199.24 73.85 42861.40 47817.43 2015-03-15 01:32:31.000 074 21199.25 73.85 42861.42 47817.46 2015-03-15 01:32:32.000 074 21199.27 73.81 42861.39 47817.49 2015-03-15 01:32:33.000 074 21199.30 73.79 42861.42 47817.50 2015-03-15 01:32:34.000 074 21199.33 73.80 42861.43 47817.50 2015-03-15 01:32:35.000 074 21199.36 73.77 42861.45 47817.56 2015-03-15 01:32:36.000 074 21199.39 73.75 42861.47 47817.52 2015-03-15 01:32:37.000 074 21199.41 73.72 42861.48 47817.57 2015-03-15 01:32:38.000 074 21199.44 73.72 42861.50 47817.60 2015-03-15 01:32:39.000 074 21199.43 73.72 42861.51 47817.61 2015-03-15 01:32:40.000 074 21199.47 73.71 42861.53 47817.62 2015-03-15 01:32:41.000 074 21199.41 73.73 42861.55 47817.64 2015-03-15 01:32:42.000 074 21199.43 73.73 42861.54 47817.64 2015-03-15 01:32:43.000 074 21199.44 73.73 42861.51 47817.66 2015-03-15 01:32:44.000 074 21199.45 73.73 42861.53 47817.64 2015-03-15 01:32:45.000 074 21199.46 73.72 42861.53 47817.65 2015-03-15 01:32:46.000 074 21199.46 73.74 42861.56 47817.69 2015-03-15 01:32:47.000 074 21199.42 73.74 42861.56 47817.65 2015-03-15 01:32:48.000 074 21199.46 73.75 42861.56 47817.68 2015-03-15 01:32:49.000 074 21199.49 73.77 42861.55 47817.68 2015-03-15 01:32:50.000 074 21199.49 73.78 42861.56 47817.66 2015-03-15 01:32:51.000 074 21199.51 73.76 42861.54 47817.67 2015-03-15 01:32:52.000 074 21199.51 73.75 42861.52 47817.67 2015-03-15 01:32:53.000 074 21199.53 73.72 42861.54 47817.72 2015-03-15 01:32:54.000 074 21199.55 73.68 42861.57 47817.72 2015-03-15 01:32:55.000 074 21199.59 73.63 42861.59 47817.73 2015-03-15 01:32:56.000 074 21199.62 73.59 42861.61 47817.79 2015-03-15 01:32:57.000 074 21199.67 73.57 42861.64 47817.80 2015-03-15 01:32:58.000 074 21199.72 73.55 42861.67 47817.86 2015-03-15 01:32:59.000 074 21199.75 73.52 42861.69 47817.87 2015-03-15 01:33:00.000 074 21199.77 73.50 42861.70 47817.93 2015-03-15 01:33:01.000 074 21199.74 73.53 42861.71 47817.93 2015-03-15 01:33:02.000 074 21199.78 73.52 42861.73 47817.98 2015-03-15 01:33:03.000 074 21199.78 73.50 42861.75 47817.96 2015-03-15 01:33:04.000 074 21199.78 73.50 42861.75 47817.95 2015-03-15 01:33:05.000 074 21199.77 73.48 42861.77 47817.97 2015-03-15 01:33:06.000 074 21199.77 73.51 42861.75 47817.99 2015-03-15 01:33:07.000 074 21199.78 73.52 42861.72 47817.99 2015-03-15 01:33:08.000 074 21199.81 73.53 42861.74 47817.99 2015-03-15 01:33:09.000 074 21199.80 73.53 42861.78 47818.00 2015-03-15 01:33:10.000 074 21199.79 73.53 42861.79 47818.03 2015-03-15 01:33:11.000 074 21199.78 73.52 42861.77 47818.02 2015-03-15 01:33:12.000 074 21199.78 73.54 42861.77 47818.03 2015-03-15 01:33:13.000 074 21199.80 73.55 42861.77 47818.03 2015-03-15 01:33:14.000 074 21199.81 73.57 42861.77 47818.05 2015-03-15 01:33:15.000 074 21199.85 73.60 42861.80 47818.05 2015-03-15 01:33:16.000 074 21199.85 73.62 42861.81 47818.05 2015-03-15 01:33:17.000 074 21199.83 73.63 42861.81 47818.07 2015-03-15 01:33:18.000 074 21199.86 73.61 42861.79 47818.09 2015-03-15 01:33:19.000 074 21199.89 73.60 42861.83 47818.08 2015-03-15 01:33:20.000 074 21199.88 73.61 42861.80 47818.09 2015-03-15 01:33:21.000 074 21199.90 73.61 42861.80 47818.09 2015-03-15 01:33:22.000 074 21199.92 73.62 42861.76 47818.09 2015-03-15 01:33:23.000 074 21199.89 73.65 42861.80 47818.12 2015-03-15 01:33:24.000 074 21199.91 73.62 42861.79 47818.11 2015-03-15 01:33:25.000 074 21199.94 73.62 42861.76 47818.10 2015-03-15 01:33:26.000 074 21199.96 73.61 42861.77 47818.12 2015-03-15 01:33:27.000 074 21199.99 73.60 42861.79 47818.10 2015-03-15 01:33:28.000 074 21200.00 73.61 42861.79 47818.12 2015-03-15 01:33:29.000 074 21200.02 73.61 42861.78 47818.14 2015-03-15 01:33:30.000 074 21200.03 73.63 42861.78 47818.14 2015-03-15 01:33:31.000 074 21200.04 73.63 42861.78 47818.16 2015-03-15 01:33:32.000 074 21200.04 73.62 42861.82 47818.16 2015-03-15 01:33:33.000 074 21200.05 73.63 42861.83 47818.18 2015-03-15 01:33:34.000 074 21200.06 73.62 42861.81 47818.16 2015-03-15 01:33:35.000 074 21200.09 73.65 42861.81 47818.19 2015-03-15 01:33:36.000 074 21200.11 73.67 42861.79 47818.20 2015-03-15 01:33:37.000 074 21200.10 73.65 42861.84 47818.19 2015-03-15 01:33:38.000 074 21200.09 73.65 42861.82 47818.20 2015-03-15 01:33:39.000 074 21200.08 73.69 42861.79 47818.23 2015-03-15 01:33:40.000 074 21200.08 73.70 42861.79 47818.21 2015-03-15 01:33:41.000 074 21200.15 73.69 42861.79 47818.19 2015-03-15 01:33:42.000 074 21200.14 73.72 42861.80 47818.21 2015-03-15 01:33:43.000 074 21200.13 73.72 42861.80 47818.22 2015-03-15 01:33:44.000 074 21200.11 73.70 42861.80 47818.23 2015-03-15 01:33:45.000 074 21200.13 73.70 42861.82 47818.23 2015-03-15 01:33:46.000 074 21200.16 73.72 42861.79 47818.23 2015-03-15 01:33:47.000 074 21200.16 73.71 42861.80 47818.21 2015-03-15 01:33:48.000 074 21200.14 73.68 42861.81 47818.22 2015-03-15 01:33:49.000 074 21200.16 73.70 42861.81 47818.23 2015-03-15 01:33:50.000 074 21200.15 73.73 42861.81 47818.23 2015-03-15 01:33:51.000 074 21200.18 73.73 42861.79 47818.24 2015-03-15 01:33:52.000 074 21200.19 73.76 42861.81 47818.25 2015-03-15 01:33:53.000 074 21200.18 73.77 42861.81 47818.22 2015-03-15 01:33:54.000 074 21200.20 73.78 42861.80 47818.23 2015-03-15 01:33:55.000 074 21200.25 73.79 42861.79 47818.25 2015-03-15 01:33:56.000 074 21200.24 73.82 42861.79 47818.24 2015-03-15 01:33:57.000 074 21200.25 73.84 42861.77 47818.23 2015-03-15 01:33:58.000 074 21200.25 73.85 42861.75 47818.24 2015-03-15 01:33:59.000 074 21200.26 73.87 42861.76 47818.22 2015-03-15 01:34:00.000 074 21200.26 73.87 42861.74 47818.20 2015-03-15 01:34:01.000 074 21200.24 73.87 42861.72 47818.21 2015-03-15 01:34:02.000 074 21200.24 73.88 42861.72 47818.21 2015-03-15 01:34:03.000 074 21200.27 73.87 42861.70 47818.19 2015-03-15 01:34:04.000 074 21200.25 73.87 42861.69 47818.17 2015-03-15 01:34:05.000 074 21200.26 73.87 42861.68 47818.18 2015-03-15 01:34:06.000 074 21200.24 73.88 42861.66 47818.18 2015-03-15 01:34:07.000 074 21200.21 73.91 42861.66 47818.16 2015-03-15 01:34:08.000 074 21200.24 73.90 42861.66 47818.17 2015-03-15 01:34:09.000 074 21200.24 73.93 42861.65 47818.15 2015-03-15 01:34:10.000 074 21200.23 73.94 42861.66 47818.16 2015-03-15 01:34:11.000 074 21200.22 73.96 42861.65 47818.16 2015-03-15 01:34:12.000 074 21200.21 73.99 42861.64 47818.13 2015-03-15 01:34:13.000 074 21200.22 73.99 42861.62 47818.15 2015-03-15 01:34:14.000 074 21200.24 73.99 42861.63 47818.15 2015-03-15 01:34:15.000 074 21200.25 73.99 42861.61 47818.14 2015-03-15 01:34:16.000 074 21200.29 73.99 42861.61 47818.12 2015-03-15 01:34:17.000 074 21200.30 74.01 42861.62 47818.16 2015-03-15 01:34:18.000 074 21200.29 73.99 42861.61 47818.15 2015-03-15 01:34:19.000 074 21200.30 74.01 42861.62 47818.16 2015-03-15 01:34:20.000 074 21200.30 74.04 42861.63 47818.15 2015-03-15 01:34:21.000 074 21200.27 74.03 42861.58 47818.14 2015-03-15 01:34:22.000 074 21200.28 74.04 42861.56 47818.15 2015-03-15 01:34:23.000 074 21200.28 74.06 42861.52 47818.13 2015-03-15 01:34:24.000 074 21200.31 74.05 42861.50 47818.13 2015-03-15 01:34:25.000 074 21200.31 74.08 42861.55 47818.14 2015-03-15 01:34:26.000 074 21200.31 74.08 42861.59 47818.14 2015-03-15 01:34:27.000 074 21200.34 74.08 42861.58 47818.16 2015-03-15 01:34:28.000 074 21200.38 74.05 42861.57 47818.17 2015-03-15 01:34:29.000 074 21200.38 74.03 42861.60 47818.19 2015-03-15 01:34:30.000 074 21200.37 74.00 42861.59 47818.19 2015-03-15 01:34:31.000 074 21200.37 74.01 42861.60 47818.22 2015-03-15 01:34:32.000 074 21200.39 74.01 42861.62 47818.21 2015-03-15 01:34:33.000 074 21200.38 74.03 42861.63 47818.23 2015-03-15 01:34:34.000 074 21200.40 74.00 42861.62 47818.23 2015-03-15 01:34:35.000 074 21200.41 74.01 42861.60 47818.24 2015-03-15 01:34:36.000 074 21200.40 73.98 42861.61 47818.24 2015-03-15 01:34:37.000 074 21200.41 73.96 42861.60 47818.24 2015-03-15 01:34:38.000 074 21200.39 73.94 42861.63 47818.27 2015-03-15 01:34:39.000 074 21200.41 73.93 42861.63 47818.27 2015-03-15 01:34:40.000 074 21200.40 73.93 42861.62 47818.27 2015-03-15 01:34:41.000 074 21200.41 73.95 42861.66 47818.24 2015-03-15 01:34:42.000 074 21200.41 73.98 42861.62 47818.25 2015-03-15 01:34:43.000 074 21200.39 74.00 42861.63 47818.24 2015-03-15 01:34:44.000 074 21200.43 74.02 42861.63 47818.26 2015-03-15 01:34:45.000 074 21200.41 74.04 42861.61 47818.25 2015-03-15 01:34:46.000 074 21200.41 74.04 42861.65 47818.23 2015-03-15 01:34:47.000 074 21200.43 74.04 42861.62 47818.21 2015-03-15 01:34:48.000 074 21200.47 74.02 42861.61 47818.26 2015-03-15 01:34:49.000 074 21200.46 74.01 42861.61 47818.23 2015-03-15 01:34:50.000 074 21200.44 74.02 42861.64 47818.26 2015-03-15 01:34:51.000 074 21200.49 74.02 42861.63 47818.27 2015-03-15 01:34:52.000 074 21200.54 74.03 42861.65 47818.25 2015-03-15 01:34:53.000 074 21200.57 74.04 42861.62 47818.26 2015-03-15 01:34:54.000 074 21200.55 74.08 42861.62 47818.26 2015-03-15 01:34:55.000 074 21200.56 74.08 42861.59 47818.28 2015-03-15 01:34:56.000 074 21200.57 74.03 42861.59 47818.30 2015-03-15 01:34:57.000 074 21200.59 74.03 42861.58 47818.29 2015-03-15 01:34:58.000 074 21200.57 74.04 42861.62 47818.31 2015-03-15 01:34:59.000 074 21200.56 74.02 42861.63 47818.29 2015-03-15 01:35:00.000 074 21200.58 74.01 42861.61 47818.33 2015-03-15 01:35:01.000 074 21200.59 74.00 42861.62 47818.31 2015-03-15 01:35:02.000 074 21200.61 73.97 42861.67 47818.34 2015-03-15 01:35:03.000 074 21200.59 74.02 42861.62 47818.33 2015-03-15 01:35:04.000 074 21200.55 74.05 42861.60 47818.32 2015-03-15 01:35:05.000 074 21200.52 74.07 42861.59 47818.29 2015-03-15 01:35:06.000 074 21200.51 74.09 42861.59 47818.27 2015-03-15 01:35:07.000 074 21200.50 74.13 42861.54 47818.25 2015-03-15 01:35:08.000 074 21200.52 74.16 42861.52 47818.23 2015-03-15 01:35:09.000 074 21200.52 74.20 42861.51 47818.21 2015-03-15 01:35:10.000 074 21200.51 74.21 42861.49 47818.16 2015-03-15 01:35:11.000 074 21200.50 74.22 42861.50 47818.17 2015-03-15 01:35:12.000 074 21200.50 74.24 42861.48 47818.15 2015-03-15 01:35:13.000 074 21200.49 74.24 42861.46 47818.14 2015-03-15 01:35:14.000 074 21200.49 74.24 42861.45 47818.15 2015-03-15 01:35:15.000 074 21200.52 74.24 42861.50 47818.15 2015-03-15 01:35:16.000 074 21200.55 74.25 42861.44 47818.14 2015-03-15 01:35:17.000 074 21200.56 74.25 42861.45 47818.15 2015-03-15 01:35:18.000 074 21200.58 74.25 42861.44 47818.17 2015-03-15 01:35:19.000 074 21200.63 74.21 42861.44 47818.15 2015-03-15 01:35:20.000 074 21200.67 74.20 42861.44 47818.20 2015-03-15 01:35:21.000 074 21200.70 74.18 42861.46 47818.21 2015-03-15 01:35:22.000 074 21200.68 74.17 42861.46 47818.25 2015-03-15 01:35:23.000 074 21200.69 74.18 42861.50 47818.22 2015-03-15 01:35:24.000 074 21200.68 74.16 42861.50 47818.29 2015-03-15 01:35:25.000 074 21200.71 74.16 42861.47 47818.26 2015-03-15 01:35:26.000 074 21200.75 74.20 42861.50 47818.26 2015-03-15 01:35:27.000 074 21200.76 74.20 42861.51 47818.26 2015-03-15 01:35:28.000 074 21200.76 74.20 42861.52 47818.26 2015-03-15 01:35:29.000 074 21200.77 74.24 42861.52 47818.27 2015-03-15 01:35:30.000 074 21200.75 74.23 42861.52 47818.28 2015-03-15 01:35:31.000 074 21200.74 74.24 42861.50 47818.27 2015-03-15 01:35:32.000 074 21200.73 74.22 42861.50 47818.27 2015-03-15 01:35:33.000 074 21200.75 74.22 42861.53 47818.30 2015-03-15 01:35:34.000 074 21200.78 74.22 42861.53 47818.32 2015-03-15 01:35:35.000 074 21200.80 74.21 42861.55 47818.29 2015-03-15 01:35:36.000 074 21200.83 74.19 42861.53 47818.34 2015-03-15 01:35:37.000 074 21200.81 74.20 42861.54 47818.34 2015-03-15 01:35:38.000 074 21200.85 74.20 42861.54 47818.35 2015-03-15 01:35:39.000 074 21200.86 74.20 42861.57 47818.35 2015-03-15 01:35:40.000 074 21200.86 74.21 42861.57 47818.36 2015-03-15 01:35:41.000 074 21200.89 74.24 42861.53 47818.38 2015-03-15 01:35:42.000 074 21200.89 74.24 42861.58 47818.38 2015-03-15 01:35:43.000 074 21200.88 74.24 42861.59 47818.40 2015-03-15 01:35:44.000 074 21200.86 74.27 42861.55 47818.39 2015-03-15 01:35:45.000 074 21200.85 74.29 42861.52 47818.37 2015-03-15 01:35:46.000 074 21200.88 74.32 42861.50 47818.36 2015-03-15 01:35:47.000 074 21200.89 74.34 42861.47 47818.34 2015-03-15 01:35:48.000 074 21200.89 74.34 42861.44 47818.29 2015-03-15 01:35:49.000 074 21200.88 74.32 42861.42 47818.32 2015-03-15 01:35:50.000 074 21200.92 74.29 42861.38 47818.30 2015-03-15 01:35:51.000 074 21200.94 74.30 42861.42 47818.30 2015-03-15 01:35:52.000 074 21200.93 74.30 42861.43 47818.30 2015-03-15 01:35:53.000 074 21200.97 74.31 42861.41 47818.33 2015-03-15 01:35:54.000 074 21201.02 74.30 42861.43 47818.34 2015-03-15 01:35:55.000 074 21201.02 74.27 42861.48 47818.36 2015-03-15 01:35:56.000 074 21201.05 74.28 42861.49 47818.40 2015-03-15 01:35:57.000 074 21201.10 74.22 42861.52 47818.43 2015-03-15 01:35:58.000 074 21201.11 74.22 42861.54 47818.44 2015-03-15 01:35:59.000 074 21201.15 74.22 42861.57 47818.50 2015-03-15 01:36:00.000 074 21201.15 74.21 42861.58 47818.53 2015-03-15 01:36:01.000 074 21201.19 74.21 42861.58 47818.53 2015-03-15 01:36:02.000 074 21201.20 74.21 42861.60 47818.56 2015-03-15 01:36:03.000 074 21201.20 74.25 42861.58 47818.57 2015-03-15 01:36:04.000 074 21201.18 74.26 42861.61 47818.57 2015-03-15 01:36:05.000 074 21201.18 74.27 42861.61 47818.58 2015-03-15 01:36:06.000 074 21201.18 74.27 42861.58 47818.59 2015-03-15 01:36:07.000 074 21201.18 74.33 42861.60 47818.60 2015-03-15 01:36:08.000 074 21201.20 74.34 42861.65 47818.57 2015-03-15 01:36:09.000 074 21201.20 74.35 42861.62 47818.59 2015-03-15 01:36:10.000 074 21201.17 74.34 42861.60 47818.59 2015-03-15 01:36:11.000 074 21201.17 74.34 42861.60 47818.58 2015-03-15 01:36:12.000 074 21201.19 74.37 42861.62 47818.57 2015-03-15 01:36:13.000 074 21201.21 74.39 42861.60 47818.61 2015-03-15 01:36:14.000 074 21201.20 74.42 42861.58 47818.56 2015-03-15 01:36:15.000 074 21201.22 74.42 42861.58 47818.56 2015-03-15 01:36:16.000 074 21201.24 74.45 42861.57 47818.59 2015-03-15 01:36:17.000 074 21201.21 74.47 42861.53 47818.57 2015-03-15 01:36:18.000 074 21201.23 74.46 42861.59 47818.55 2015-03-15 01:36:19.000 074 21201.27 74.49 42861.59 47818.58 2015-03-15 01:36:20.000 074 21201.26 74.50 42861.57 47818.56 2015-03-15 01:36:21.000 074 21201.27 74.49 42861.56 47818.58 2015-03-15 01:36:22.000 074 21201.29 74.50 42861.56 47818.57 2015-03-15 01:36:23.000 074 21201.31 74.52 42861.54 47818.57 2015-03-15 01:36:24.000 074 21201.31 74.52 42861.55 47818.57 2015-03-15 01:36:25.000 074 21201.32 74.52 42861.54 47818.60 2015-03-15 01:36:26.000 074 21201.32 74.52 42861.55 47818.59 2015-03-15 01:36:27.000 074 21201.33 74.50 42861.57 47818.58 2015-03-15 01:36:28.000 074 21201.34 74.51 42861.57 47818.58 2015-03-15 01:36:29.000 074 21201.34 74.53 42861.54 47818.57 2015-03-15 01:36:30.000 074 21201.35 74.51 42861.57 47818.58 2015-03-15 01:36:31.000 074 21201.35 74.53 42861.55 47818.58 2015-03-15 01:36:32.000 074 21201.34 74.56 42861.55 47818.59 2015-03-15 01:36:33.000 074 21201.34 74.58 42861.56 47818.58 2015-03-15 01:36:34.000 074 21201.37 74.60 42861.56 47818.59 2015-03-15 01:36:35.000 074 21201.34 74.63 42861.55 47818.58 2015-03-15 01:36:36.000 074 21201.34 74.61 42861.57 47818.59 2015-03-15 01:36:37.000 074 21201.34 74.60 42861.58 47818.57 2015-03-15 01:36:38.000 074 21201.31 74.64 42861.61 47818.61 2015-03-15 01:36:39.000 074 21201.34 74.62 42861.58 47818.62 2015-03-15 01:36:40.000 074 21201.34 74.62 42861.57 47818.61 2015-03-15 01:36:41.000 074 21201.35 74.64 42861.58 47818.63 2015-03-15 01:36:42.000 074 21201.36 74.65 42861.57 47818.64 2015-03-15 01:36:43.000 074 21201.41 74.65 42861.58 47818.63 2015-03-15 01:36:44.000 074 21201.44 74.65 42861.60 47818.64 2015-03-15 01:36:45.000 074 21201.42 74.67 42861.57 47818.67 2015-03-15 01:36:46.000 074 21201.40 74.65 42861.59 47818.66 2015-03-15 01:36:47.000 074 21201.44 74.65 42861.62 47818.65 2015-03-15 01:36:48.000 074 21201.42 74.68 42861.61 47818.64 2015-03-15 01:36:49.000 074 21201.42 74.66 42861.60 47818.66 2015-03-15 01:36:50.000 074 21201.43 74.64 42861.59 47818.66 2015-03-15 01:36:51.000 074 21201.44 74.63 42861.56 47818.65 2015-03-15 01:36:52.000 074 21201.45 74.66 42861.57 47818.66 2015-03-15 01:36:53.000 074 21201.48 74.69 42861.58 47818.66 2015-03-15 01:36:54.000 074 21201.47 74.71 42861.59 47818.66 2015-03-15 01:36:55.000 074 21201.47 74.73 42861.56 47818.67 2015-03-15 01:36:56.000 074 21201.48 74.74 42861.60 47818.65 2015-03-15 01:36:57.000 074 21201.46 74.76 42861.57 47818.67 2015-03-15 01:36:58.000 074 21201.48 74.76 42861.56 47818.67 2015-03-15 01:36:59.000 074 21201.48 74.77 42861.55 47818.66 2015-03-15 01:37:00.000 074 21201.50 74.77 42861.53 47818.68 2015-03-15 01:37:01.000 074 21201.51 74.77 42861.54 47818.66 2015-03-15 01:37:02.000 074 21201.56 74.76 42861.54 47818.66 2015-03-15 01:37:03.000 074 21201.55 74.75 42861.54 47818.68 2015-03-15 01:37:04.000 074 21201.56 74.76 42861.52 47818.69 2015-03-15 01:37:05.000 074 21201.55 74.80 42861.53 47818.69 2015-03-15 01:37:06.000 074 21201.58 74.82 42861.53 47818.68 2015-03-15 01:37:07.000 074 21201.63 74.83 42861.53 47818.70 2015-03-15 01:37:08.000 074 21201.62 74.83 42861.51 47818.68 2015-03-15 01:37:09.000 074 21201.62 74.85 42861.50 47818.69 2015-03-15 01:37:10.000 074 21201.61 74.91 42861.48 47818.67 2015-03-15 01:37:11.000 074 21201.61 74.97 42861.47 47818.66 2015-03-15 01:37:12.000 074 21201.62 75.01 42861.44 47818.61 2015-03-15 01:37:13.000 074 21201.62 75.04 42861.40 47818.61 2015-03-15 01:37:14.000 074 21201.64 75.05 42861.39 47818.59 2015-03-15 01:37:15.000 074 21201.65 75.05 42861.40 47818.58 2015-03-15 01:37:16.000 074 21201.66 75.06 42861.35 47818.56 2015-03-15 01:37:17.000 074 21201.66 75.06 42861.33 47818.56 2015-03-15 01:37:18.000 074 21201.67 75.07 42861.35 47818.56 2015-03-15 01:37:19.000 074 21201.72 75.03 42861.37 47818.55 2015-03-15 01:37:20.000 074 21201.71 75.02 42861.39 47818.59 2015-03-15 01:37:21.000 074 21201.74 75.00 42861.41 47818.61 2015-03-15 01:37:22.000 074 21201.77 74.97 42861.44 47818.65 2015-03-15 01:37:23.000 074 21201.78 74.97 42861.45 47818.68 2015-03-15 01:37:24.000 074 21201.81 74.97 42861.44 47818.67 2015-03-15 01:37:25.000 074 21201.81 74.98 42861.44 47818.67 2015-03-15 01:37:26.000 074 21201.78 75.00 42861.46 47818.70 2015-03-15 01:37:27.000 074 21201.82 74.99 42861.46 47818.70 2015-03-15 01:37:28.000 074 21201.84 74.97 42861.46 47818.72 2015-03-15 01:37:29.000 074 21201.84 74.99 42861.45 47818.71 2015-03-15 01:37:30.000 074 21201.85 75.00 42861.48 47818.71 2015-03-15 01:37:31.000 074 21201.81 75.03 42861.45 47818.72 2015-03-15 01:37:32.000 074 21201.81 75.04 42861.46 47818.71 2015-03-15 01:37:33.000 074 21201.81 75.09 42861.45 47818.70 2015-03-15 01:37:34.000 074 21201.82 75.10 42861.45 47818.69 2015-03-15 01:37:35.000 074 21201.82 75.10 42861.45 47818.66 2015-03-15 01:37:36.000 074 21201.85 75.11 42861.38 47818.66 2015-03-15 01:37:37.000 074 21201.86 75.13 42861.37 47818.65 2015-03-15 01:37:38.000 074 21201.85 75.18 42861.38 47818.64 2015-03-15 01:37:39.000 074 21201.85 75.20 42861.35 47818.65 2015-03-15 01:37:40.000 074 21201.87 75.20 42861.38 47818.65 2015-03-15 01:37:41.000 074 21201.90 75.22 42861.39 47818.63 2015-03-15 01:37:42.000 074 21201.89 75.25 42861.33 47818.65 2015-03-15 01:37:43.000 074 21201.90 75.26 42861.39 47818.64 2015-03-15 01:37:44.000 074 21201.92 75.30 42861.35 47818.66 2015-03-15 01:37:45.000 074 21201.92 75.35 42861.31 47818.64 2015-03-15 01:37:46.000 074 21201.93 75.40 42861.29 47818.62 2015-03-15 01:37:47.000 074 21201.96 75.44 42861.27 47818.59 2015-03-15 01:37:48.000 074 21201.95 75.45 42861.25 47818.54 2015-03-15 01:37:49.000 074 21201.95 75.46 42861.21 47818.52 2015-03-15 01:37:50.000 074 21201.93 75.45 42861.17 47818.53 2015-03-15 01:37:51.000 074 21201.91 75.48 42861.16 47818.53 2015-03-15 01:37:52.000 074 21201.90 75.48 42861.16 47818.49 2015-03-15 01:37:53.000 074 21201.91 75.48 42861.16 47818.50 2015-03-15 01:37:54.000 074 21201.93 75.45 42861.16 47818.49 2015-03-15 01:37:55.000 074 21201.94 75.42 42861.16 47818.51 2015-03-15 01:37:56.000 074 21201.95 75.41 42861.21 47818.53 2015-03-15 01:37:57.000 074 21201.94 75.42 42861.18 47818.52 2015-03-15 01:37:58.000 074 21201.89 75.42 42861.23 47818.54 2015-03-15 01:37:59.000 074 21201.91 75.44 42861.25 47818.59 2015-03-15 01:38:00.000 074 21201.89 75.47 42861.28 47818.58 2015-03-15 01:38:01.000 074 21201.89 75.47 42861.26 47818.59 2015-03-15 01:38:02.000 074 21201.92 75.51 42861.25 47818.58 2015-03-15 01:38:03.000 074 21201.96 75.50 42861.27 47818.54 2015-03-15 01:38:04.000 074 21202.01 75.49 42861.31 47818.63 2015-03-15 01:38:05.000 074 21202.04 75.45 42861.35 47818.66 2015-03-15 01:38:06.000 074 21202.04 75.44 42861.34 47818.67 2015-03-15 01:38:07.000 074 21202.00 75.48 42861.34 47818.69 2015-03-15 01:38:08.000 074 21202.00 75.50 42861.37 47818.71 2015-03-15 01:38:09.000 074 21202.03 75.55 42861.30 47818.69 2015-03-15 01:38:10.000 074 21202.03 75.56 42861.25 47818.69 2015-03-15 01:38:11.000 074 21202.03 75.55 42861.24 47818.69 2015-03-15 01:38:12.000 074 21202.04 75.51 42861.25 47818.65 2015-03-15 01:38:13.000 074 21202.03 75.51 42861.24 47818.65 2015-03-15 01:38:14.000 074 21202.03 75.52 42861.24 47818.66 2015-03-15 01:38:15.000 074 21202.05 75.53 42861.23 47818.65 2015-03-15 01:38:16.000 074 21202.06 75.54 42861.22 47818.64 2015-03-15 01:38:17.000 074 21202.05 75.54 42861.22 47818.63 2015-03-15 01:38:18.000 074 21202.05 75.56 42861.22 47818.61 2015-03-15 01:38:19.000 074 21202.05 75.58 42861.18 47818.64 2015-03-15 01:38:20.000 074 21202.09 75.61 42861.19 47818.62 2015-03-15 01:38:21.000 074 21202.07 75.58 42861.24 47818.64 2015-03-15 01:38:22.000 074 21202.08 75.58 42861.20 47818.61 2015-03-15 01:38:23.000 074 21202.09 75.58 42861.17 47818.61 2015-03-15 01:38:24.000 074 21202.07 75.60 42861.19 47818.63 2015-03-15 01:38:25.000 074 21202.08 75.62 42861.19 47818.60 2015-03-15 01:38:26.000 074 21202.09 75.64 42861.19 47818.63 2015-03-15 01:38:27.000 074 21202.08 75.64 42861.17 47818.61 2015-03-15 01:38:28.000 074 21202.12 75.63 42861.14 47818.63 2015-03-15 01:38:29.000 074 21202.13 75.62 42861.15 47818.63 2015-03-15 01:38:30.000 074 21202.12 75.64 42861.19 47818.60 2015-03-15 01:38:31.000 074 21202.15 75.64 42861.17 47818.64 2015-03-15 01:38:32.000 074 21202.17 75.63 42861.16 47818.64 2015-03-15 01:38:33.000 074 21202.17 75.63 42861.17 47818.62 2015-03-15 01:38:34.000 074 21202.19 75.65 42861.19 47818.62 2015-03-15 01:38:35.000 074 21202.19 75.65 42861.16 47818.63 2015-03-15 01:38:36.000 074 21202.20 75.63 42861.19 47818.65 2015-03-15 01:38:37.000 074 21202.21 75.60 42861.22 47818.64 2015-03-15 01:38:38.000 074 21202.23 75.61 42861.21 47818.66 2015-03-15 01:38:39.000 074 21202.26 75.60 42861.20 47818.68 2015-03-15 01:38:40.000 074 21202.27 75.60 42861.18 47818.69 2015-03-15 01:38:41.000 074 21202.28 75.61 42861.18 47818.68 2015-03-15 01:38:42.000 074 21202.26 75.62 42861.19 47818.71 2015-03-15 01:38:43.000 074 21202.30 75.60 42861.17 47818.71 2015-03-15 01:38:44.000 074 21202.33 75.59 42861.18 47818.74 2015-03-15 01:38:45.000 074 21202.35 75.62 42861.18 47818.72 2015-03-15 01:38:46.000 074 21202.36 75.61 42861.21 47818.75 2015-03-15 01:38:47.000 074 21202.36 75.62 42861.20 47818.74 2015-03-15 01:38:48.000 074 21202.39 75.61 42861.21 47818.75 2015-03-15 01:38:49.000 074 21202.40 75.60 42861.20 47818.75 2015-03-15 01:38:50.000 074 21202.38 75.63 42861.19 47818.76 2015-03-15 01:38:51.000 074 21202.40 75.60 42861.21 47818.76 2015-03-15 01:38:52.000 074 21202.44 75.59 42861.20 47818.77 2015-03-15 01:38:53.000 074 21202.45 75.60 42861.22 47818.78 2015-03-15 01:38:54.000 074 21202.49 75.57 42861.24 47818.79 2015-03-15 01:38:55.000 074 21202.50 75.55 42861.23 47818.83 2015-03-15 01:38:56.000 074 21202.55 75.52 42861.24 47818.85 2015-03-15 01:38:57.000 074 21202.58 75.50 42861.30 47818.88 2015-03-15 01:38:58.000 074 21202.60 75.48 42861.33 47818.92 2015-03-15 01:38:59.000 074 21202.58 75.50 42861.34 47818.95 2015-03-15 01:39:00.000 074 21202.62 75.49 42861.36 47818.98 2015-03-15 01:39:01.000 074 21202.65 75.52 42861.33 47819.00 2015-03-15 01:39:02.000 074 21202.64 75.51 42861.36 47819.01 2015-03-15 01:39:03.000 074 21202.67 75.51 42861.37 47819.01 2015-03-15 01:39:04.000 074 21202.67 75.53 42861.37 47819.04 2015-03-15 01:39:05.000 074 21202.70 75.53 42861.37 47819.02 2015-03-15 01:39:06.000 074 21202.69 75.57 42861.38 47819.04 2015-03-15 01:39:07.000 074 21202.71 75.55 42861.35 47819.05 2015-03-15 01:39:08.000 074 21202.72 75.55 42861.34 47819.03 2015-03-15 01:39:09.000 074 21202.69 75.58 42861.33 47819.03 2015-03-15 01:39:10.000 074 21202.68 75.62 42861.32 47819.02 2015-03-15 01:39:11.000 074 21202.72 75.64 42861.34 47819.01 2015-03-15 01:39:12.000 074 21202.70 75.67 42861.32 47818.98 2015-03-15 01:39:13.000 074 21202.71 75.65 42861.31 47818.97 2015-03-15 01:39:14.000 074 21202.70 75.64 42861.28 47818.96 2015-03-15 01:39:15.000 074 21202.72 75.62 42861.23 47818.96 2015-03-15 01:39:16.000 074 21202.70 75.60 42861.29 47818.94 2015-03-15 01:39:17.000 074 21202.69 75.60 42861.26 47818.93 2015-03-15 01:39:18.000 074 21202.72 75.62 42861.24 47818.93 2015-03-15 01:39:19.000 074 21202.71 75.62 42861.26 47818.95 2015-03-15 01:39:20.000 074 21202.66 75.64 42861.28 47818.95 2015-03-15 01:39:21.000 074 21202.65 75.63 42861.24 47818.94 2015-03-15 01:39:22.000 074 21202.67 75.64 42861.25 47818.91 2015-03-15 01:39:23.000 074 21202.68 75.64 42861.26 47818.91 2015-03-15 01:39:24.000 074 21202.64 75.65 42861.27 47818.90 2015-03-15 01:39:25.000 074 21202.66 75.65 42861.24 47818.90 2015-03-15 01:39:26.000 074 21202.65 75.66 42861.24 47818.90 2015-03-15 01:39:27.000 074 21202.66 75.69 42861.22 47818.91 2015-03-15 01:39:28.000 074 21202.67 75.71 42861.22 47818.88 2015-03-15 01:39:29.000 074 21202.67 75.73 42861.22 47818.90 2015-03-15 01:39:30.000 074 21202.67 75.73 42861.19 47818.89 2015-03-15 01:39:31.000 074 21202.68 75.74 42861.18 47818.90 2015-03-15 01:39:32.000 074 21202.70 75.78 42861.21 47818.90 2015-03-15 01:39:33.000 074 21202.71 75.77 42861.19 47818.90 2015-03-15 01:39:34.000 074 21202.72 75.77 42861.19 47818.89 2015-03-15 01:39:35.000 074 21202.75 75.75 42861.18 47818.90 2015-03-15 01:39:36.000 074 21202.79 75.77 42861.17 47818.90 2015-03-15 01:39:37.000 074 21202.80 75.78 42861.15 47818.90 2015-03-15 01:39:38.000 074 21202.79 75.78 42861.17 47818.90 2015-03-15 01:39:39.000 074 21202.80 75.77 42861.15 47818.90 2015-03-15 01:39:40.000 074 21202.81 75.78 42861.14 47818.91 2015-03-15 01:39:41.000 074 21202.79 75.77 42861.18 47818.89 2015-03-15 01:39:42.000 074 21202.82 75.74 42861.16 47818.92 2015-03-15 01:39:43.000 074 21202.83 75.72 42861.15 47818.90 2015-03-15 01:39:44.000 074 21202.81 75.70 42861.15 47818.91 2015-03-15 01:39:45.000 074 21202.80 75.70 42861.13 47818.90 2015-03-15 01:39:46.000 074 21202.79 75.69 42861.12 47818.89 2015-03-15 01:39:47.000 074 21202.80 75.69 42861.13 47818.87 2015-03-15 01:39:48.000 074 21202.77 75.71 42861.12 47818.89 2015-03-15 01:39:49.000 074 21202.79 75.72 42861.13 47818.91 2015-03-15 01:39:50.000 074 21202.80 75.70 42861.15 47818.90 2015-03-15 01:39:51.000 074 21202.78 75.71 42861.16 47818.89 2015-03-15 01:39:52.000 074 21202.82 75.72 42861.19 47818.91 2015-03-15 01:39:53.000 074 21202.80 75.75 42861.17 47818.91 2015-03-15 01:39:54.000 074 21202.79 75.75 42861.18 47818.89 2015-03-15 01:39:55.000 074 21202.79 75.76 42861.15 47818.91 2015-03-15 01:39:56.000 074 21202.83 75.78 42861.13 47818.93 2015-03-15 01:39:57.000 074 21202.87 75.79 42861.15 47818.91 2015-03-15 01:39:58.000 074 21202.90 75.78 42861.16 47818.92 2015-03-15 01:39:59.000 074 21202.92 75.78 42861.20 47818.93 2015-03-15 01:40:00.000 074 21202.95 75.79 42861.18 47818.97 2015-03-15 01:40:01.000 074 21202.96 75.80 42861.15 47819.01 2015-03-15 01:40:02.000 074 21202.98 75.80 42861.18 47819.02 2015-03-15 01:40:03.000 074 21202.98 75.83 42861.16 47819.01 2015-03-15 01:40:04.000 074 21202.98 75.84 42861.18 47819.00 2015-03-15 01:40:05.000 074 21203.00 75.83 42861.17 47819.02 2015-03-15 01:40:06.000 074 21203.04 75.82 42861.19 47819.01 2015-03-15 01:40:07.000 074 21203.05 75.82 42861.14 47819.04 2015-03-15 01:40:08.000 074 21203.04 75.81 42861.19 47819.03 2015-03-15 01:40:09.000 074 21203.06 75.82 42861.19 47819.04 2015-03-15 01:40:10.000 074 21203.07 75.82 42861.18 47819.03 2015-03-15 01:40:11.000 074 21203.10 75.82 42861.21 47819.04 2015-03-15 01:40:12.000 074 21203.11 75.81 42861.21 47819.05 2015-03-15 01:40:13.000 074 21203.08 75.83 42861.22 47819.08 2015-03-15 01:40:14.000 074 21203.11 75.83 42861.19 47819.07 2015-03-15 01:40:15.000 074 21203.14 75.84 42861.16 47819.10 2015-03-15 01:40:16.000 074 21203.16 75.82 42861.19 47819.07 2015-03-15 01:40:17.000 074 21203.15 75.83 42861.20 47819.11 2015-03-15 01:40:18.000 074 21203.16 75.86 42861.20 47819.10 2015-03-15 01:40:19.000 074 21203.19 75.84 42861.21 47819.11 2015-03-15 01:40:20.000 074 21203.19 75.82 42861.21 47819.09 2015-03-15 01:40:21.000 074 21203.20 75.81 42861.21 47819.12 2015-03-15 01:40:22.000 074 21203.20 75.79 42861.18 47819.11 2015-03-15 01:40:23.000 074 21203.19 75.81 42861.16 47819.12 2015-03-15 01:40:24.000 074 21203.20 75.80 42861.16 47819.12 2015-03-15 01:40:25.000 074 21203.17 75.82 42861.19 47819.12 2015-03-15 01:40:26.000 074 21203.21 75.84 42861.20 47819.14 2015-03-15 01:40:27.000 074 21203.19 75.87 42861.22 47819.13 2015-03-15 01:40:28.000 074 21203.21 75.86 42861.20 47819.13 2015-03-15 01:40:29.000 074 21203.21 75.85 42861.19 47819.13 2015-03-15 01:40:30.000 074 21203.17 75.84 42861.19 47819.12 2015-03-15 01:40:31.000 074 21203.19 75.87 42861.19 47819.10 2015-03-15 01:40:32.000 074 21203.20 75.91 42861.20 47819.12 2015-03-15 01:40:33.000 074 21203.21 75.93 42861.18 47819.11 2015-03-15 01:40:34.000 074 21203.21 75.91 42861.19 47819.13 2015-03-15 01:40:35.000 074 21203.22 75.89 42861.18 47819.13 2015-03-15 01:40:36.000 074 21203.24 75.90 42861.19 47819.13 2015-03-15 01:40:37.000 074 21203.24 75.88 42861.21 47819.14 2015-03-15 01:40:38.000 074 21203.29 75.87 42861.19 47819.14 2015-03-15 01:40:39.000 074 21203.29 75.87 42861.20 47819.16 2015-03-15 01:40:40.000 074 21203.30 75.87 42861.19 47819.16 2015-03-15 01:40:41.000 074 21203.30 75.86 42861.22 47819.20 2015-03-15 01:40:42.000 074 21203.29 75.89 42861.26 47819.18 2015-03-15 01:40:43.000 074 21203.33 75.89 42861.22 47819.20 2015-03-15 01:40:44.000 074 21203.33 75.88 42861.21 47819.18 2015-03-15 01:40:45.000 074 21203.38 75.89 42861.21 47819.20 2015-03-15 01:40:46.000 074 21203.39 75.87 42861.18 47819.21 2015-03-15 01:40:47.000 074 21203.38 75.86 42861.22 47819.22 2015-03-15 01:40:48.000 074 21203.39 75.87 42861.21 47819.21 2015-03-15 01:40:49.000 074 21203.39 75.85 42861.20 47819.23 2015-03-15 01:40:50.000 074 21203.37 75.84 42861.21 47819.25 2015-03-15 01:40:51.000 074 21203.35 75.82 42861.23 47819.24 2015-03-15 01:40:52.000 074 21203.33 75.80 42861.24 47819.25 2015-03-15 01:40:53.000 074 21203.36 75.79 42861.23 47819.24 2015-03-15 01:40:54.000 074 21203.36 75.79 42861.25 47819.26 2015-03-15 01:40:55.000 074 21203.32 75.78 42861.27 47819.27 2015-03-15 01:40:56.000 074 21203.30 75.77 42861.25 47819.25 2015-03-15 01:40:57.000 074 21203.30 75.76 42861.27 47819.26 2015-03-15 01:40:58.000 074 21203.29 75.75 42861.29 47819.26 2015-03-15 01:40:59.000 074 21203.29 75.77 42861.29 47819.28 2015-03-15 01:41:00.000 074 21203.27 75.79 42861.27 47819.28 2015-03-15 01:41:01.000 074 21203.27 75.78 42861.30 47819.26 2015-03-15 01:41:02.000 074 21203.29 75.79 42861.30 47819.28 2015-03-15 01:41:03.000 074 21203.28 75.82 42861.32 47819.29 2015-03-15 01:41:04.000 074 21203.28 75.87 42861.31 47819.26 2015-03-15 01:41:05.000 074 21203.29 75.89 42861.30 47819.25 2015-03-15 01:41:06.000 074 21203.28 75.93 42861.30 47819.24 2015-03-15 01:41:07.000 074 21203.26 75.95 42861.25 47819.22 2015-03-15 01:41:08.000 074 21203.26 75.99 42861.24 47819.22 2015-03-15 01:41:09.000 074 21203.25 76.02 42861.22 47819.17 2015-03-15 01:41:10.000 074 21203.27 76.04 42861.18 47819.16 2015-03-15 01:41:11.000 074 21203.31 76.06 42861.15 47819.12 2015-03-15 01:41:12.000 074 21203.29 76.04 42861.15 47819.11 2015-03-15 01:41:13.000 074 21203.30 76.04 42861.13 47819.11 2015-03-15 01:41:14.000 074 21203.30 76.02 42861.12 47819.09 2015-03-15 01:41:15.000 074 21203.35 76.02 42861.10 47819.11 2015-03-15 01:41:16.000 074 21203.36 75.98 42861.13 47819.09 2015-03-15 01:41:17.000 074 21203.36 75.96 42861.13 47819.09 2015-03-15 01:41:18.000 074 21203.34 75.98 42861.11 47819.09 2015-03-15 01:41:19.000 074 21203.35 75.96 42861.09 47819.10 2015-03-15 01:41:20.000 074 21203.35 75.96 42861.08 47819.11 2015-03-15 01:41:21.000 074 21203.34 76.00 42861.08 47819.11 2015-03-15 01:41:22.000 074 21203.34 76.00 42861.12 47819.10 2015-03-15 01:41:23.000 074 21203.33 76.03 42861.10 47819.09 2015-03-15 01:41:24.000 074 21203.35 76.04 42861.10 47819.09 2015-03-15 01:41:25.000 074 21203.34 76.05 42861.06 47819.08 2015-03-15 01:41:26.000 074 21203.31 76.07 42861.05 47819.07 2015-03-15 01:41:27.000 074 21203.31 76.10 42861.06 47819.05 2015-03-15 01:41:28.000 074 21203.33 76.10 42861.06 47819.06 2015-03-15 01:41:29.000 074 21203.35 76.11 42861.04 47819.01 2015-03-15 01:41:30.000 074 21203.35 76.11 42861.03 47819.02 2015-03-15 01:41:31.000 074 21203.33 76.13 42861.05 47819.04 2015-03-15 01:41:32.000 074 21203.33 76.13 42861.04 47819.02 2015-03-15 01:41:33.000 074 21203.31 76.14 42861.01 47818.99 2015-03-15 01:41:34.000 074 21203.31 76.14 42861.00 47819.01 2015-03-15 01:41:35.000 074 21203.32 76.15 42861.02 47819.00 2015-03-15 01:41:36.000 074 21203.33 76.14 42861.00 47819.02 2015-03-15 01:41:37.000 074 21203.35 76.15 42861.00 47818.99 2015-03-15 01:41:38.000 074 21203.34 76.17 42861.01 47818.99 2015-03-15 01:41:39.000 074 21203.32 76.16 42861.00 47818.98 2015-03-15 01:41:40.000 074 21203.30 76.16 42861.05 47818.97 2015-03-15 01:41:41.000 074 21203.33 76.16 42861.02 47818.99 2015-03-15 01:41:42.000 074 21203.32 76.13 42861.03 47819.01 2015-03-15 01:41:43.000 074 21203.31 76.12 42861.02 47818.98 2015-03-15 01:41:44.000 074 21203.33 76.11 42861.01 47818.99 2015-03-15 01:41:45.000 074 21203.34 76.13 42861.00 47819.00 2015-03-15 01:41:46.000 074 21203.32 76.14 42861.02 47818.98 2015-03-15 01:41:47.000 074 21203.31 76.13 42861.02 47818.99 2015-03-15 01:41:48.000 074 21203.34 76.14 42860.99 47819.00 2015-03-15 01:41:49.000 074 21203.32 76.18 42861.00 47818.97 2015-03-15 01:41:50.000 074 21203.32 76.19 42861.01 47818.97 2015-03-15 01:41:51.000 074 21203.37 76.21 42860.99 47818.98 2015-03-15 01:41:52.000 074 21203.35 76.20 42860.97 47819.00 2015-03-15 01:41:53.000 074 21203.38 76.20 42861.00 47819.01 2015-03-15 01:41:54.000 074 21203.41 76.20 42861.03 47819.02 2015-03-15 01:41:55.000 074 21203.48 76.19 42861.04 47819.04 2015-03-15 01:41:56.000 074 21203.50 76.16 42861.01 47819.07 2015-03-15 01:41:57.000 074 21203.53 76.15 42861.09 47819.09 2015-03-15 01:41:58.000 074 21203.54 76.15 42861.08 47819.12 2015-03-15 01:41:59.000 074 21203.57 76.15 42861.11 47819.16 2015-03-15 01:42:00.000 074 21203.59 76.17 42861.11 47819.18 2015-03-15 01:42:01.000 074 21203.58 76.16 42861.14 47819.19 2015-03-15 01:42:02.000 074 21203.58 76.18 42861.14 47819.21 2015-03-15 01:42:03.000 074 21203.58 76.20 42861.16 47819.22 2015-03-15 01:42:04.000 074 21203.60 76.18 42861.14 47819.23 2015-03-15 01:42:05.000 074 21203.62 76.19 42861.12 47819.25 2015-03-15 01:42:06.000 074 21203.59 76.19 42861.14 47819.23 2015-03-15 01:42:07.000 074 21203.61 76.19 42861.11 47819.24 2015-03-15 01:42:08.000 074 21203.60 76.19 42861.14 47819.25 2015-03-15 01:42:09.000 074 21203.60 76.21 42861.16 47819.26 2015-03-15 01:42:10.000 074 21203.57 76.20 42861.16 47819.25 2015-03-15 01:42:11.000 074 21203.55 76.20 42861.14 47819.26 2015-03-15 01:42:12.000 074 21203.56 76.22 42861.14 47819.23 2015-03-15 01:42:13.000 074 21203.58 76.23 42861.13 47819.22 2015-03-15 01:42:14.000 074 21203.55 76.21 42861.12 47819.22 2015-03-15 01:42:15.000 074 21203.52 76.21 42861.14 47819.22 2015-03-15 01:42:16.000 074 21203.53 76.20 42861.14 47819.20 2015-03-15 01:42:17.000 074 21203.53 76.20 42861.12 47819.20 2015-03-15 01:42:18.000 074 21203.49 76.21 42861.14 47819.18 2015-03-15 01:42:19.000 074 21203.49 76.21 42861.11 47819.18 2015-03-15 01:42:20.000 074 21203.48 76.20 42861.11 47819.18 2015-03-15 01:42:21.000 074 21203.45 76.22 42861.15 47819.16 2015-03-15 01:42:22.000 074 21203.43 76.23 42861.15 47819.16 2015-03-15 01:42:23.000 074 21203.42 76.25 42861.15 47819.14 2015-03-15 01:42:24.000 074 21203.39 76.25 42861.13 47819.12 2015-03-15 01:42:25.000 074 21203.42 76.26 42861.08 47819.12 2015-03-15 01:42:26.000 074 21203.41 76.26 42861.07 47819.11 2015-03-15 01:42:27.000 074 21203.40 76.25 42861.09 47819.08 2015-03-15 01:42:28.000 074 21203.43 76.25 42861.06 47819.11 2015-03-15 01:42:29.000 074 21203.41 76.25 42861.11 47819.12 2015-03-15 01:42:30.000 074 21203.40 76.25 42861.12 47819.08 2015-03-15 01:42:31.000 074 21203.39 76.24 42861.10 47819.12 2015-03-15 01:42:32.000 074 21203.42 76.24 42861.13 47819.09 2015-03-15 01:42:33.000 074 21203.44 76.25 42861.11 47819.13 2015-03-15 01:42:34.000 074 21203.45 76.25 42861.08 47819.12 2015-03-15 01:42:35.000 074 21203.44 76.25 42861.08 47819.12 2015-03-15 01:42:36.000 074 21203.46 76.26 42861.07 47819.10 2015-03-15 01:42:37.000 074 21203.49 76.25 42861.12 47819.14 2015-03-15 01:42:38.000 074 21203.50 76.25 42861.10 47819.13 2015-03-15 01:42:39.000 074 21203.50 76.27 42861.05 47819.13 2015-03-15 01:42:40.000 074 21203.51 76.27 42861.04 47819.13 2015-03-15 01:42:41.000 074 21203.52 76.27 42861.06 47819.12 2015-03-15 01:42:42.000 074 21203.54 76.27 42861.08 47819.15 2015-03-15 01:42:43.000 074 21203.54 76.31 42861.09 47819.15 2015-03-15 01:42:44.000 074 21203.57 76.31 42861.09 47819.14 2015-03-15 01:42:45.000 074 21203.59 76.31 42861.07 47819.14 2015-03-15 01:42:46.000 074 21203.59 76.32 42861.09 47819.14 2015-03-15 01:42:47.000 074 21203.57 76.31 42861.10 47819.16 2015-03-15 01:42:48.000 074 21203.60 76.25 42861.11 47819.17 2015-03-15 01:42:49.000 074 21203.62 76.25 42861.14 47819.19 2015-03-15 01:42:50.000 074 21203.62 76.24 42861.15 47819.19 2015-03-15 01:42:51.000 074 21203.64 76.21 42861.16 47819.23 2015-03-15 01:42:52.000 074 21203.66 76.22 42861.17 47819.23 2015-03-15 01:42:53.000 074 21203.65 76.26 42861.15 47819.22 2015-03-15 01:42:54.000 074 21203.62 76.32 42861.11 47819.23 2015-03-15 01:42:55.000 074 21203.63 76.34 42861.08 47819.21 2015-03-15 01:42:56.000 074 21203.64 76.34 42861.07 47819.16 2015-03-15 01:42:57.000 074 21203.65 76.34 42861.05 47819.16 2015-03-15 01:42:58.000 074 21203.65 76.34 42861.03 47819.14 2015-03-15 01:42:59.000 074 21203.68 76.30 42861.03 47819.15 2015-03-15 01:43:00.000 074 21203.66 76.30 42861.04 47819.16 2015-03-15 01:43:01.000 074 21203.68 76.30 42861.05 47819.18 2015-03-15 01:43:02.000 074 21203.67 76.29 42861.04 47819.19 2015-03-15 01:43:03.000 074 21203.66 76.27 42861.03 47819.18 2015-03-15 01:43:04.000 074 21203.68 76.30 42861.05 47819.19 2015-03-15 01:43:05.000 074 21203.70 76.31 42861.05 47819.19 2015-03-15 01:43:06.000 074 21203.68 76.31 42861.05 47819.19 2015-03-15 01:43:07.000 074 21203.66 76.30 42861.07 47819.18 2015-03-15 01:43:08.000 074 21203.66 76.29 42861.08 47819.21 2015-03-15 01:43:09.000 074 21203.67 76.28 42861.08 47819.19 2015-03-15 01:43:10.000 074 21203.68 76.27 42861.12 47819.23 2015-03-15 01:43:11.000 074 21203.68 76.28 42861.15 47819.22 2015-03-15 01:43:12.000 074 21203.68 76.28 42861.15 47819.26 2015-03-15 01:43:13.000 074 21203.68 76.29 42861.18 47819.27 2015-03-15 01:43:14.000 074 21203.68 76.29 42861.19 47819.29 2015-03-15 01:43:15.000 074 21203.69 76.32 42861.19 47819.29 2015-03-15 01:43:16.000 074 21203.71 76.34 42861.20 47819.30 2015-03-15 01:43:17.000 074 21203.71 76.36 42861.19 47819.33 2015-03-15 01:43:18.000 074 21203.73 76.36 42861.20 47819.31 2015-03-15 01:43:19.000 074 21203.74 76.36 42861.22 47819.34 2015-03-15 01:43:20.000 074 21203.74 76.35 42861.24 47819.36 2015-03-15 01:43:21.000 074 21203.75 76.38 42861.23 47819.33 2015-03-15 01:43:22.000 074 21203.78 76.38 42861.22 47819.35 2015-03-15 01:43:23.000 074 21203.80 76.37 42861.19 47819.35 2015-03-15 01:43:24.000 074 21203.76 76.39 42861.20 47819.35 2015-03-15 01:43:25.000 074 21203.76 76.38 42861.20 47819.36 2015-03-15 01:43:26.000 074 21203.78 76.37 42861.17 47819.37 2015-03-15 01:43:27.000 074 21203.78 76.38 42861.15 47819.36 2015-03-15 01:43:28.000 074 21203.76 76.40 42861.16 47819.33 2015-03-15 01:43:29.000 074 21203.73 76.40 42861.17 47819.38 2015-03-15 01:43:30.000 074 21203.73 76.40 42861.18 47819.35 2015-03-15 01:43:31.000 074 21203.70 76.39 42861.18 47819.34 2015-03-15 01:43:32.000 074 21203.67 76.38 42861.14 47819.34 2015-03-15 01:43:33.000 074 21203.69 76.37 42861.16 47819.32 2015-03-15 01:43:34.000 074 21203.72 76.36 42861.19 47819.33 2015-03-15 01:43:35.000 074 21203.70 76.38 42861.19 47819.35 2015-03-15 01:43:36.000 074 21203.72 76.38 42861.20 47819.34 2015-03-15 01:43:37.000 074 21203.70 76.40 42861.19 47819.36 2015-03-15 01:43:38.000 074 21203.72 76.39 42861.19 47819.35 2015-03-15 01:43:39.000 074 21203.71 76.40 42861.20 47819.33 2015-03-15 01:43:40.000 074 21203.70 76.38 42861.20 47819.34 2015-03-15 01:43:41.000 074 21203.71 76.38 42861.22 47819.34 2015-03-15 01:43:42.000 074 21203.71 76.39 42861.20 47819.37 2015-03-15 01:43:43.000 074 21203.71 76.40 42861.22 47819.36 2015-03-15 01:43:44.000 074 21203.72 76.45 42861.22 47819.34 2015-03-15 01:43:45.000 074 21203.72 76.43 42861.20 47819.34 2015-03-15 01:43:46.000 074 21203.70 76.45 42861.17 47819.35 2015-03-15 01:43:47.000 074 21203.73 76.46 42861.15 47819.35 2015-03-15 01:43:48.000 074 21203.72 76.44 42861.18 47819.34 2015-03-15 01:43:49.000 074 21203.74 76.48 42861.15 47819.35 2015-03-15 01:43:50.000 074 21203.73 76.47 42861.16 47819.32 2015-03-15 01:43:51.000 074 21203.72 76.45 42861.18 47819.35 2015-03-15 01:43:52.000 074 21203.72 76.45 42861.17 47819.33 2015-03-15 01:43:53.000 074 21203.73 76.45 42861.17 47819.31 2015-03-15 01:43:54.000 074 21203.70 76.45 42861.16 47819.33 2015-03-15 01:43:55.000 074 21203.71 76.44 42861.17 47819.33 2015-03-15 01:43:56.000 074 21203.73 76.42 42861.15 47819.32 2015-03-15 01:43:57.000 074 21203.73 76.39 42861.15 47819.34 2015-03-15 01:43:58.000 074 21203.73 76.38 42861.17 47819.32 2015-03-15 01:43:59.000 074 21203.73 76.39 42861.17 47819.34 2015-03-15 01:44:00.000 074 21203.71 76.36 42861.15 47819.32 2015-03-15 01:44:01.000 074 21203.74 76.37 42861.18 47819.34 2015-03-15 01:44:02.000 074 21203.75 76.37 42861.17 47819.34 2015-03-15 01:44:03.000 074 21203.72 76.39 42861.15 47819.31 2015-03-15 01:44:04.000 074 21203.70 76.43 42861.10 47819.33 2015-03-15 01:44:05.000 074 21203.70 76.44 42861.08 47819.31 2015-03-15 01:44:06.000 074 21203.67 76.45 42861.11 47819.29 2015-03-15 01:44:07.000 074 21203.64 76.50 42861.09 47819.26 2015-03-15 01:44:08.000 074 21203.66 76.50 42861.06 47819.24 2015-03-15 01:44:09.000 074 21203.65 76.53 42861.01 47819.21 2015-03-15 01:44:10.000 074 21203.66 76.56 42861.00 47819.17 2015-03-15 01:44:11.000 074 21203.68 76.55 42860.99 47819.15 2015-03-15 01:44:12.000 074 21203.68 76.52 42861.02 47819.14 2015-03-15 01:44:13.000 074 21203.70 76.52 42860.99 47819.13 2015-03-15 01:44:14.000 074 21203.70 76.51 42861.01 47819.16 2015-03-15 01:44:15.000 074 21203.68 76.53 42860.98 47819.14 2015-03-15 01:44:16.000 074 21203.72 76.52 42861.00 47819.13 2015-03-15 01:44:17.000 074 21203.70 76.51 42861.04 47819.18 2015-03-15 01:44:18.000 074 21203.73 76.48 42861.03 47819.14 2015-03-15 01:44:19.000 074 21203.70 76.50 42861.01 47819.18 2015-03-15 01:44:20.000 074 21203.67 76.50 42861.02 47819.14 2015-03-15 01:44:21.000 074 21203.68 76.52 42861.03 47819.15 2015-03-15 01:44:22.000 074 21203.68 76.54 42861.00 47819.16 2015-03-15 01:44:23.000 074 21203.70 76.54 42860.99 47819.14 2015-03-15 01:44:24.000 074 21203.68 76.54 42861.01 47819.16 2015-03-15 01:44:25.000 074 21203.69 76.53 42860.99 47819.15 2015-03-15 01:44:26.000 074 21203.69 76.54 42861.00 47819.16 2015-03-15 01:44:27.000 074 21203.69 76.54 42861.01 47819.13 2015-03-15 01:44:28.000 074 21203.72 76.54 42861.01 47819.16 2015-03-15 01:44:29.000 074 21203.71 76.55 42861.00 47819.14 2015-03-15 01:44:30.000 074 21203.74 76.56 42860.99 47819.14 2015-03-15 01:44:31.000 074 21203.75 76.57 42860.97 47819.14 2015-03-15 01:44:32.000 074 21203.75 76.56 42860.95 47819.15 2015-03-15 01:44:33.000 074 21203.76 76.54 42860.96 47819.13 2015-03-15 01:44:34.000 074 21203.77 76.57 42860.97 47819.15 2015-03-15 01:44:35.000 074 21203.76 76.60 42860.91 47819.15 2015-03-15 01:44:36.000 074 21203.75 76.59 42860.89 47819.13 2015-03-15 01:44:37.000 074 21203.76 76.60 42860.88 47819.12 2015-03-15 01:44:38.000 074 21203.76 76.60 42860.89 47819.12 2015-03-15 01:44:39.000 074 21203.78 76.58 42860.89 47819.10 2015-03-15 01:44:40.000 074 21203.76 76.58 42860.89 47819.10 2015-03-15 01:44:41.000 074 21203.74 76.59 42860.89 47819.10 2015-03-15 01:44:42.000 074 21203.76 76.56 42860.92 47819.08 2015-03-15 01:44:43.000 074 21203.77 76.57 42860.90 47819.10 2015-03-15 01:44:44.000 074 21203.76 76.57 42860.89 47819.09 2015-03-15 01:44:45.000 074 21203.73 76.56 42860.91 47819.08 2015-03-15 01:44:46.000 074 21203.73 76.56 42860.93 47819.10 2015-03-15 01:44:47.000 074 21203.74 76.54 42860.91 47819.08 2015-03-15 01:44:48.000 074 21203.74 76.54 42860.93 47819.10 2015-03-15 01:44:49.000 074 21203.69 76.55 42860.95 47819.13 2015-03-15 01:44:50.000 074 21203.69 76.55 42860.98 47819.12 2015-03-15 01:44:51.000 074 21203.71 76.54 42860.97 47819.15 2015-03-15 01:44:52.000 074 21203.69 76.55 42860.99 47819.13 2015-03-15 01:44:53.000 074 21203.72 76.53 42861.04 47819.17 2015-03-15 01:44:54.000 074 21203.75 76.52 42861.02 47819.17 2015-03-15 01:44:55.000 074 21203.75 76.51 42861.05 47819.18 2015-03-15 01:44:56.000 074 21203.75 76.50 42861.07 47819.20 2015-03-15 01:44:57.000 074 21203.76 76.45 42861.08 47819.23 2015-03-15 01:44:58.000 074 21203.79 76.43 42861.10 47819.27 2015-03-15 01:44:59.000 074 21203.80 76.46 42861.13 47819.30 2015-03-15 01:45:00.000 074 21203.80 76.45 42861.16 47819.30 2015-03-15 01:45:01.000 074 21203.83 76.44 42861.16 47819.36 2015-03-15 01:45:02.000 074 21203.87 76.42 42861.17 47819.38 2015-03-15 01:45:03.000 074 21203.84 76.44 42861.17 47819.38 2015-03-15 01:45:04.000 074 21203.86 76.44 42861.14 47819.39 2015-03-15 01:45:05.000 074 21203.85 76.46 42861.13 47819.37 2015-03-15 01:45:06.000 074 21203.86 76.46 42861.15 47819.41 2015-03-15 01:45:07.000 074 21203.87 76.49 42861.18 47819.40 2015-03-15 01:45:08.000 074 21203.89 76.50 42861.19 47819.39 2015-03-15 01:45:09.000 074 21203.88 76.53 42861.15 47819.41 2015-03-15 01:45:10.000 074 21203.90 76.53 42861.16 47819.40 2015-03-15 01:45:11.000 074 21203.87 76.57 42861.18 47819.40 2015-03-15 01:45:12.000 074 21203.90 76.58 42861.15 47819.38 2015-03-15 01:45:13.000 074 21203.90 76.60 42861.12 47819.38 2015-03-15 01:45:14.000 074 21203.89 76.60 42861.12 47819.36 2015-03-15 01:45:15.000 074 21203.88 76.60 42861.10 47819.34 2015-03-15 01:45:16.000 074 21203.87 76.57 42861.12 47819.33 2015-03-15 01:45:17.000 074 21203.89 76.58 42861.11 47819.33 2015-03-15 01:45:18.000 074 21203.89 76.57 42861.09 47819.34 2015-03-15 01:45:19.000 074 21203.88 76.57 42861.12 47819.35 2015-03-15 01:45:20.000 074 21203.87 76.56 42861.13 47819.36 2015-03-15 01:45:21.000 074 21203.86 76.53 42861.15 47819.35 2015-03-15 01:45:22.000 074 21203.83 76.54 42861.13 47819.34 2015-03-15 01:45:23.000 074 21203.83 76.58 42861.11 47819.35 2015-03-15 01:45:24.000 074 21203.83 76.57 42861.11 47819.35 2015-03-15 01:45:25.000 074 21203.82 76.56 42861.15 47819.34 2015-03-15 01:45:26.000 074 21203.82 76.57 42861.13 47819.33 2015-03-15 01:45:27.000 074 21203.79 76.58 42861.11 47819.30 2015-03-15 01:45:28.000 074 21203.79 76.57 42861.09 47819.32 2015-03-15 01:45:29.000 074 21203.78 76.55 42861.09 47819.31 2015-03-15 01:45:30.000 074 21203.80 76.57 42861.12 47819.31 2015-03-15 01:45:31.000 074 21203.80 76.57 42861.11 47819.31 2015-03-15 01:45:32.000 074 21203.80 76.57 42861.08 47819.30 2015-03-15 01:45:33.000 074 21203.81 76.60 42861.09 47819.33 2015-03-15 01:45:34.000 074 21203.81 76.62 42861.08 47819.32 2015-03-15 01:45:35.000 074 21203.83 76.59 42861.10 47819.32 2015-03-15 01:45:36.000 074 21203.84 76.60 42861.05 47819.31 2015-03-15 01:45:37.000 074 21203.85 76.62 42861.07 47819.34 2015-03-15 01:45:38.000 074 21203.88 76.61 42861.10 47819.33 2015-03-15 01:45:39.000 074 21203.90 76.62 42861.09 47819.33 2015-03-15 01:45:40.000 074 21203.90 76.64 42861.09 47819.34 2015-03-15 01:45:41.000 074 21203.88 76.63 42861.11 47819.32 2015-03-15 01:45:42.000 074 21203.86 76.65 42861.10 47819.35 2015-03-15 01:45:43.000 074 21203.86 76.65 42861.09 47819.34 2015-03-15 01:45:44.000 074 21203.87 76.64 42861.12 47819.36 2015-03-15 01:45:45.000 074 21203.90 76.62 42861.14 47819.35 2015-03-15 01:45:46.000 074 21203.91 76.62 42861.12 47819.35 2015-03-15 01:45:47.000 074 21203.93 76.60 42861.13 47819.35 2015-03-15 01:45:48.000 074 21203.92 76.60 42861.13 47819.37 2015-03-15 01:45:49.000 074 21203.92 76.63 42861.12 47819.37 2015-03-15 01:45:50.000 074 21203.93 76.66 42861.11 47819.36 2015-03-15 01:45:51.000 074 21203.90 76.64 42861.11 47819.37 2015-03-15 01:45:52.000 074 21203.90 76.61 42861.12 47819.37 2015-03-15 01:45:53.000 074 21203.90 76.63 42861.15 47819.37 2015-03-15 01:45:54.000 074 21203.88 76.66 42861.17 47819.39 2015-03-15 01:45:55.000 074 21203.89 76.65 42861.16 47819.39 2015-03-15 01:45:56.000 074 21203.91 76.66 42861.14 47819.39 2015-03-15 01:45:57.000 074 21203.91 76.64 42861.15 47819.38 2015-03-15 01:45:58.000 074 21203.91 76.62 42861.15 47819.39 2015-03-15 01:45:59.000 074 21203.90 76.61 42861.20 47819.43 2015-03-15 01:46:00.000 074 21203.90 76.61 42861.19 47819.44 2015-03-15 01:46:01.000 074 21203.92 76.60 42861.15 47819.44 2015-03-15 01:46:02.000 074 21203.92 76.60 42861.16 47819.44 2015-03-15 01:46:03.000 074 21203.90 76.60 42861.19 47819.46 2015-03-15 01:46:04.000 074 21203.85 76.62 42861.22 47819.41 2015-03-15 01:46:05.000 074 21203.86 76.61 42861.22 47819.44 2015-03-15 01:46:06.000 074 21203.85 76.61 42861.23 47819.42 2015-03-15 01:46:07.000 074 21203.86 76.63 42861.19 47819.42 2015-03-15 01:46:08.000 074 21203.82 76.65 42861.20 47819.44 2015-03-15 01:46:09.000 074 21203.81 76.65 42861.19 47819.40 2015-03-15 01:46:10.000 074 21203.83 76.67 42861.17 47819.42 2015-03-15 01:46:11.000 074 21203.84 76.67 42861.20 47819.42 2015-03-15 01:46:12.000 074 21203.83 76.66 42861.22 47819.42 2015-03-15 01:46:13.000 074 21203.83 76.68 42861.20 47819.43 2015-03-15 01:46:14.000 074 21203.82 76.71 42861.21 47819.43 2015-03-15 01:46:15.000 074 21203.84 76.72 42861.21 47819.42 2015-03-15 01:46:16.000 074 21203.83 76.73 42861.20 47819.41 2015-03-15 01:46:17.000 074 21203.82 76.74 42861.20 47819.43 2015-03-15 01:46:18.000 074 21203.83 76.75 42861.22 47819.42 2015-03-15 01:46:19.000 074 21203.83 76.77 42861.21 47819.42 2015-03-15 01:46:20.000 074 21203.83 76.77 42861.20 47819.42 2015-03-15 01:46:21.000 074 21203.82 76.78 42861.18 47819.42 2015-03-15 01:46:22.000 074 21203.84 76.78 42861.19 47819.43 2015-03-15 01:46:23.000 074 21203.84 76.77 42861.20 47819.41 2015-03-15 01:46:24.000 074 21203.86 76.74 42861.18 47819.41 2015-03-15 01:46:25.000 074 21203.83 76.76 42861.17 47819.44 2015-03-15 01:46:26.000 074 21203.82 76.74 42861.19 47819.43 2015-03-15 01:46:27.000 074 21203.80 76.73 42861.19 47819.42 2015-03-15 01:46:28.000 074 21203.80 76.70 42861.20 47819.42 2015-03-15 01:46:29.000 074 21203.80 76.72 42861.23 47819.43 2015-03-15 01:46:30.000 074 21203.76 76.72 42861.22 47819.42 2015-03-15 01:46:31.000 074 21203.76 76.74 42861.19 47819.41 2015-03-15 01:46:32.000 074 21203.75 76.72 42861.20 47819.40 2015-03-15 01:46:33.000 074 21203.72 76.74 42861.21 47819.41 2015-03-15 01:46:34.000 074 21203.71 76.75 42861.21 47819.39 2015-03-15 01:46:35.000 074 21203.72 76.76 42861.18 47819.37 2015-03-15 01:46:36.000 074 21203.67 76.75 42861.23 47819.37 2015-03-15 01:46:37.000 074 21203.65 76.79 42861.22 47819.37 2015-03-15 01:46:38.000 074 21203.64 76.82 42861.22 47819.37 2015-03-15 01:46:39.000 074 21203.66 76.81 42861.22 47819.34 2015-03-15 01:46:40.000 074 21203.67 76.83 42861.21 47819.34 2015-03-15 01:46:41.000 074 21203.70 76.84 42861.19 47819.35 2015-03-15 01:46:42.000 074 21203.69 76.85 42861.17 47819.35 2015-03-15 01:46:43.000 074 21203.69 76.87 42861.21 47819.33 2015-03-15 01:46:44.000 074 21203.70 76.88 42861.20 47819.36 2015-03-15 01:46:45.000 074 21203.72 76.86 42861.21 47819.36 2015-03-15 01:46:46.000 074 21203.73 76.89 42861.20 47819.38 2015-03-15 01:46:47.000 074 21203.72 76.91 42861.18 47819.36 2015-03-15 01:46:48.000 074 21203.73 76.90 42861.18 47819.37 2015-03-15 01:46:49.000 074 21203.76 76.89 42861.21 47819.39 2015-03-15 01:46:50.000 074 21203.77 76.90 42861.20 47819.37 2015-03-15 01:46:51.000 074 21203.75 76.90 42861.20 47819.39 2015-03-15 01:46:52.000 074 21203.74 76.90 42861.21 47819.39 2015-03-15 01:46:53.000 074 21203.75 76.91 42861.22 47819.37 2015-03-15 01:46:54.000 074 21203.77 76.92 42861.21 47819.39 2015-03-15 01:46:55.000 074 21203.77 76.95 42861.23 47819.38 2015-03-15 01:46:56.000 074 21203.78 76.95 42861.24 47819.38 2015-03-15 01:46:57.000 074 21203.77 76.95 42861.23 47819.38 2015-03-15 01:46:58.000 074 21203.78 76.97 42861.22 47819.38 2015-03-15 01:46:59.000 074 21203.77 76.99 42861.23 47819.40 2015-03-15 01:47:00.000 074 21203.74 76.99 42861.22 47819.37 2015-03-15 01:47:01.000 074 21203.76 77.01 42861.18 47819.40 2015-03-15 01:47:02.000 074 21203.76 77.00 42861.18 47819.39 2015-03-15 01:47:03.000 074 21203.72 77.03 42861.18 47819.35 2015-03-15 01:47:04.000 074 21203.70 77.01 42861.17 47819.37 2015-03-15 01:47:05.000 074 21203.70 76.99 42861.16 47819.36 2015-03-15 01:47:06.000 074 21203.69 76.99 42861.18 47819.34 2015-03-15 01:47:07.000 074 21203.67 77.00 42861.15 47819.36 2015-03-15 01:47:08.000 074 21203.64 77.05 42861.14 47819.29 2015-03-15 01:47:09.000 074 21203.62 77.05 42861.13 47819.28 2015-03-15 01:47:10.000 074 21203.61 77.04 42861.10 47819.24 2015-03-15 01:47:11.000 074 21203.55 77.09 42861.09 47819.20 2015-03-15 01:47:12.000 074 21203.54 77.09 42861.04 47819.19 2015-03-15 01:47:13.000 074 21203.56 77.09 42861.04 47819.16 2015-03-15 01:47:14.000 074 21203.56 77.11 42861.03 47819.15 2015-03-15 01:47:15.000 074 21203.53 77.08 42861.04 47819.13 2015-03-15 01:47:16.000 074 21203.49 77.08 42860.98 47819.09 2015-03-15 01:47:17.000 074 21203.45 77.10 42860.98 47819.11 2015-03-15 01:47:18.000 074 21203.48 77.13 42860.99 47819.07 2015-03-15 01:47:19.000 074 21203.45 77.18 42860.94 47819.07 2015-03-15 01:47:20.000 074 21203.45 77.22 42860.91 47819.00 2015-03-15 01:47:21.000 074 21203.42 77.24 42860.90 47818.98 2015-03-15 01:47:22.000 074 21203.41 77.25 42860.90 47818.95 2015-03-15 01:47:23.000 074 21203.39 77.25 42860.86 47818.94 2015-03-15 01:47:24.000 074 21203.39 77.27 42860.85 47818.91 2015-03-15 01:47:25.000 074 21203.39 77.30 42860.88 47818.89 2015-03-15 01:47:26.000 074 21203.39 77.30 42860.86 47818.87 2015-03-15 01:47:27.000 074 21203.40 77.31 42860.82 47818.87 2015-03-15 01:47:28.000 074 21203.42 77.32 42860.81 47818.86 2015-03-15 01:47:29.000 074 21203.40 77.31 42860.81 47818.86 2015-03-15 01:47:30.000 074 21203.36 77.31 42860.82 47818.86 2015-03-15 01:47:31.000 074 21203.35 77.30 42860.82 47818.85 2015-03-15 01:47:32.000 074 21203.38 77.31 42860.78 47818.85 2015-03-15 01:47:33.000 074 21203.38 77.30 42860.78 47818.85 2015-03-15 01:47:34.000 074 21203.35 77.30 42860.78 47818.85 2015-03-15 01:47:35.000 074 21203.37 77.27 42860.77 47818.87 2015-03-15 01:47:36.000 074 21203.39 77.27 42860.80 47818.87 2015-03-15 01:47:37.000 074 21203.37 77.26 42860.82 47818.85 2015-03-15 01:47:38.000 074 21203.38 77.24 42860.81 47818.87 2015-03-15 01:47:39.000 074 21203.37 77.23 42860.81 47818.87 2015-03-15 01:47:40.000 074 21203.39 77.28 42860.81 47818.86 2015-03-15 01:47:41.000 074 21203.38 77.24 42860.84 47818.87 2015-03-15 01:47:42.000 074 21203.41 77.24 42860.86 47818.88 2015-03-15 01:47:43.000 074 21203.40 77.26 42860.83 47818.88 2015-03-15 01:47:44.000 074 21203.38 77.24 42860.84 47818.88 2015-03-15 01:47:45.000 074 21203.34 77.19 42860.87 47818.84 2015-03-15 01:47:46.000 074 21203.31 77.16 42860.87 47818.87 2015-03-15 01:47:47.000 074 21203.31 77.17 42860.87 47818.87 2015-03-15 01:47:48.000 074 21203.30 77.15 42860.86 47818.88 2015-03-15 01:47:49.000 074 21203.24 77.14 42860.90 47818.88 2015-03-15 01:47:50.000 074 21203.24 77.13 42860.90 47818.88 2015-03-15 01:47:51.000 074 21203.23 77.12 42860.91 47818.88 2015-03-15 01:47:52.000 074 21203.20 77.08 42860.98 47818.87 2015-03-15 01:47:53.000 074 21203.21 77.05 42860.96 47818.87 2015-03-15 01:47:54.000 074 21203.21 77.06 42860.93 47818.88 2015-03-15 01:47:55.000 074 21203.20 77.05 42860.95 47818.89 2015-03-15 01:47:56.000 074 21203.20 77.02 42861.01 47818.90 2015-03-15 01:47:57.000 074 21203.22 76.99 42860.99 47818.89 2015-03-15 01:47:58.000 074 21203.26 76.96 42861.03 47818.93 2015-03-15 01:47:59.000 074 21203.27 76.97 42861.02 47818.98 2015-03-15 01:48:00.000 074 21203.25 76.96 42861.03 47819.01 2015-03-15 01:48:01.000 074 21203.29 76.99 42861.03 47819.04 2015-03-15 01:48:02.000 074 21203.31 77.01 42861.01 47819.06 2015-03-15 01:48:03.000 074 21203.35 77.04 42861.04 47819.05 2015-03-15 01:48:04.000 074 21203.34 77.05 42861.06 47819.05 2015-03-15 01:48:05.000 074 21203.33 77.04 42861.07 47819.06 2015-03-15 01:48:06.000 074 21203.36 77.06 42861.07 47819.08 2015-03-15 01:48:07.000 074 21203.35 77.06 42861.06 47819.06 2015-03-15 01:48:08.000 074 21203.36 77.02 42861.07 47819.07 2015-03-15 01:48:09.000 074 21203.38 77.01 42861.05 47819.08 2015-03-15 01:48:10.000 074 21203.38 77.00 42861.08 47819.08 2015-03-15 01:48:11.000 074 21203.40 76.99 42861.07 47819.09 2015-03-15 01:48:12.000 074 21203.38 77.00 42861.08 47819.08 2015-03-15 01:48:13.000 074 21203.40 77.03 42861.05 47819.07 2015-03-15 01:48:14.000 074 21203.38 77.04 42861.04 47819.06 2015-03-15 01:48:15.000 074 21203.37 77.00 42861.02 47819.03 2015-03-15 01:48:16.000 074 21203.33 76.98 42861.01 47819.02 2015-03-15 01:48:17.000 074 21203.30 76.99 42861.00 47819.03 2015-03-15 01:48:18.000 074 21203.30 76.98 42861.02 47819.03 2015-03-15 01:48:19.000 074 21203.31 76.97 42861.01 47819.02 2015-03-15 01:48:20.000 074 21203.30 76.96 42861.02 47819.04 2015-03-15 01:48:21.000 074 21203.29 76.98 42861.03 47819.01 2015-03-15 01:48:22.000 074 21203.32 77.00 42861.02 47819.01 2015-03-15 01:48:23.000 074 21203.29 77.00 42860.97 47819.00 2015-03-15 01:48:24.000 074 21203.26 77.02 42861.01 47818.98 2015-03-15 01:48:25.000 074 21203.27 77.03 42861.01 47818.99 2015-03-15 01:48:26.000 074 21203.27 77.04 42860.99 47818.98 2015-03-15 01:48:27.000 074 21203.30 77.04 42860.99 47818.98 2015-03-15 01:48:28.000 074 21203.31 77.05 42861.02 47818.99 2015-03-15 01:48:29.000 074 21203.33 77.05 42861.04 47819.00 2015-03-15 01:48:30.000 074 21203.35 77.08 42861.01 47819.00 2015-03-15 01:48:31.000 074 21203.35 77.07 42861.01 47819.04 2015-03-15 01:48:32.000 074 21203.34 77.11 42861.02 47819.01 2015-03-15 01:48:33.000 074 21203.38 77.10 42861.05 47819.07 2015-03-15 01:48:34.000 074 21203.38 77.10 42861.03 47819.07 2015-03-15 01:48:35.000 074 21203.38 77.12 42860.99 47819.05 2015-03-15 01:48:36.000 074 21203.40 77.10 42860.98 47819.06 2015-03-15 01:48:37.000 074 21203.40 77.11 42861.00 47819.07 2015-03-15 01:48:38.000 074 21203.40 77.09 42861.00 47819.11 2015-03-15 01:48:39.000 074 21203.42 77.06 42861.00 47819.06 2015-03-15 01:48:40.000 074 21203.44 77.06 42861.00 47819.09 2015-03-15 01:48:41.000 074 21203.44 77.06 42861.00 47819.11 2015-03-15 01:48:42.000 074 21203.46 77.08 42861.02 47819.10 2015-03-15 01:48:43.000 074 21203.49 77.08 42861.01 47819.10 2015-03-15 01:48:44.000 074 21203.46 77.11 42860.99 47819.09 2015-03-15 01:48:45.000 074 21203.44 77.14 42860.97 47819.08 2015-03-15 01:48:46.000 074 21203.44 77.13 42861.00 47819.08 2015-03-15 01:48:47.000 074 21203.48 77.08 42860.97 47819.06 2015-03-15 01:48:48.000 074 21203.49 77.10 42860.93 47819.06 2015-03-15 01:48:49.000 074 21203.48 77.11 42860.95 47819.06 2015-03-15 01:48:50.000 074 21203.48 77.10 42860.95 47819.08 2015-03-15 01:48:51.000 074 21203.48 77.13 42860.96 47819.04 2015-03-15 01:48:52.000 074 21203.42 77.14 42860.99 47819.04 2015-03-15 01:48:53.000 074 21203.45 77.13 42860.97 47819.06 2015-03-15 01:48:54.000 074 21203.45 77.13 42860.98 47819.03 2015-03-15 01:48:55.000 074 21203.45 77.13 42860.95 47819.05 2015-03-15 01:48:56.000 074 21203.46 77.14 42860.94 47819.05 2015-03-15 01:48:57.000 074 21203.44 77.12 42860.96 47819.05 2015-03-15 01:48:58.000 074 21203.44 77.11 42861.00 47819.06 2015-03-15 01:48:59.000 074 21203.48 77.11 42861.02 47819.07 2015-03-15 01:49:00.000 074 21203.45 77.12 42861.02 47819.09 2015-03-15 01:49:01.000 074 21203.45 77.12 42861.04 47819.08 2015-03-15 01:49:02.000 074 21203.47 77.14 42861.04 47819.09 2015-03-15 01:49:03.000 074 21203.47 77.14 42861.03 47819.10 2015-03-15 01:49:04.000 074 21203.49 77.14 42861.02 47819.10 2015-03-15 01:49:05.000 074 21203.51 77.13 42861.04 47819.09 2015-03-15 01:49:06.000 074 21203.51 77.14 42861.05 47819.11 2015-03-15 01:49:07.000 074 21203.55 77.13 42861.03 47819.10 2015-03-15 01:49:08.000 074 21203.58 77.12 42861.02 47819.13 2015-03-15 01:49:09.000 074 21203.59 77.12 42861.04 47819.12 2015-03-15 01:49:10.000 074 21203.59 77.10 42861.06 47819.12 2015-03-15 01:49:11.000 074 21203.61 77.07 42861.06 47819.14 2015-03-15 01:49:12.000 074 21203.63 77.04 42861.08 47819.17 2015-03-15 01:49:13.000 074 21203.62 77.02 42861.04 47819.18 2015-03-15 01:49:14.000 074 21203.62 77.03 42861.06 47819.20 2015-03-15 01:49:15.000 074 21203.62 77.02 42861.08 47819.19 2015-03-15 01:49:16.000 074 21203.60 77.00 42861.08 47819.19 2015-03-15 01:49:17.000 074 21203.63 77.00 42861.09 47819.21 2015-03-15 01:49:18.000 074 21203.56 76.99 42861.08 47819.22 2015-03-15 01:49:19.000 074 21203.60 77.01 42861.10 47819.20 2015-03-15 01:49:20.000 074 21203.58 77.03 42861.10 47819.22 2015-03-15 01:49:21.000 074 21203.55 77.03 42861.10 47819.18 2015-03-15 01:49:22.000 074 21203.57 77.02 42861.12 47819.21 2015-03-15 01:49:23.000 074 21203.53 77.02 42861.12 47819.18 2015-03-15 01:49:24.000 074 21203.53 77.03 42861.10 47819.19 2015-03-15 01:49:25.000 074 21203.49 77.04 42861.16 47819.20 2015-03-15 01:49:26.000 074 21203.49 77.00 42861.15 47819.18 2015-03-15 01:49:27.000 074 21203.47 77.02 42861.08 47819.18 2015-03-15 01:49:28.000 074 21203.45 77.04 42861.07 47819.17 2015-03-15 01:49:29.000 074 21203.46 77.03 42861.09 47819.18 2015-03-15 01:49:30.000 074 21203.49 77.02 42861.11 47819.17 2015-03-15 01:49:31.000 074 21203.47 77.04 42861.11 47819.20 2015-03-15 01:49:32.000 074 21203.45 77.02 42861.14 47819.19 2015-03-15 01:49:33.000 074 21203.46 77.01 42861.11 47819.19 2015-03-15 01:49:34.000 074 21203.50 76.98 42861.13 47819.18 2015-03-15 01:49:35.000 074 21203.50 76.99 42861.14 47819.22 2015-03-15 01:49:36.000 074 21203.48 76.97 42861.15 47819.20 2015-03-15 01:49:37.000 074 21203.51 76.96 42861.14 47819.21 2015-03-15 01:49:38.000 074 21203.51 76.93 42861.14 47819.20 2015-03-15 01:49:39.000 074 21203.53 76.93 42861.12 47819.21 2015-03-15 01:49:40.000 074 21203.52 76.91 42861.12 47819.22 2015-03-15 01:49:41.000 074 21203.54 76.90 42861.14 47819.21 2015-03-15 01:49:42.000 074 21203.58 76.90 42861.16 47819.21 2015-03-15 01:49:43.000 074 21203.57 76.88 42861.14 47819.23 2015-03-15 01:49:44.000 074 21203.59 76.88 42861.15 47819.24 2015-03-15 01:49:45.000 074 21203.60 76.87 42861.16 47819.23 2015-03-15 01:49:46.000 074 21203.60 76.85 42861.16 47819.25 2015-03-15 01:49:47.000 074 21203.59 76.84 42861.15 47819.25 2015-03-15 01:49:48.000 074 21203.60 76.84 42861.16 47819.24 2015-03-15 01:49:49.000 074 21203.61 76.84 42861.14 47819.26 2015-03-15 01:49:50.000 074 21203.60 76.81 42861.15 47819.27 2015-03-15 01:49:51.000 074 21203.59 76.81 42861.15 47819.26 2015-03-15 01:49:52.000 074 21203.58 76.82 42861.15 47819.26 2015-03-15 01:49:53.000 074 21203.57 76.82 42861.16 47819.25 2015-03-15 01:49:54.000 074 21203.57 76.80 42861.16 47819.23 2015-03-15 01:49:55.000 074 21203.54 76.80 42861.14 47819.28 2015-03-15 01:49:56.000 074 21203.58 76.78 42861.16 47819.26 2015-03-15 01:49:57.000 074 21203.57 76.80 42861.17 47819.25 2015-03-15 01:49:58.000 074 21203.58 76.78 42861.17 47819.24 2015-03-15 01:49:59.000 074 21203.60 76.76 42861.18 47819.25 2015-03-15 01:50:00.000 074 21203.59 76.76 42861.15 47819.25 2015-03-15 01:50:01.000 074 21203.62 76.76 42861.13 47819.26 2015-03-15 01:50:02.000 074 21203.58 76.78 42861.15 47819.24 2015-03-15 01:50:03.000 074 21203.58 76.80 42861.16 47819.27 2015-03-15 01:50:04.000 074 21203.58 76.83 42861.12 47819.22 2015-03-15 01:50:05.000 074 21203.56 76.85 42861.08 47819.25 2015-03-15 01:50:06.000 074 21203.57 76.84 42861.09 47819.23 2015-03-15 01:50:07.000 074 21203.56 76.86 42861.09 47819.21 2015-03-15 01:50:08.000 074 21203.57 76.88 42861.06 47819.18 2015-03-15 01:50:09.000 074 21203.56 76.88 42861.04 47819.20 2015-03-15 01:50:10.000 074 21203.54 76.88 42861.00 47819.15 2015-03-15 01:50:11.000 074 21203.53 76.88 42860.98 47819.12 2015-03-15 01:50:12.000 074 21203.54 76.87 42860.96 47819.10 2015-03-15 01:50:13.000 074 21203.56 76.89 42860.93 47819.08 2015-03-15 01:50:14.000 074 21203.53 76.90 42860.98 47819.11 2015-03-15 01:50:15.000 074 21203.50 76.90 42860.99 47819.05 2015-03-15 01:50:16.000 074 21203.51 76.89 42860.96 47819.07 2015-03-15 01:50:17.000 074 21203.50 76.88 42860.96 47819.06 2015-03-15 01:50:18.000 074 21203.50 76.87 42860.98 47819.04 2015-03-15 01:50:19.000 074 21203.51 76.88 42860.97 47819.04 2015-03-15 01:50:20.000 074 21203.48 76.88 42860.98 47819.06 2015-03-15 01:50:21.000 074 21203.47 76.91 42860.96 47819.02 2015-03-15 01:50:22.000 074 21203.50 76.93 42860.96 47819.04 2015-03-15 01:50:23.000 074 21203.48 76.94 42860.93 47819.00 2015-03-15 01:50:24.000 074 21203.46 76.92 42860.93 47819.01 2015-03-15 01:50:25.000 074 21203.47 76.94 42860.90 47819.00 2015-03-15 01:50:26.000 074 21203.42 76.95 42860.93 47819.00 2015-03-15 01:50:27.000 074 21203.45 76.96 42860.92 47818.99 2015-03-15 01:50:28.000 074 21203.42 76.95 42860.92 47818.97 2015-03-15 01:50:29.000 074 21203.44 76.99 42860.91 47818.98 2015-03-15 01:50:30.000 074 21203.44 76.98 42860.90 47818.98 2015-03-15 01:50:31.000 074 21203.42 76.98 42860.90 47818.98 2015-03-15 01:50:32.000 074 21203.43 76.98 42860.88 47819.00 2015-03-15 01:50:33.000 074 21203.42 76.98 42860.89 47818.95 2015-03-15 01:50:34.000 074 21203.44 76.99 42860.89 47818.98 2015-03-15 01:50:35.000 074 21203.42 77.02 42860.90 47818.98 2015-03-15 01:50:36.000 074 21203.40 77.03 42860.92 47818.99 2015-03-15 01:50:37.000 074 21203.40 77.01 42860.90 47818.95 2015-03-15 01:50:38.000 074 21203.38 77.01 42860.91 47818.96 2015-03-15 01:50:39.000 074 21203.40 77.00 42860.93 47818.97 2015-03-15 01:50:40.000 074 21203.40 76.98 42860.91 47818.97 2015-03-15 01:50:41.000 074 21203.36 76.96 42860.91 47818.97 2015-03-15 01:50:42.000 074 21203.35 76.97 42860.91 47818.97 2015-03-15 01:50:43.000 074 21203.38 76.97 42860.91 47818.97 2015-03-15 01:50:44.000 074 21203.37 76.97 42860.91 47818.97 2015-03-15 01:50:45.000 074 21203.37 76.99 42860.90 47818.96 2015-03-15 01:50:46.000 074 21203.34 77.02 42860.92 47818.96 2015-03-15 01:50:47.000 074 21203.34 77.02 42860.93 47818.96 2015-03-15 01:50:48.000 074 21203.35 77.02 42860.93 47818.94 2015-03-15 01:50:49.000 074 21203.33 77.03 42860.90 47818.95 2015-03-15 01:50:50.000 074 21203.31 77.01 42860.90 47818.95 2015-03-15 01:50:51.000 074 21203.31 77.01 42860.91 47818.98 2015-03-15 01:50:52.000 074 21203.33 76.99 42860.91 47818.96 2015-03-15 01:50:53.000 074 21203.34 76.99 42860.93 47818.94 2015-03-15 01:50:54.000 074 21203.33 76.97 42860.94 47818.96 2015-03-15 01:50:55.000 074 21203.33 76.97 42860.94 47818.97 2015-03-15 01:50:56.000 074 21203.35 76.94 42860.99 47819.01 2015-03-15 01:50:57.000 074 21203.37 76.91 42860.97 47819.01 2015-03-15 01:50:58.000 074 21203.37 76.86 42860.99 47819.04 2015-03-15 01:50:59.000 074 21203.35 76.84 42861.00 47819.06 2015-03-15 01:51:00.000 074 21203.37 76.84 42861.04 47819.07 2015-03-15 01:51:01.000 074 21203.37 76.86 42861.07 47819.08 2015-03-15 01:51:02.000 074 21203.37 76.86 42861.08 47819.10 2015-03-15 01:51:03.000 074 21203.36 76.86 42861.05 47819.10 2015-03-15 01:51:04.000 074 21203.35 76.86 42861.07 47819.11 2015-03-15 01:51:05.000 074 21203.34 76.87 42861.08 47819.09 2015-03-15 01:51:06.000 074 21203.33 76.87 42861.09 47819.11 2015-03-15 01:51:07.000 074 21203.31 76.89 42861.08 47819.11 2015-03-15 01:51:08.000 074 21203.32 76.86 42861.08 47819.09 2015-03-15 01:51:09.000 074 21203.31 76.86 42861.10 47819.07 2015-03-15 01:51:10.000 074 21203.31 76.91 42861.06 47819.11 2015-03-15 01:51:11.000 074 21203.31 76.90 42861.04 47819.09 2015-03-15 01:51:12.000 074 21203.33 76.88 42861.04 47819.06 2015-03-15 01:51:13.000 074 21203.32 76.90 42861.03 47819.05 2015-03-15 01:51:14.000 074 21203.28 76.93 42861.04 47819.06 2015-03-15 01:51:15.000 074 21203.28 76.94 42861.03 47819.04 2015-03-15 01:51:16.000 074 21203.29 76.95 42861.00 47819.02 2015-03-15 01:51:17.000 074 21203.32 76.97 42861.04 47819.02 2015-03-15 01:51:18.000 074 21203.30 76.97 42861.01 47819.03 2015-03-15 01:51:19.000 074 21203.30 76.97 42861.03 47819.02 2015-03-15 01:51:20.000 074 21203.29 77.03 42860.98 47819.01 2015-03-15 01:51:21.000 074 21203.30 77.06 42860.97 47819.00 2015-03-15 01:51:22.000 074 21203.32 77.10 42860.96 47819.00 2015-03-15 01:51:23.000 074 21203.35 77.12 42860.92 47818.98 2015-03-15 01:51:24.000 074 21203.37 77.13 42860.93 47818.97 2015-03-15 01:51:25.000 074 21203.37 77.15 42860.90 47818.95 2015-03-15 01:51:26.000 074 21203.34 77.15 42860.88 47818.95 2015-03-15 01:51:27.000 074 21203.35 77.16 42860.89 47818.94 2015-03-15 01:51:28.000 074 21203.38 77.12 42860.92 47818.93 2015-03-15 01:51:29.000 074 21203.39 77.10 42860.90 47818.96 2015-03-15 01:51:30.000 074 21203.38 77.09 42860.90 47818.96 2015-03-15 01:51:31.000 074 21203.38 77.05 42860.94 47818.97 2015-03-15 01:51:32.000 074 21203.36 77.02 42860.98 47819.00 2015-03-15 01:51:33.000 074 21203.37 76.98 42860.99 47819.02 2015-03-15 01:51:34.000 074 21203.35 76.98 42860.99 47819.01 2015-03-15 01:51:35.000 074 21203.39 76.97 42861.01 47819.02 2015-03-15 01:51:36.000 074 21203.39 76.95 42861.00 47819.05 2015-03-15 01:51:37.000 074 21203.39 76.91 42861.02 47819.04 2015-03-15 01:51:38.000 074 21203.35 76.91 42861.02 47819.03 2015-03-15 01:51:39.000 074 21203.33 76.90 42861.04 47819.04 2015-03-15 01:51:40.000 074 21203.33 76.89 42861.06 47819.05 2015-03-15 01:51:41.000 074 21203.29 76.92 42861.02 47819.03 2015-03-15 01:51:42.000 074 21203.30 76.93 42860.99 47818.99 2015-03-15 01:51:43.000 074 21203.30 76.94 42861.01 47819.02 2015-03-15 01:51:44.000 074 21203.31 76.96 42860.99 47819.00 2015-03-15 01:51:45.000 074 21203.28 76.96 42860.98 47818.99 2015-03-15 01:51:46.000 074 21203.26 76.97 42860.99 47818.97 2015-03-15 01:51:47.000 074 21203.25 76.99 42860.98 47818.97 2015-03-15 01:51:48.000 074 21203.26 77.03 42860.98 47818.95 2015-03-15 01:51:49.000 074 21203.25 77.02 42860.97 47818.95 2015-03-15 01:51:50.000 074 21203.28 77.05 42860.97 47818.97 2015-03-15 01:51:51.000 074 21203.28 77.09 42860.94 47818.97 2015-03-15 01:51:52.000 074 21203.28 77.09 42860.95 47818.97 2015-03-15 01:51:53.000 074 21203.30 77.11 42860.93 47818.98 2015-03-15 01:51:54.000 074 21203.31 77.12 42860.92 47818.99 2015-03-15 01:51:55.000 074 21203.35 77.13 42860.93 47818.99 2015-03-15 01:51:56.000 074 21203.39 77.14 42860.96 47818.99 2015-03-15 01:51:57.000 074 21203.40 77.14 42860.94 47819.01 2015-03-15 01:51:58.000 074 21203.44 77.13 42860.94 47819.00 2015-03-15 01:51:59.000 074 21203.45 77.11 42860.98 47819.01 2015-03-15 01:52:00.000 074 21203.47 77.10 42860.96 47819.04 2015-03-15 01:52:01.000 074 21203.49 77.07 42860.98 47819.05 2015-03-15 01:52:02.000 074 21203.46 77.05 42861.00 47819.07 2015-03-15 01:52:03.000 074 21203.44 77.07 42861.02 47819.08 2015-03-15 01:52:04.000 074 21203.45 77.02 42861.05 47819.11 2015-03-15 01:52:05.000 074 21203.44 77.05 42861.03 47819.10 2015-03-15 01:52:06.000 074 21203.48 76.99 42861.11 47819.15 2015-03-15 01:52:07.000 074 21203.46 76.99 42861.12 47819.15 2015-03-15 01:52:08.000 074 21203.45 77.01 42861.11 47819.15 2015-03-15 01:52:09.000 074 21203.44 77.00 42861.09 47819.17 2015-03-15 01:52:10.000 074 21203.44 77.01 42861.10 47819.17 2015-03-15 01:52:11.000 074 21203.44 77.00 42861.10 47819.18 2015-03-15 01:52:12.000 074 21203.44 77.01 42861.12 47819.18 2015-03-15 01:52:13.000 074 21203.44 77.02 42861.15 47819.18 2015-03-15 01:52:14.000 074 21203.43 77.03 42861.14 47819.21 2015-03-15 01:52:15.000 074 21203.39 77.03 42861.17 47819.18 2015-03-15 01:52:16.000 074 21203.43 77.03 42861.15 47819.20 2015-03-15 01:52:17.000 074 21203.42 77.03 42861.15 47819.19 2015-03-15 01:52:18.000 074 21203.39 77.07 42861.13 47819.20 2015-03-15 01:52:19.000 074 21203.41 77.06 42861.13 47819.19 2015-03-15 01:52:20.000 074 21203.40 77.11 42861.12 47819.17 2015-03-15 01:52:21.000 074 21203.41 77.11 42861.09 47819.13 2015-03-15 01:52:22.000 074 21203.40 77.11 42861.07 47819.16 2015-03-15 01:52:23.000 074 21203.43 77.10 42861.05 47819.14 2015-03-15 01:52:24.000 074 21203.42 77.11 42861.06 47819.14 2015-03-15 01:52:25.000 074 21203.41 77.11 42861.08 47819.13 2015-03-15 01:52:26.000 074 21203.43 77.11 42861.08 47819.10 2015-03-15 01:52:27.000 074 21203.43 77.10 42861.07 47819.12 2015-03-15 01:52:28.000 074 21203.39 77.09 42861.06 47819.13 2015-03-15 01:52:29.000 074 21203.39 77.09 42861.04 47819.12 2015-03-15 01:52:30.000 074 21203.43 77.10 42861.06 47819.12 2015-03-15 01:52:31.000 074 21203.42 77.11 42861.04 47819.10 2015-03-15 01:52:32.000 074 21203.41 77.11 42861.08 47819.15 2015-03-15 01:52:33.000 074 21203.43 77.10 42861.07 47819.12 2015-03-15 01:52:34.000 074 21203.43 77.11 42861.06 47819.12 2015-03-15 01:52:35.000 074 21203.45 77.10 42861.08 47819.14 2015-03-15 01:52:36.000 074 21203.47 77.10 42861.07 47819.14 2015-03-15 01:52:37.000 074 21203.46 77.08 42861.06 47819.15 2015-03-15 01:52:38.000 074 21203.50 77.06 42861.07 47819.16 2015-03-15 01:52:39.000 074 21203.56 77.03 42861.05 47819.16 2015-03-15 01:52:40.000 074 21203.52 77.03 42861.09 47819.17 2015-03-15 01:52:41.000 074 21203.53 77.01 42861.11 47819.20 2015-03-15 01:52:42.000 074 21203.54 77.00 42861.11 47819.20 2015-03-15 01:52:43.000 074 21203.56 76.97 42861.10 47819.22 2015-03-15 01:52:44.000 074 21203.58 76.97 42861.07 47819.20 2015-03-15 01:52:45.000 074 21203.57 76.96 42861.09 47819.24 2015-03-15 01:52:46.000 074 21203.60 76.96 42861.11 47819.24 2015-03-15 01:52:47.000 074 21203.58 76.94 42861.12 47819.26 2015-03-15 01:52:48.000 074 21203.59 76.91 42861.11 47819.23 2015-03-15 01:52:49.000 074 21203.60 76.93 42861.10 47819.25 2015-03-15 01:52:50.000 074 21203.60 76.91 42861.12 47819.25 2015-03-15 01:52:51.000 074 21203.61 76.91 42861.15 47819.27 2015-03-15 01:52:52.000 074 21203.62 76.90 42861.12 47819.24 2015-03-15 01:52:53.000 074 21203.64 76.91 42861.14 47819.26 2015-03-15 01:52:54.000 074 21203.62 76.88 42861.15 47819.25 2015-03-15 01:52:55.000 074 21203.63 76.85 42861.16 47819.24 2015-03-15 01:52:56.000 074 21203.65 76.85 42861.16 47819.26 2015-03-15 01:52:57.000 074 21203.68 76.87 42861.15 47819.27 2015-03-15 01:52:58.000 074 21203.67 76.87 42861.15 47819.28 2015-03-15 01:52:59.000 074 21203.65 76.86 42861.12 47819.29 2015-03-15 01:53:00.000 074 21203.65 76.84 42861.13 47819.27 2015-03-15 01:53:01.000 074 21203.65 76.85 42861.15 47819.27 2015-03-15 01:53:02.000 074 21203.67 76.83 42861.15 47819.28 2015-03-15 01:53:03.000 074 21203.67 76.84 42861.12 47819.29 2015-03-15 01:53:04.000 074 21203.66 76.87 42861.14 47819.32 2015-03-15 01:53:05.000 074 21203.66 76.88 42861.12 47819.25 2015-03-15 01:53:06.000 074 21203.62 76.89 42861.10 47819.25 2015-03-15 01:53:07.000 074 21203.58 76.94 42861.10 47819.22 2015-03-15 01:53:08.000 074 21203.55 76.99 42861.06 47819.20 2015-03-15 01:53:09.000 074 21203.53 77.04 42861.03 47819.17 2015-03-15 01:53:10.000 074 21203.51 77.06 42860.99 47819.14 2015-03-15 01:53:11.000 074 21203.50 77.08 42860.96 47819.10 2015-03-15 01:53:12.000 074 21203.52 77.08 42860.97 47819.09 2015-03-15 01:53:13.000 074 21203.51 77.09 42860.97 47819.05 2015-03-15 01:53:14.000 074 21203.50 77.12 42860.93 47819.03 2015-03-15 01:53:15.000 074 21203.47 77.16 42860.94 47819.03 2015-03-15 01:53:16.000 074 21203.49 77.15 42860.94 47819.04 2015-03-15 01:53:17.000 074 21203.50 77.16 42860.92 47819.03 2015-03-15 01:53:18.000 074 21203.52 77.17 42860.89 47819.00 2015-03-15 01:53:19.000 074 21203.51 77.19 42860.90 47819.01 2015-03-15 01:53:20.000 074 21203.52 77.18 42860.89 47819.03 2015-03-15 01:53:21.000 074 21203.56 77.21 42860.91 47819.03 2015-03-15 01:53:22.000 074 21203.58 77.18 42860.90 47819.01 2015-03-15 01:53:23.000 074 21203.58 77.18 42860.86 47819.01 2015-03-15 01:53:24.000 074 21203.59 77.16 42860.90 47819.04 2015-03-15 01:53:25.000 074 21203.60 77.15 42860.87 47819.02 2015-03-15 01:53:26.000 074 21203.60 77.15 42860.87 47819.04 2015-03-15 01:53:27.000 074 21203.63 77.15 42860.87 47819.04 2015-03-15 01:53:28.000 074 21203.63 77.14 42860.88 47819.03 2015-03-15 01:53:29.000 074 21203.62 77.13 42860.89 47819.04 2015-03-15 01:53:30.000 074 21203.62 77.11 42860.87 47819.05 2015-03-15 01:53:31.000 074 21203.60 77.09 42860.90 47819.02 2015-03-15 01:53:32.000 074 21203.58 77.07 42860.89 47819.03 2015-03-15 01:53:33.000 074 21203.56 77.06 42860.90 47819.01 2015-03-15 01:53:34.000 074 21203.53 77.05 42860.90 47819.01 2015-03-15 01:53:35.000 074 21203.53 77.04 42860.91 47818.99 2015-03-15 01:53:36.000 074 21203.51 77.04 42860.92 47819.01 2015-03-15 01:53:37.000 074 21203.48 77.05 42860.92 47818.97 2015-03-15 01:53:38.000 074 21203.48 77.06 42860.90 47819.00 2015-03-15 01:53:39.000 074 21203.50 77.05 42860.89 47818.97 2015-03-15 01:53:40.000 074 21203.51 77.06 42860.90 47818.98 2015-03-15 01:53:41.000 074 21203.49 77.05 42860.86 47818.96 2015-03-15 01:53:42.000 074 21203.49 77.08 42860.87 47818.97 2015-03-15 01:53:43.000 074 21203.48 77.09 42860.87 47818.95 2015-03-15 01:53:44.000 074 21203.48 77.13 42860.86 47818.96 2015-03-15 01:53:45.000 074 21203.49 77.14 42860.83 47818.95 2015-03-15 01:53:46.000 074 21203.52 77.11 42860.84 47818.98 2015-03-15 01:53:47.000 074 21203.53 77.13 42860.84 47818.95 2015-03-15 01:53:48.000 074 21203.53 77.16 42860.87 47818.98 2015-03-15 01:53:49.000 074 21203.53 77.16 42860.86 47818.99 2015-03-15 01:53:50.000 074 21203.54 77.19 42860.86 47818.99 2015-03-15 01:53:51.000 074 21203.57 77.19 42860.86 47818.98 2015-03-15 01:53:52.000 074 21203.58 77.21 42860.85 47819.00 2015-03-15 01:53:53.000 074 21203.59 77.23 42860.80 47818.99 2015-03-15 01:53:54.000 074 21203.63 77.22 42860.81 47818.98 2015-03-15 01:53:55.000 074 21203.66 77.17 42860.86 47819.00 2015-03-15 01:53:56.000 074 21203.69 77.15 42860.87 47819.02 2015-03-15 01:53:57.000 074 21203.73 77.14 42860.86 47819.06 2015-03-15 01:53:58.000 074 21203.71 77.10 42860.87 47819.07 2015-03-15 01:53:59.000 074 21203.75 77.07 42860.89 47819.10 2015-03-15 01:54:00.000 074 21203.77 77.06 42860.87 47819.15 2015-03-15 01:54:01.000 074 21203.80 77.05 42860.91 47819.12 2015-03-15 01:54:02.000 074 21203.79 77.04 42860.93 47819.17 2015-03-15 01:54:03.000 074 21203.79 77.08 42860.92 47819.17 2015-03-15 01:54:04.000 074 21203.80 77.07 42860.93 47819.18 2015-03-15 01:54:05.000 074 21203.79 77.09 42860.94 47819.19 2015-03-15 01:54:06.000 074 21203.79 77.09 42860.96 47819.18 2015-03-15 01:54:07.000 074 21203.79 77.09 42860.93 47819.16 2015-03-15 01:54:08.000 074 21203.80 77.09 42860.92 47819.21 2015-03-15 01:54:09.000 074 21203.79 77.10 42860.93 47819.17 2015-03-15 01:54:10.000 074 21203.77 77.11 42860.92 47819.17 2015-03-15 01:54:11.000 074 21203.75 77.13 42860.90 47819.14 2015-03-15 01:54:12.000 074 21203.77 77.10 42860.88 47819.16 2015-03-15 01:54:13.000 074 21203.73 77.10 42860.89 47819.13 2015-03-15 01:54:14.000 074 21203.75 77.10 42860.89 47819.11 2015-03-15 01:54:15.000 074 21203.76 77.09 42860.87 47819.14 2015-03-15 01:54:16.000 074 21203.77 77.08 42860.89 47819.14 2015-03-15 01:54:17.000 074 21203.79 77.07 42860.92 47819.13 2015-03-15 01:54:18.000 074 21203.80 77.08 42860.92 47819.13 2015-03-15 01:54:19.000 074 21203.80 77.08 42860.93 47819.14 2015-03-15 01:54:20.000 074 21203.81 77.10 42860.93 47819.14 2015-03-15 01:54:21.000 074 21203.81 77.10 42860.89 47819.15 2015-03-15 01:54:22.000 074 21203.79 77.13 42860.87 47819.13 2015-03-15 01:54:23.000 074 21203.80 77.16 42860.84 47819.13 2015-03-15 01:54:24.000 074 21203.83 77.15 42860.87 47819.14 2015-03-15 01:54:25.000 074 21203.86 77.14 42860.87 47819.13 2015-03-15 01:54:26.000 074 21203.86 77.16 42860.86 47819.12 2015-03-15 01:54:27.000 074 21203.86 77.18 42860.83 47819.12 2015-03-15 01:54:28.000 074 21203.89 77.18 42860.84 47819.13 2015-03-15 01:54:29.000 074 21203.92 77.19 42860.84 47819.12 2015-03-15 01:54:30.000 074 21203.94 77.19 42860.83 47819.16 2015-03-15 01:54:31.000 074 21203.92 77.18 42860.86 47819.12 2015-03-15 01:54:32.000 074 21203.93 77.19 42860.81 47819.15 2015-03-15 01:54:33.000 074 21203.91 77.23 42860.82 47819.13 2015-03-15 01:54:34.000 074 21203.94 77.24 42860.86 47819.13 2015-03-15 01:54:35.000 074 21203.91 77.23 42860.83 47819.14 2015-03-15 01:54:36.000 074 21203.91 77.22 42860.83 47819.14 2015-03-15 01:54:37.000 074 21203.92 77.21 42860.86 47819.14 2015-03-15 01:54:38.000 074 21203.93 77.21 42860.87 47819.17 2015-03-15 01:54:39.000 074 21203.94 77.21 42860.88 47819.15 2015-03-15 01:54:40.000 074 21203.93 77.22 42860.88 47819.18 2015-03-15 01:54:41.000 074 21203.93 77.24 42860.88 47819.18 2015-03-15 01:54:42.000 074 21203.95 77.24 42860.88 47819.17 2015-03-15 01:54:43.000 074 21203.96 77.24 42860.88 47819.20 2015-03-15 01:54:44.000 074 21203.95 77.24 42860.91 47819.21 2015-03-15 01:54:45.000 074 21203.96 77.24 42860.91 47819.19 2015-03-15 01:54:46.000 074 21203.96 77.25 42860.88 47819.21 2015-03-15 01:54:47.000 074 21203.97 77.28 42860.89 47819.18 2015-03-15 01:54:48.000 074 21203.97 77.29 42860.92 47819.20 2015-03-15 01:54:49.000 074 21203.97 77.29 42860.90 47819.22 2015-03-15 01:54:50.000 074 21204.00 77.27 42860.90 47819.20 2015-03-15 01:54:51.000 074 21204.00 77.27 42860.89 47819.22 2015-03-15 01:54:52.000 074 21204.02 77.29 42860.92 47819.24 2015-03-15 01:54:53.000 074 21204.00 77.28 42860.92 47819.22 2015-03-15 01:54:54.000 074 21204.00 77.27 42860.93 47819.21 2015-03-15 01:54:55.000 074 21203.99 77.27 42860.93 47819.25 2015-03-15 01:54:56.000 074 21204.03 77.26 42860.93 47819.26 2015-03-15 01:54:57.000 074 21204.03 77.25 42860.93 47819.24 2015-03-15 01:54:58.000 074 21204.04 77.27 42860.91 47819.24 2015-03-15 01:54:59.000 074 21204.02 77.26 42860.93 47819.25 2015-03-15 01:55:00.000 074 21204.02 77.27 42860.94 47819.26 2015-03-15 01:55:01.000 074 21204.05 77.23 42860.96 47819.28 2015-03-15 01:55:02.000 074 21204.07 77.23 42860.97 47819.28 2015-03-15 01:55:03.000 074 21204.04 77.24 42860.97 47819.30 2015-03-15 01:55:04.000 074 21204.06 77.27 42860.97 47819.31 2015-03-15 01:55:05.000 074 21204.06 77.28 42860.95 47819.33 2015-03-15 01:55:06.000 074 21204.06 77.27 42860.95 47819.30 2015-03-15 01:55:07.000 074 21204.07 77.28 42860.97 47819.32 2015-03-15 01:55:08.000 074 21204.04 77.28 42860.93 47819.32 2015-03-15 01:55:09.000 074 21204.04 77.28 42860.92 47819.33 2015-03-15 01:55:10.000 074 21204.04 77.28 42860.94 47819.31 2015-03-15 01:55:11.000 074 21204.04 77.26 42860.95 47819.33 2015-03-15 01:55:12.000 074 21204.06 77.26 42860.98 47819.34 2015-03-15 01:55:13.000 074 21204.08 77.28 42860.97 47819.34 2015-03-15 01:55:14.000 074 21204.09 77.27 42860.98 47819.35 2015-03-15 01:55:15.000 074 21204.11 77.27 42860.98 47819.33 2015-03-15 01:55:16.000 074 21204.07 77.27 42860.99 47819.35 2015-03-15 01:55:17.000 074 21204.10 77.23 42861.00 47819.37 2015-03-15 01:55:18.000 074 21204.13 77.18 42861.04 47819.38 2015-03-15 01:55:19.000 074 21204.10 77.20 42861.06 47819.38 2015-03-15 01:55:20.000 074 21204.11 77.20 42861.06 47819.38 2015-03-15 01:55:21.000 074 21204.12 77.19 42861.05 47819.39 2015-03-15 01:55:22.000 074 21204.14 77.16 42861.07 47819.40 2015-03-15 01:55:23.000 074 21204.11 77.15 42861.08 47819.42 2015-03-15 01:55:24.000 074 21204.11 77.16 42861.07 47819.40 2015-03-15 01:55:25.000 074 21204.12 77.15 42861.07 47819.41 2015-03-15 01:55:26.000 074 21204.12 77.16 42861.08 47819.41 2015-03-15 01:55:27.000 074 21204.13 77.18 42861.05 47819.41 2015-03-15 01:55:28.000 074 21204.13 77.19 42861.04 47819.39 2015-03-15 01:55:29.000 074 21204.11 77.19 42861.03 47819.39 2015-03-15 01:55:30.000 074 21204.13 77.18 42861.04 47819.38 2015-03-15 01:55:31.000 074 21204.13 77.18 42861.01 47819.36 2015-03-15 01:55:32.000 074 21204.13 77.19 42861.00 47819.37 2015-03-15 01:55:33.000 074 21204.12 77.19 42861.00 47819.34 2015-03-15 01:55:34.000 074 21204.08 77.22 42861.00 47819.37 2015-03-15 01:55:35.000 074 21204.08 77.23 42861.00 47819.34 2015-03-15 01:55:36.000 074 21204.08 77.21 42860.99 47819.35 2015-03-15 01:55:37.000 074 21204.12 77.21 42860.97 47819.35 2015-03-15 01:55:38.000 074 21204.13 77.23 42860.96 47819.33 2015-03-15 01:55:39.000 074 21204.13 77.25 42860.99 47819.34 2015-03-15 01:55:40.000 074 21204.15 77.25 42860.99 47819.36 2015-03-15 01:55:41.000 074 21204.15 77.24 42860.95 47819.36 2015-03-15 01:55:42.000 074 21204.18 77.24 42860.96 47819.38 2015-03-15 01:55:43.000 074 21204.16 77.26 42860.98 47819.35 2015-03-15 01:55:44.000 074 21204.21 77.26 42860.95 47819.37 2015-03-15 01:55:45.000 074 21204.22 77.27 42860.97 47819.38 2015-03-15 01:55:46.000 074 21204.23 77.23 42860.96 47819.40 2015-03-15 01:55:47.000 074 21204.24 77.22 42860.99 47819.38 2015-03-15 01:55:48.000 074 21204.25 77.22 42860.99 47819.40 2015-03-15 01:55:49.000 074 21204.27 77.20 42860.97 47819.42 2015-03-15 01:55:50.000 074 21204.27 77.16 42860.98 47819.42 2015-03-15 01:55:51.000 074 21204.27 77.15 42861.00 47819.41 2015-03-15 01:55:52.000 074 21204.25 77.13 42861.00 47819.43 2015-03-15 01:55:53.000 074 21204.27 77.12 42860.97 47819.43 2015-03-15 01:55:54.000 074 21204.25 77.08 42860.99 47819.41 2015-03-15 01:55:55.000 074 21204.28 77.07 42860.99 47819.41 2015-03-15 01:55:56.000 074 21204.25 77.08 42861.01 47819.42 2015-03-15 01:55:57.000 074 21204.23 77.09 42861.04 47819.42 2015-03-15 01:55:58.000 074 21204.26 77.08 42861.01 47819.39 2015-03-15 01:55:59.000 074 21204.23 77.09 42861.00 47819.42 2015-03-15 01:56:00.000 074 21204.20 77.07 42860.99 47819.43 2015-03-15 01:56:01.000 074 21204.20 77.07 42860.96 47819.40 2015-03-15 01:56:02.000 074 21204.17 77.08 42860.99 47819.42 2015-03-15 01:56:03.000 074 21204.20 77.09 42860.99 47819.39 2015-03-15 01:56:04.000 074 21204.23 77.10 42860.98 47819.41 2015-03-15 01:56:05.000 074 21204.23 77.12 42860.97 47819.40 2015-03-15 01:56:06.000 074 21204.25 77.11 42860.97 47819.43 2015-03-15 01:56:07.000 074 21204.27 77.10 42860.98 47819.42 2015-03-15 01:56:08.000 074 21204.25 77.12 42860.97 47819.43 2015-03-15 01:56:09.000 074 21204.27 77.16 42860.99 47819.43 2015-03-15 01:56:10.000 074 21204.28 77.13 42861.00 47819.43 2015-03-15 01:56:11.000 074 21204.30 77.13 42861.01 47819.45 2015-03-15 01:56:12.000 074 21204.32 77.14 42860.98 47819.44 2015-03-15 01:56:13.000 074 21204.34 77.15 42860.97 47819.45 2015-03-15 01:56:14.000 074 21204.35 77.15 42860.97 47819.46 2015-03-15 01:56:15.000 074 21204.36 77.12 42860.98 47819.43 2015-03-15 01:56:16.000 074 21204.34 77.09 42860.94 47819.47 2015-03-15 01:56:17.000 074 21204.34 77.12 42860.93 47819.44 2015-03-15 01:56:18.000 074 21204.35 77.10 42860.96 47819.45 2015-03-15 01:56:19.000 074 21204.34 77.11 42860.96 47819.46 2015-03-15 01:56:20.000 074 21204.35 77.10 42860.96 47819.45 2015-03-15 01:56:21.000 074 21204.35 77.11 42860.95 47819.44 2015-03-15 01:56:22.000 074 21204.33 77.12 42860.95 47819.46 2015-03-15 01:56:23.000 074 21204.34 77.15 42860.94 47819.42 2015-03-15 01:56:24.000 074 21204.35 77.14 42860.98 47819.47 2015-03-15 01:56:25.000 074 21204.37 77.14 42861.00 47819.47 2015-03-15 01:56:26.000 074 21204.37 77.15 42860.98 47819.47 2015-03-15 01:56:27.000 074 21204.39 77.16 42860.97 47819.46 2015-03-15 01:56:28.000 074 21204.42 77.15 42860.96 47819.47 2015-03-15 01:56:29.000 074 21204.42 77.18 42860.96 47819.48 2015-03-15 01:56:30.000 074 21204.43 77.22 42860.94 47819.50 2015-03-15 01:56:31.000 074 21204.44 77.21 42860.97 47819.48 2015-03-15 01:56:32.000 074 21204.43 77.20 42860.96 47819.51 2015-03-15 01:56:33.000 074 21204.46 77.24 42860.97 47819.52 2015-03-15 01:56:34.000 074 21204.48 77.24 42860.98 47819.50 2015-03-15 01:56:35.000 074 21204.50 77.23 42860.97 47819.52 2015-03-15 01:56:36.000 074 21204.54 77.21 42860.97 47819.56 2015-03-15 01:56:37.000 074 21204.52 77.21 42860.99 47819.52 2015-03-15 01:56:38.000 074 21204.54 77.19 42860.99 47819.53 2015-03-15 01:56:39.000 074 21204.55 77.18 42860.98 47819.54 2015-03-15 01:56:40.000 074 21204.54 77.17 42860.97 47819.55 2015-03-15 01:56:41.000 074 21204.54 77.17 42860.96 47819.54 2015-03-15 01:56:42.000 074 21204.56 77.15 42860.98 47819.55 2015-03-15 01:56:43.000 074 21204.55 77.16 42860.99 47819.57 2015-03-15 01:56:44.000 074 21204.60 77.17 42860.96 47819.57 2015-03-15 01:56:45.000 074 21204.59 77.16 42860.96 47819.55 2015-03-15 01:56:46.000 074 21204.59 77.18 42860.97 47819.57 2015-03-15 01:56:47.000 074 21204.58 77.17 42860.95 47819.59 2015-03-15 01:56:48.000 074 21204.59 77.19 42860.96 47819.58 2015-03-15 01:56:49.000 074 21204.58 77.22 42860.94 47819.58 2015-03-15 01:56:50.000 074 21204.56 77.25 42860.95 47819.57 2015-03-15 01:56:51.000 074 21204.56 77.28 42860.92 47819.56 2015-03-15 01:56:52.000 074 21204.56 77.31 42860.91 47819.55 2015-03-15 01:56:53.000 074 21204.55 77.34 42860.89 47819.52 2015-03-15 01:56:54.000 074 21204.57 77.38 42860.86 47819.49 2015-03-15 01:56:55.000 074 21204.57 77.41 42860.83 47819.47 2015-03-15 01:56:56.000 074 21204.59 77.44 42860.83 47819.43 2015-03-15 01:56:57.000 074 21204.56 77.48 42860.82 47819.42 2015-03-15 01:56:58.000 074 21204.56 77.49 42860.79 47819.41 2015-03-15 01:56:59.000 074 21204.55 77.51 42860.76 47819.40 2015-03-15 01:57:00.000 074 21204.58 77.50 42860.77 47819.39 2015-03-15 01:57:01.000 074 21204.57 77.53 42860.77 47819.38 2015-03-15 01:57:02.000 074 21204.62 77.55 42860.78 47819.37 2015-03-15 01:57:03.000 074 21204.63 77.56 42860.76 47819.38 2015-03-15 01:57:04.000 074 21204.63 77.54 42860.77 47819.39 2015-03-15 01:57:05.000 074 21204.63 77.54 42860.76 47819.38 2015-03-15 01:57:06.000 074 21204.64 77.54 42860.73 47819.39 2015-03-15 01:57:07.000 074 21204.64 77.57 42860.75 47819.40 2015-03-15 01:57:08.000 074 21204.63 77.55 42860.73 47819.38 2015-03-15 01:57:09.000 074 21204.66 77.54 42860.73 47819.38 2015-03-15 01:57:10.000 074 21204.65 77.55 42860.70 47819.36 2015-03-15 01:57:11.000 074 21204.64 77.56 42860.71 47819.37 2015-03-15 01:57:12.000 074 21204.63 77.57 42860.69 47819.34 2015-03-15 01:57:13.000 074 21204.59 77.58 42860.67 47819.33 2015-03-15 01:57:14.000 074 21204.59 77.57 42860.66 47819.32 2015-03-15 01:57:15.000 074 21204.58 77.59 42860.67 47819.30 2015-03-15 01:57:16.000 074 21204.58 77.57 42860.69 47819.32 2015-03-15 01:57:17.000 074 21204.56 77.61 42860.69 47819.28 2015-03-15 01:57:18.000 074 21204.53 77.61 42860.67 47819.28 2015-03-15 01:57:19.000 074 21204.54 77.63 42860.64 47819.26 2015-03-15 01:57:20.000 074 21204.52 77.66 42860.65 47819.29 2015-03-15 01:57:21.000 074 21204.51 77.68 42860.67 47819.24 2015-03-15 01:57:22.000 074 21204.50 77.71 42860.61 47819.25 2015-03-15 01:57:23.000 074 21204.51 77.71 42860.65 47819.20 2015-03-15 01:57:24.000 074 21204.48 77.73 42860.66 47819.24 2015-03-15 01:57:25.000 074 21204.48 77.73 42860.64 47819.22 2015-03-15 01:57:26.000 074 21204.49 77.74 42860.64 47819.20 2015-03-15 01:57:27.000 074 21204.52 77.76 42860.62 47819.22 2015-03-15 01:57:28.000 074 21204.51 77.78 42860.62 47819.22 2015-03-15 01:57:29.000 074 21204.52 77.78 42860.62 47819.20 2015-03-15 01:57:30.000 074 21204.53 77.78 42860.62 47819.20 2015-03-15 01:57:31.000 074 21204.53 77.81 42860.59 47819.23 2015-03-15 01:57:32.000 074 21204.53 77.84 42860.59 47819.20 2015-03-15 01:57:33.000 074 21204.54 77.83 42860.60 47819.22 2015-03-15 01:57:34.000 074 21204.52 77.85 42860.59 47819.24 2015-03-15 01:57:35.000 074 21204.53 77.88 42860.60 47819.20 2015-03-15 01:57:36.000 074 21204.54 77.87 42860.61 47819.21 2015-03-15 01:57:37.000 074 21204.56 77.87 42860.58 47819.21 2015-03-15 01:57:38.000 074 21204.58 77.85 42860.63 47819.23 2015-03-15 01:57:39.000 074 21204.59 77.80 42860.65 47819.22 2015-03-15 01:57:40.000 074 21204.61 77.80 42860.65 47819.28 2015-03-15 01:57:41.000 074 21204.64 77.78 42860.67 47819.27 2015-03-15 01:57:42.000 074 21204.65 77.74 42860.70 47819.31 2015-03-15 01:57:43.000 074 21204.67 77.75 42860.72 47819.36 2015-03-15 01:57:44.000 074 21204.73 77.76 42860.75 47819.42 2015-03-15 01:57:45.000 074 21204.74 77.77 42860.78 47819.43 2015-03-15 01:57:46.000 074 21204.73 77.81 42860.77 47819.44 2015-03-15 01:57:47.000 074 21204.73 77.83 42860.81 47819.48 2015-03-15 01:57:48.000 074 21204.73 77.83 42860.83 47819.46 2015-03-15 01:57:49.000 074 21204.74 77.85 42860.81 47819.49 2015-03-15 01:57:50.000 074 21204.74 77.85 42860.81 47819.50 2015-03-15 01:57:51.000 074 21204.77 77.84 42860.83 47819.49 2015-03-15 01:57:52.000 074 21204.77 77.88 42860.85 47819.52 2015-03-15 01:57:53.000 074 21204.79 77.87 42860.84 47819.53 2015-03-15 01:57:54.000 074 21204.79 77.87 42860.87 47819.52 2015-03-15 01:57:55.000 074 21204.79 77.88 42860.86 47819.54 2015-03-15 01:57:56.000 074 21204.78 77.90 42860.89 47819.55 2015-03-15 01:57:57.000 074 21204.77 77.89 42860.88 47819.54 2015-03-15 01:57:58.000 074 21204.78 77.86 42860.87 47819.54 2015-03-15 01:57:59.000 074 21204.78 77.84 42860.87 47819.54 2015-03-15 01:58:00.000 074 21204.76 77.83 42860.90 47819.59 2015-03-15 01:58:01.000 074 21204.80 77.84 42860.92 47819.57 2015-03-15 01:58:02.000 074 21204.78 77.87 42860.92 47819.60 2015-03-15 01:58:03.000 074 21204.81 77.85 42860.92 47819.60 2015-03-15 01:58:04.000 074 21204.82 77.86 42860.93 47819.61 2015-03-15 01:58:05.000 074 21204.83 77.86 42860.94 47819.65 2015-03-15 01:58:06.000 074 21204.86 77.85 42860.94 47819.63 2015-03-15 01:58:07.000 074 21204.87 77.86 42860.93 47819.64 2015-03-15 01:58:08.000 074 21204.86 77.84 42860.92 47819.64 2015-03-15 01:58:09.000 074 21204.85 77.85 42860.92 47819.65 2015-03-15 01:58:10.000 074 21204.85 77.85 42860.93 47819.61 2015-03-15 01:58:11.000 074 21204.83 77.83 42860.94 47819.64 2015-03-15 01:58:12.000 074 21204.84 77.84 42860.95 47819.64 2015-03-15 01:58:13.000 074 21204.84 77.87 42860.94 47819.67 2015-03-15 01:58:14.000 074 21204.84 77.87 42860.96 47819.66 2015-03-15 01:58:15.000 074 21204.86 77.89 42860.94 47819.68 2015-03-15 01:58:16.000 074 21204.93 77.86 42860.93 47819.68 2015-03-15 01:58:17.000 074 21204.91 77.86 42860.94 47819.71 2015-03-15 01:58:18.000 074 21204.91 77.87 42860.93 47819.68 2015-03-15 01:58:19.000 074 21204.90 77.88 42860.94 47819.72 2015-03-15 01:58:20.000 074 21204.91 77.89 42860.98 47819.70 2015-03-15 01:58:21.000 074 21204.92 77.90 42860.97 47819.72 2015-03-15 01:58:22.000 074 21204.93 77.90 42860.95 47819.71 2015-03-15 01:58:23.000 074 21204.93 77.90 42860.96 47819.75 2015-03-15 01:58:24.000 074 21204.91 77.92 42860.97 47819.73 2015-03-15 01:58:25.000 074 21204.94 77.90 42861.01 47819.73 2015-03-15 01:58:26.000 074 21204.94 77.91 42861.02 47819.73 2015-03-15 01:58:27.000 074 21204.94 77.92 42861.00 47819.73 2015-03-15 01:58:28.000 074 21204.95 77.93 42860.98 47819.74 2015-03-15 01:58:29.000 074 21204.99 77.94 42860.98 47819.75 2015-03-15 01:58:30.000 074 21205.00 77.97 42860.98 47819.75 2015-03-15 01:58:31.000 074 21205.01 77.96 42860.98 47819.76 2015-03-15 01:58:32.000 074 21205.00 77.96 42860.98 47819.75 2015-03-15 01:58:33.000 074 21204.99 77.99 42860.98 47819.75 2015-03-15 01:58:34.000 074 21205.03 78.03 42861.01 47819.74 2015-03-15 01:58:35.000 074 21205.03 78.06 42860.96 47819.74 2015-03-15 01:58:36.000 074 21205.02 78.04 42860.91 47819.73 2015-03-15 01:58:37.000 074 21205.02 78.04 42860.95 47819.72 2015-03-15 01:58:38.000 074 21205.01 78.05 42860.94 47819.75 2015-03-15 01:58:39.000 074 21205.05 78.05 42860.95 47819.70 2015-03-15 01:58:40.000 074 21205.07 78.04 42860.97 47819.73 2015-03-15 01:58:41.000 074 21205.05 78.05 42860.97 47819.72 2015-03-15 01:58:42.000 074 21205.07 78.06 42860.95 47819.73 2015-03-15 01:58:43.000 074 21205.07 78.05 42860.94 47819.74 2015-03-15 01:58:44.000 074 21205.07 78.03 42860.94 47819.76 2015-03-15 01:58:45.000 074 21205.05 78.02 42860.95 47819.73 2015-03-15 01:58:46.000 074 21205.05 78.03 42860.95 47819.76 2015-03-15 01:58:47.000 074 21205.05 78.04 42860.95 47819.73 2015-03-15 01:58:48.000 074 21205.03 78.03 42860.93 47819.72 2015-03-15 01:58:49.000 074 21205.02 78.03 42860.90 47819.73 2015-03-15 01:58:50.000 074 21205.02 78.07 42860.92 47819.72 2015-03-15 01:58:51.000 074 21204.99 78.09 42860.90 47819.70 2015-03-15 01:58:52.000 074 21204.99 78.07 42860.92 47819.70 2015-03-15 01:58:53.000 074 21205.00 78.05 42860.94 47819.71 2015-03-15 01:58:54.000 074 21204.99 78.06 42860.95 47819.68 2015-03-15 01:58:55.000 074 21205.03 78.04 42860.92 47819.69 2015-03-15 01:58:56.000 074 21205.04 78.03 42860.92 47819.71 2015-03-15 01:58:57.000 074 21205.05 78.03 42860.95 47819.70 2015-03-15 01:58:58.000 074 21205.06 78.05 42860.90 47819.68 2015-03-15 01:58:59.000 074 21205.03 78.02 42860.88 47819.66 2015-03-15 01:59:00.000 074 21205.05 78.00 42860.88 47819.69 2015-03-15 01:59:01.000 074 21205.03 77.99 42860.92 47819.69 2015-03-15 01:59:02.000 074 21205.00 77.99 42860.90 47819.69 2015-03-15 01:59:03.000 074 21204.99 77.98 42860.92 47819.70 2015-03-15 01:59:04.000 074 21204.98 77.97 42860.93 47819.69 2015-03-15 01:59:05.000 074 21205.02 78.00 42860.91 47819.70 2015-03-15 01:59:06.000 074 21204.99 78.01 42860.90 47819.68 2015-03-15 01:59:07.000 074 21204.99 77.99 42860.93 47819.69 2015-03-15 01:59:08.000 074 21204.99 78.00 42860.91 47819.68 2015-03-15 01:59:09.000 074 21204.97 78.00 42860.92 47819.68 2015-03-15 01:59:10.000 074 21204.98 78.03 42860.94 47819.69 2015-03-15 01:59:11.000 074 21204.99 78.02 42860.93 47819.67 2015-03-15 01:59:12.000 074 21205.01 78.00 42860.91 47819.67 2015-03-15 01:59:13.000 074 21204.96 78.00 42860.92 47819.68 2015-03-15 01:59:14.000 074 21204.95 78.02 42860.92 47819.66 2015-03-15 01:59:15.000 074 21204.95 78.00 42860.91 47819.67 2015-03-15 01:59:16.000 074 21204.92 78.04 42860.91 47819.65 2015-03-15 01:59:17.000 074 21204.93 78.03 42860.90 47819.66 2015-03-15 01:59:18.000 074 21204.93 78.03 42860.91 47819.67 2015-03-15 01:59:19.000 074 21204.94 78.02 42860.91 47819.64 2015-03-15 01:59:20.000 074 21204.90 78.03 42860.92 47819.66 2015-03-15 01:59:21.000 074 21204.92 78.05 42860.91 47819.68 2015-03-15 01:59:22.000 074 21204.94 78.04 42860.92 47819.66 2015-03-15 01:59:23.000 074 21204.93 78.06 42860.90 47819.68 2015-03-15 01:59:24.000 074 21204.98 78.07 42860.87 47819.68 2015-03-15 01:59:25.000 074 21204.99 78.05 42860.90 47819.68 2015-03-15 01:59:26.000 074 21205.04 78.08 42860.93 47819.71 2015-03-15 01:59:27.000 074 21205.07 78.10 42860.93 47819.70 2015-03-15 01:59:28.000 074 21205.06 78.10 42860.92 47819.71 2015-03-15 01:59:29.000 074 21205.05 78.10 42860.91 47819.71 2015-03-15 01:59:30.000 074 21205.09 78.09 42860.86 47819.70 2015-03-15 01:59:31.000 074 21205.09 78.08 42860.86 47819.71 2015-03-15 01:59:32.000 074 21205.07 78.09 42860.87 47819.71 2015-03-15 01:59:33.000 074 21205.09 78.08 42860.87 47819.71 2015-03-15 01:59:34.000 074 21205.10 78.09 42860.87 47819.73 2015-03-15 01:59:35.000 074 21205.13 78.08 42860.84 47819.71 2015-03-15 01:59:36.000 074 21205.11 78.07 42860.86 47819.72 2015-03-15 01:59:37.000 074 21205.08 78.08 42860.86 47819.71 2015-03-15 01:59:38.000 074 21205.11 78.08 42860.85 47819.73 2015-03-15 01:59:39.000 074 21205.09 78.08 42860.83 47819.70 2015-03-15 01:59:40.000 074 21205.09 78.08 42860.82 47819.70 2015-03-15 01:59:41.000 074 21205.09 78.06 42860.85 47819.71 2015-03-15 01:59:42.000 074 21205.10 78.07 42860.82 47819.69 2015-03-15 01:59:43.000 074 21205.12 78.07 42860.84 47819.71 2015-03-15 01:59:44.000 074 21205.11 78.06 42860.82 47819.71 2015-03-15 01:59:45.000 074 21205.07 78.11 42860.82 47819.70 2015-03-15 01:59:46.000 074 21205.06 78.13 42860.82 47819.68 2015-03-15 01:59:47.000 074 21205.05 78.14 42860.84 47819.69 2015-03-15 01:59:48.000 074 21205.09 78.15 42860.81 47819.65 2015-03-15 01:59:49.000 074 21205.10 78.18 42860.78 47819.65 2015-03-15 01:59:50.000 074 21205.09 78.20 42860.78 47819.63 2015-03-15 01:59:51.000 074 21205.09 78.22 42860.78 47819.63 2015-03-15 01:59:52.000 074 21205.09 78.23 42860.78 47819.59 2015-03-15 01:59:53.000 074 21205.08 78.25 42860.73 47819.57 2015-03-15 01:59:54.000 074 21205.06 78.28 42860.72 47819.56 2015-03-15 01:59:55.000 074 21205.04 78.28 42860.69 47819.54 2015-03-15 01:59:56.000 074 21205.05 78.25 42860.67 47819.56 2015-03-15 01:59:57.000 074 21205.06 78.26 42860.67 47819.53 2015-03-15 01:59:58.000 074 21205.05 78.26 42860.68 47819.53 2015-03-15 01:59:59.000 074 21205.06 78.27 42860.69 47819.50 2015-03-15 02:00:00.000 074 21205.05 78.29 42860.65 47819.51 2015-03-15 02:00:01.000 074 21205.05 78.31 42860.63 47819.49 2015-03-15 02:00:02.000 074 21205.05 78.32 42860.63 47819.51 2015-03-15 02:00:03.000 074 21205.04 78.33 42860.63 47819.49 2015-03-15 02:00:04.000 074 21205.03 78.33 42860.63 47819.47 2015-03-15 02:00:05.000 074 21205.02 78.33 42860.61 47819.49 2015-03-15 02:00:06.000 074 21205.02 78.35 42860.60 47819.46 2015-03-15 02:00:07.000 074 21205.01 78.35 42860.61 47819.47 2015-03-15 02:00:08.000 074 21205.03 78.36 42860.62 47819.46 2015-03-15 02:00:09.000 074 21205.00 78.38 42860.62 47819.44 2015-03-15 02:00:10.000 074 21205.03 78.38 42860.61 47819.46 2015-03-15 02:00:11.000 074 21205.06 78.39 42860.61 47819.43 2015-03-15 02:00:12.000 074 21205.03 78.42 42860.58 47819.44 2015-03-15 02:00:13.000 074 21205.06 78.43 42860.61 47819.45 2015-03-15 02:00:14.000 074 21205.06 78.41 42860.63 47819.44 2015-03-15 02:00:15.000 074 21205.04 78.44 42860.63 47819.46 2015-03-15 02:00:16.000 074 21205.05 78.42 42860.63 47819.44 2015-03-15 02:00:17.000 074 21205.03 78.41 42860.63 47819.45 2015-03-15 02:00:18.000 074 21205.04 78.43 42860.64 47819.45 2015-03-15 02:00:19.000 074 21205.05 78.43 42860.65 47819.44 2015-03-15 02:00:20.000 074 21205.02 78.43 42860.63 47819.47 2015-03-15 02:00:21.000 074 21205.00 78.49 42860.60 47819.45 2015-03-15 02:00:22.000 074 21204.99 78.46 42860.65 47819.42 2015-03-15 02:00:23.000 074 21205.00 78.47 42860.62 47819.44 2015-03-15 02:00:24.000 074 21205.04 78.45 42860.62 47819.42 2015-03-15 02:00:25.000 074 21205.01 78.44 42860.61 47819.44 2015-03-15 02:00:26.000 074 21204.95 78.44 42860.64 47819.44 2015-03-15 02:00:27.000 074 21204.94 78.44 42860.63 47819.43 2015-03-15 02:00:28.000 074 21204.93 78.44 42860.63 47819.45 2015-03-15 02:00:29.000 074 21204.92 78.45 42860.63 47819.42 2015-03-15 02:00:30.000 074 21204.94 78.44 42860.65 47819.42 2015-03-15 02:00:31.000 074 21204.94 78.45 42860.65 47819.45 2015-03-15 02:00:32.000 074 21204.92 78.47 42860.65 47819.42 2015-03-15 02:00:33.000 074 21204.92 78.48 42860.66 47819.43 2015-03-15 02:00:34.000 074 21204.94 78.48 42860.65 47819.44 2015-03-15 02:00:35.000 074 21204.92 78.47 42860.66 47819.45 2015-03-15 02:00:36.000 074 21204.92 78.46 42860.68 47819.44 2015-03-15 02:00:37.000 074 21204.90 78.46 42860.66 47819.44 2015-03-15 02:00:38.000 074 21204.90 78.46 42860.64 47819.46 2015-03-15 02:00:39.000 074 21204.93 78.46 42860.66 47819.46 2015-03-15 02:00:40.000 074 21204.91 78.48 42860.66 47819.45 2015-03-15 02:00:41.000 074 21204.92 78.49 42860.64 47819.45 2015-03-15 02:00:42.000 074 21204.95 78.49 42860.69 47819.44 2015-03-15 02:00:43.000 074 21204.97 78.48 42860.66 47819.44 2015-03-15 02:00:44.000 074 21204.97 78.45 42860.66 47819.46 2015-03-15 02:00:45.000 074 21204.99 78.43 42860.65 47819.47 2015-03-15 02:00:46.000 074 21205.02 78.45 42860.67 47819.50 2015-03-15 02:00:47.000 074 21205.06 78.45 42860.69 47819.52 2015-03-15 02:00:48.000 074 21205.07 78.45 42860.73 47819.54 2015-03-15 02:00:49.000 074 21205.08 78.45 42860.73 47819.55 2015-03-15 02:00:50.000 074 21205.09 78.45 42860.73 47819.56 2015-03-15 02:00:51.000 074 21205.11 78.46 42860.74 47819.60 2015-03-15 02:00:52.000 074 21205.07 78.48 42860.76 47819.57 2015-03-15 02:00:53.000 074 21205.07 78.50 42860.75 47819.60 2015-03-15 02:00:54.000 074 21205.10 78.48 42860.79 47819.58 2015-03-15 02:00:55.000 074 21205.10 78.52 42860.78 47819.62 2015-03-15 02:00:56.000 074 21205.09 78.50 42860.78 47819.60 2015-03-15 02:00:57.000 074 21205.11 78.51 42860.75 47819.60 2015-03-15 02:00:58.000 074 21205.11 78.49 42860.77 47819.60 2015-03-15 02:00:59.000 074 21205.08 78.50 42860.72 47819.60 2015-03-15 02:01:00.000 074 21205.12 78.48 42860.76 47819.61 2015-03-15 02:01:01.000 074 21205.12 78.49 42860.79 47819.61 2015-03-15 02:01:02.000 074 21205.13 78.48 42860.78 47819.62 2015-03-15 02:01:03.000 074 21205.15 78.50 42860.77 47819.66 2015-03-15 02:01:04.000 074 21205.15 78.50 42860.81 47819.67 2015-03-15 02:01:05.000 074 21205.13 78.52 42860.82 47819.65 2015-03-15 02:01:06.000 074 21205.13 78.52 42860.79 47819.66 2015-03-15 02:01:07.000 074 21205.13 78.53 42860.79 47819.66 2015-03-15 02:01:08.000 074 21205.14 78.52 42860.78 47819.66 2015-03-15 02:01:09.000 074 21205.17 78.55 42860.78 47819.67 2015-03-15 02:01:10.000 074 21205.17 78.55 42860.75 47819.66 2015-03-15 02:01:11.000 074 21205.17 78.56 42860.79 47819.67 2015-03-15 02:01:12.000 074 21205.20 78.56 42860.76 47819.67 2015-03-15 02:01:13.000 074 21205.20 78.54 42860.78 47819.70 2015-03-15 02:01:14.000 074 21205.22 78.52 42860.80 47819.72 2015-03-15 02:01:15.000 074 21205.24 78.56 42860.82 47819.70 2015-03-15 02:01:16.000 074 21205.26 78.57 42860.83 47819.75 2015-03-15 02:01:17.000 074 21205.27 78.58 42860.84 47819.76 2015-03-15 02:01:18.000 074 21205.29 78.58 42860.83 47819.75 2015-03-15 02:01:19.000 074 21205.33 78.58 42860.85 47819.75 2015-03-15 02:01:20.000 074 21205.32 78.58 42860.86 47819.75 2015-03-15 02:01:21.000 074 21205.32 78.59 42860.86 47819.80 2015-03-15 02:01:22.000 074 21205.35 78.58 42860.86 47819.77 2015-03-15 02:01:23.000 074 21205.33 78.60 42860.85 47819.78 2015-03-15 02:01:24.000 074 21205.34 78.59 42860.86 47819.81 2015-03-15 02:01:25.000 074 21205.33 78.57 42860.85 47819.81 2015-03-15 02:01:26.000 074 21205.36 78.57 42860.85 47819.78 2015-03-15 02:01:27.000 074 21205.35 78.58 42860.85 47819.80 2015-03-15 02:01:28.000 074 21205.33 78.62 42860.85 47819.80 2015-03-15 02:01:29.000 074 21205.36 78.63 42860.87 47819.79 2015-03-15 02:01:30.000 074 21205.34 78.63 42860.87 47819.81 2015-03-15 02:01:31.000 074 21205.35 78.64 42860.83 47819.81 2015-03-15 02:01:32.000 074 21205.34 78.65 42860.85 47819.79 2015-03-15 02:01:33.000 074 21205.37 78.68 42860.85 47819.81 2015-03-15 02:01:34.000 074 21205.39 78.70 42860.81 47819.79 2015-03-15 02:01:35.000 074 21205.41 78.73 42860.83 47819.77 2015-03-15 02:01:36.000 074 21205.43 78.73 42860.79 47819.78 2015-03-15 02:01:37.000 074 21205.47 78.73 42860.78 47819.80 2015-03-15 02:01:38.000 074 21205.46 78.71 42860.81 47819.79 2015-03-15 02:01:39.000 074 21205.46 78.73 42860.79 47819.78 2015-03-15 02:01:40.000 074 21205.47 78.72 42860.77 47819.81 2015-03-15 02:01:41.000 074 21205.48 78.72 42860.78 47819.80 2015-03-15 02:01:42.000 074 21205.49 78.70 42860.77 47819.79 2015-03-15 02:01:43.000 074 21205.49 78.69 42860.81 47819.81 2015-03-15 02:01:44.000 074 21205.49 78.69 42860.78 47819.79 2015-03-15 02:01:45.000 074 21205.48 78.70 42860.80 47819.81 2015-03-15 02:01:46.000 074 21205.46 78.71 42860.76 47819.81 2015-03-15 02:01:47.000 074 21205.48 78.73 42860.75 47819.78 2015-03-15 02:01:48.000 074 21205.46 78.76 42860.77 47819.80 2015-03-15 02:01:49.000 074 21205.43 78.75 42860.78 47819.79 2015-03-15 02:01:50.000 074 21205.43 78.74 42860.78 47819.78 2015-03-15 02:01:51.000 074 21205.42 78.75 42860.76 47819.79 2015-03-15 02:01:52.000 074 21205.41 78.74 42860.78 47819.75 2015-03-15 02:01:53.000 074 21205.33 78.70 42860.76 47819.76 2015-03-15 02:01:54.000 074 21205.28 78.65 42860.80 47819.75 2015-03-15 02:01:55.000 074 21205.27 78.65 42860.83 47819.74 2015-03-15 02:01:56.000 074 21205.25 78.66 42860.82 47819.76 2015-03-15 02:01:57.000 074 21205.21 78.66 42860.86 47819.76 2015-03-15 02:01:58.000 074 21205.20 78.62 42860.85 47819.75 2015-03-15 02:01:59.000 074 21205.19 78.62 42860.83 47819.73 2015-03-15 02:02:00.000 074 21205.16 78.65 42860.85 47819.76 2015-03-15 02:02:01.000 074 21205.15 78.65 42860.84 47819.74 2015-03-15 02:02:02.000 074 21205.17 78.66 42860.85 47819.76 2015-03-15 02:02:03.000 074 21205.16 78.62 42860.85 47819.78 2015-03-15 02:02:04.000 074 21205.15 78.63 42860.86 47819.73 2015-03-15 02:02:05.000 074 21205.14 78.62 42860.89 47819.77 2015-03-15 02:02:06.000 074 21205.15 78.63 42860.88 47819.74 2015-03-15 02:02:07.000 074 21205.16 78.62 42860.86 47819.76 2015-03-15 02:02:08.000 074 21205.16 78.63 42860.84 47819.75 2015-03-15 02:02:09.000 074 21205.17 78.63 42860.83 47819.74 2015-03-15 02:02:10.000 074 21205.17 78.61 42860.87 47819.73 2015-03-15 02:02:11.000 074 21205.13 78.62 42860.84 47819.76 2015-03-15 02:02:12.000 074 21205.14 78.63 42860.86 47819.72 2015-03-15 02:02:13.000 074 21205.17 78.63 42860.84 47819.73 2015-03-15 02:02:14.000 074 21205.15 78.61 42860.87 47819.74 2015-03-15 02:02:15.000 074 21205.14 78.62 42860.86 47819.74 2015-03-15 02:02:16.000 074 21205.16 78.65 42860.86 47819.74 2015-03-15 02:02:17.000 074 21205.11 78.67 42860.84 47819.73 2015-03-15 02:02:18.000 074 21205.12 78.67 42860.87 47819.72 2015-03-15 02:02:19.000 074 21205.16 78.66 42860.86 47819.72 2015-03-15 02:02:20.000 074 21205.14 78.66 42860.86 47819.74 2015-03-15 02:02:21.000 074 21205.13 78.69 42860.85 47819.71 2015-03-15 02:02:22.000 074 21205.13 78.71 42860.88 47819.71 2015-03-15 02:02:23.000 074 21205.12 78.74 42860.86 47819.71 2015-03-15 02:02:24.000 074 21205.16 78.78 42860.84 47819.72 2015-03-15 02:02:25.000 074 21205.15 78.82 42860.84 47819.72 2015-03-15 02:02:26.000 074 21205.18 78.84 42860.81 47819.70 2015-03-15 02:02:27.000 074 21205.21 78.84 42860.80 47819.70 2015-03-15 02:02:28.000 074 21205.21 78.86 42860.78 47819.72 2015-03-15 02:02:29.000 074 21205.20 78.90 42860.79 47819.71 2015-03-15 02:02:30.000 074 21205.20 78.90 42860.77 47819.66 2015-03-15 02:02:31.000 074 21205.21 78.94 42860.74 47819.70 2015-03-15 02:02:32.000 074 21205.22 78.93 42860.76 47819.70 2015-03-15 02:02:33.000 074 21205.20 78.93 42860.79 47819.70 2015-03-15 02:02:34.000 074 21205.20 78.93 42860.76 47819.67 2015-03-15 02:02:35.000 074 21205.20 78.95 42860.75 47819.69 2015-03-15 02:02:36.000 074 21205.22 78.95 42860.73 47819.67 2015-03-15 02:02:37.000 074 21205.24 78.95 42860.75 47819.68 2015-03-15 02:02:38.000 074 21205.25 78.97 42860.76 47819.66 2015-03-15 02:02:39.000 074 21205.27 78.95 42860.78 47819.69 2015-03-15 02:02:40.000 074 21205.22 78.96 42860.81 47819.67 2015-03-15 02:02:41.000 074 21205.23 78.95 42860.79 47819.68 2015-03-15 02:02:42.000 074 21205.22 78.97 42860.79 47819.68 2015-03-15 02:02:43.000 074 21205.25 78.96 42860.78 47819.69 2015-03-15 02:02:44.000 074 21205.24 78.97 42860.77 47819.70 2015-03-15 02:02:45.000 074 21205.23 79.01 42860.78 47819.65 2015-03-15 02:02:46.000 074 21205.17 79.02 42860.75 47819.69 2015-03-15 02:02:47.000 074 21205.18 79.04 42860.73 47819.66 2015-03-15 02:02:48.000 074 21205.18 79.03 42860.73 47819.64 2015-03-15 02:02:49.000 074 21205.17 79.02 42860.72 47819.62 2015-03-15 02:02:50.000 074 21205.15 79.03 42860.70 47819.59 2015-03-15 02:02:51.000 074 21205.15 79.06 42860.67 47819.55 2015-03-15 02:02:52.000 074 21205.11 79.07 42860.66 47819.54 2015-03-15 02:02:53.000 074 21205.11 79.06 42860.66 47819.53 2015-03-15 02:02:54.000 074 21205.10 79.08 42860.64 47819.49 2015-03-15 02:02:55.000 074 21205.09 79.07 42860.60 47819.47 2015-03-15 02:02:56.000 074 21205.07 79.07 42860.61 47819.48 2015-03-15 02:02:57.000 074 21205.05 79.08 42860.61 47819.46 2015-03-15 02:02:58.000 074 21205.07 79.06 42860.60 47819.46 2015-03-15 02:02:59.000 074 21205.06 79.09 42860.61 47819.44 2015-03-15 02:03:00.000 074 21205.00 79.10 42860.57 47819.43 2015-03-15 02:03:01.000 074 21205.00 79.12 42860.56 47819.42 2015-03-15 02:03:02.000 074 21204.98 79.14 42860.56 47819.41 2015-03-15 02:03:03.000 074 21204.97 79.14 42860.55 47819.37 2015-03-15 02:03:04.000 074 21205.01 79.14 42860.57 47819.39 2015-03-15 02:03:05.000 074 21205.00 79.14 42860.59 47819.35 2015-03-15 02:03:06.000 074 21205.00 79.14 42860.57 47819.39 2015-03-15 02:03:07.000 074 21205.02 79.16 42860.56 47819.36 2015-03-15 02:03:08.000 074 21205.03 79.17 42860.53 47819.35 2015-03-15 02:03:09.000 074 21205.00 79.18 42860.54 47819.36 2015-03-15 02:03:10.000 074 21205.00 79.17 42860.52 47819.36 2015-03-15 02:03:11.000 074 21204.98 79.19 42860.50 47819.34 2015-03-15 02:03:12.000 074 21204.93 79.19 42860.48 47819.31 2015-03-15 02:03:13.000 074 21204.93 79.19 42860.49 47819.33 2015-03-15 02:03:14.000 074 21204.92 79.18 42860.47 47819.30 2015-03-15 02:03:15.000 074 21204.88 79.18 42860.46 47819.27 2015-03-15 02:03:16.000 074 21204.88 79.20 42860.45 47819.27 2015-03-15 02:03:17.000 074 21204.87 79.20 42860.47 47819.25 2015-03-15 02:03:18.000 074 21204.86 79.19 42860.48 47819.24 2015-03-15 02:03:19.000 074 21204.87 79.20 42860.48 47819.24 2015-03-15 02:03:20.000 074 21204.87 79.21 42860.46 47819.24 2015-03-15 02:03:21.000 074 21204.82 79.23 42860.46 47819.23 2015-03-15 02:03:22.000 074 21204.83 79.24 42860.45 47819.23 2015-03-15 02:03:23.000 074 21204.84 79.23 42860.43 47819.21 2015-03-15 02:03:24.000 074 21204.85 79.22 42860.42 47819.19 2015-03-15 02:03:25.000 074 21204.82 79.22 42860.45 47819.19 2015-03-15 02:03:26.000 074 21204.81 79.24 42860.45 47819.20 2015-03-15 02:03:27.000 074 21204.83 79.25 42860.40 47819.21 2015-03-15 02:03:28.000 074 21204.84 79.24 42860.42 47819.21 2015-03-15 02:03:29.000 074 21204.84 79.25 42860.44 47819.20 2015-03-15 02:03:30.000 074 21204.88 79.26 42860.44 47819.22 2015-03-15 02:03:31.000 074 21204.87 79.26 42860.46 47819.21 2015-03-15 02:03:32.000 074 21204.86 79.27 42860.48 47819.20 2015-03-15 02:03:33.000 074 21204.89 79.25 42860.49 47819.21 2015-03-15 02:03:34.000 074 21204.87 79.24 42860.50 47819.25 2015-03-15 02:03:35.000 074 21204.88 79.24 42860.50 47819.25 2015-03-15 02:03:36.000 074 21204.91 79.21 42860.50 47819.25 2015-03-15 02:03:37.000 074 21204.92 79.22 42860.50 47819.27 2015-03-15 02:03:38.000 074 21204.90 79.23 42860.56 47819.29 2015-03-15 02:03:39.000 074 21204.91 79.22 42860.54 47819.29 2015-03-15 02:03:40.000 074 21204.92 79.19 42860.56 47819.31 2015-03-15 02:03:41.000 074 21204.93 79.15 42860.60 47819.33 2015-03-15 02:03:42.000 074 21204.97 79.13 42860.58 47819.32 2015-03-15 02:03:43.000 074 21205.00 79.09 42860.58 47819.37 2015-03-15 02:03:44.000 074 21205.00 79.04 42860.60 47819.39 2015-03-15 02:03:45.000 074 21205.05 79.00 42860.60 47819.41 2015-03-15 02:03:46.000 074 21205.06 79.00 42860.67 47819.43 2015-03-15 02:03:47.000 074 21205.06 78.96 42860.70 47819.49 2015-03-15 02:03:48.000 074 21205.07 78.93 42860.73 47819.50 2015-03-15 02:03:49.000 074 21205.07 78.90 42860.72 47819.52 2015-03-15 02:03:50.000 074 21205.07 78.91 42860.76 47819.56 2015-03-15 02:03:51.000 074 21205.05 78.90 42860.76 47819.59 2015-03-15 02:03:52.000 074 21205.06 78.90 42860.76 47819.55 2015-03-15 02:03:53.000 074 21205.05 78.95 42860.82 47819.58 2015-03-15 02:03:54.000 074 21205.05 78.97 42860.80 47819.59 2015-03-15 02:03:55.000 074 21205.05 78.98 42860.84 47819.60 2015-03-15 02:03:56.000 074 21205.04 79.01 42860.83 47819.59 2015-03-15 02:03:57.000 074 21205.03 79.02 42860.78 47819.59 2015-03-15 02:03:58.000 074 21205.06 79.03 42860.79 47819.60 2015-03-15 02:03:59.000 074 21205.08 79.03 42860.81 47819.62 2015-03-15 02:04:00.000 074 21205.12 79.01 42860.83 47819.61 2015-03-15 02:04:01.000 074 21205.14 79.03 42860.81 47819.65 2015-03-15 02:04:02.000 074 21205.15 79.02 42860.83 47819.66 2015-03-15 02:04:03.000 074 21205.17 79.05 42860.81 47819.65 2015-03-15 02:04:04.000 074 21205.20 79.03 42860.79 47819.69 2015-03-15 02:04:05.000 074 21205.22 79.02 42860.80 47819.70 2015-03-15 02:04:06.000 074 21205.23 79.03 42860.82 47819.71 2015-03-15 02:04:07.000 074 21205.26 79.05 42860.80 47819.74 2015-03-15 02:04:08.000 074 21205.27 79.05 42860.81 47819.74 2015-03-15 02:04:09.000 074 21205.29 79.02 42860.83 47819.72 2015-03-15 02:04:10.000 074 21205.32 79.00 42860.82 47819.75 2015-03-15 02:04:11.000 074 21205.30 78.98 42860.82 47819.74 2015-03-15 02:04:12.000 074 21205.29 78.97 42860.81 47819.74 2015-03-15 02:04:13.000 074 21205.29 78.94 42860.79 47819.75 2015-03-15 02:04:14.000 074 21205.31 78.93 42860.84 47819.76 2015-03-15 02:04:15.000 074 21205.29 78.95 42860.84 47819.76 2015-03-15 02:04:16.000 074 21205.26 78.94 42860.83 47819.73 2015-03-15 02:04:17.000 074 21205.22 78.97 42860.86 47819.75 2015-03-15 02:04:18.000 074 21205.22 78.97 42860.87 47819.73 2015-03-15 02:04:19.000 074 21205.23 78.96 42860.86 47819.73 2015-03-15 02:04:20.000 074 21205.22 78.96 42860.83 47819.74 2015-03-15 02:04:21.000 074 21205.15 78.96 42860.87 47819.72 2015-03-15 02:04:22.000 074 21205.14 78.95 42860.88 47819.70 2015-03-15 02:04:23.000 074 21205.08 78.94 42860.89 47819.71 2015-03-15 02:04:24.000 074 21205.07 78.93 42860.90 47819.68 2015-03-15 02:04:25.000 074 21205.06 78.95 42860.91 47819.69 2015-03-15 02:04:26.000 074 21205.04 78.95 42860.91 47819.69 2015-03-15 02:04:27.000 074 21205.01 78.95 42860.93 47819.69 2015-03-15 02:04:28.000 074 21205.02 78.97 42860.93 47819.69 2015-03-15 02:04:29.000 074 21205.03 78.98 42860.90 47819.67 2015-03-15 02:04:30.000 074 21205.03 78.95 42860.91 47819.68 2015-03-15 02:04:31.000 074 21205.02 78.92 42860.93 47819.70 2015-03-15 02:04:32.000 074 21205.01 78.91 42860.93 47819.66 2015-03-15 02:04:33.000 074 21205.03 78.91 42860.89 47819.70 2015-03-15 02:04:34.000 074 21204.99 78.93 42860.90 47819.67 2015-03-15 02:04:35.000 074 21205.01 78.93 42860.95 47819.68 2015-03-15 02:04:36.000 074 21205.00 78.91 42860.95 47819.68 2015-03-15 02:04:37.000 074 21205.00 78.92 42860.93 47819.68 2015-03-15 02:04:38.000 074 21204.99 78.92 42860.96 47819.70 2015-03-15 02:04:39.000 074 21205.00 78.91 42860.94 47819.70 2015-03-15 02:04:40.000 074 21205.00 78.91 42860.92 47819.69 2015-03-15 02:04:41.000 074 21204.97 78.90 42860.94 47819.69 2015-03-15 02:04:42.000 074 21204.99 78.90 42860.92 47819.70 2015-03-15 02:04:43.000 074 21204.97 78.92 42860.93 47819.70 2015-03-15 02:04:44.000 074 21204.99 78.93 42860.95 47819.70 2015-03-15 02:04:45.000 074 21204.96 78.95 42860.93 47819.71 2015-03-15 02:04:46.000 074 21204.96 78.94 42860.93 47819.70 2015-03-15 02:04:47.000 074 21204.96 78.93 42860.90 47819.68 2015-03-15 02:04:48.000 074 21204.98 78.96 42860.91 47819.69 2015-03-15 02:04:49.000 074 21204.99 78.97 42860.93 47819.69 2015-03-15 02:04:50.000 074 21204.98 78.95 42860.93 47819.68 2015-03-15 02:04:51.000 074 21204.95 78.94 42860.98 47819.69 2015-03-15 02:04:52.000 074 21204.96 78.94 42860.93 47819.70 2015-03-15 02:04:53.000 074 21204.96 78.98 42860.95 47819.67 2015-03-15 02:04:54.000 074 21204.95 78.97 42860.98 47819.69 2015-03-15 02:04:55.000 074 21204.95 78.96 42860.94 47819.67 2015-03-15 02:04:56.000 074 21204.93 78.93 42860.91 47819.70 2015-03-15 02:04:57.000 074 21204.92 78.96 42860.93 47819.69 2015-03-15 02:04:58.000 074 21204.93 78.96 42860.96 47819.67 2015-03-15 02:04:59.000 074 21204.90 78.95 42860.97 47819.69 2015-03-15 02:05:00.000 074 21204.90 78.94 42860.95 47819.68 2015-03-15 02:05:01.000 074 21204.88 78.95 42860.98 47819.67 2015-03-15 02:05:02.000 074 21204.89 78.95 42860.97 47819.67 2015-03-15 02:05:03.000 074 21204.90 78.91 42860.94 47819.68 2015-03-15 02:05:04.000 074 21204.92 78.92 42860.94 47819.69 2015-03-15 02:05:05.000 074 21204.91 78.94 42860.95 47819.67 2015-03-15 02:05:06.000 074 21204.90 78.95 42860.95 47819.68 2015-03-15 02:05:07.000 074 21204.89 78.94 42860.94 47819.67 2015-03-15 02:05:08.000 074 21204.86 78.94 42860.95 47819.65 2015-03-15 02:05:09.000 074 21204.87 78.93 42860.94 47819.64 2015-03-15 02:05:10.000 074 21204.86 78.95 42860.92 47819.65 2015-03-15 02:05:11.000 074 21204.83 78.95 42860.93 47819.67 2015-03-15 02:05:12.000 074 21204.81 78.95 42860.93 47819.64 2015-03-15 02:05:13.000 074 21204.82 78.96 42860.93 47819.65 2015-03-15 02:05:14.000 074 21204.82 78.96 42860.95 47819.64 2015-03-15 02:05:15.000 074 21204.83 78.98 42860.95 47819.68 2015-03-15 02:05:16.000 074 21204.82 79.01 42860.93 47819.64 2015-03-15 02:05:17.000 074 21204.82 79.02 42860.97 47819.62 2015-03-15 02:05:18.000 074 21204.85 79.02 42860.94 47819.63 2015-03-15 02:05:19.000 074 21204.86 79.02 42860.93 47819.64 2015-03-15 02:05:20.000 074 21204.87 79.06 42860.91 47819.62 2015-03-15 02:05:21.000 074 21204.87 79.09 42860.91 47819.65 2015-03-15 02:05:22.000 074 21204.89 79.09 42860.92 47819.63 2015-03-15 02:05:23.000 074 21204.88 79.08 42860.91 47819.62 2015-03-15 02:05:24.000 074 21204.87 79.09 42860.90 47819.63 2015-03-15 02:05:25.000 074 21204.88 79.10 42860.95 47819.63 2015-03-15 02:05:26.000 074 21204.89 79.10 42860.93 47819.63 2015-03-15 02:05:27.000 074 21204.88 79.10 42860.95 47819.64 2015-03-15 02:05:28.000 074 21204.86 79.10 42860.93 47819.65 2015-03-15 02:05:29.000 074 21204.87 79.07 42860.94 47819.62 2015-03-15 02:05:30.000 074 21204.87 79.09 42860.95 47819.64 2015-03-15 02:05:31.000 074 21204.89 79.09 42860.94 47819.65 2015-03-15 02:05:32.000 074 21204.90 79.09 42860.92 47819.64 2015-03-15 02:05:33.000 074 21204.90 79.07 42860.92 47819.63 2015-03-15 02:05:34.000 074 21204.87 79.05 42860.90 47819.64 2015-03-15 02:05:35.000 074 21204.86 79.08 42860.90 47819.63 2015-03-15 02:05:36.000 074 21204.89 79.09 42860.90 47819.63 2015-03-15 02:05:37.000 074 21204.88 79.10 42860.89 47819.61 2015-03-15 02:05:38.000 074 21204.88 79.10 42860.89 47819.59 2015-03-15 02:05:39.000 074 21204.88 79.10 42860.85 47819.57 2015-03-15 02:05:40.000 074 21204.86 79.10 42860.83 47819.56 2015-03-15 02:05:41.000 074 21204.84 79.13 42860.82 47819.54 2015-03-15 02:05:42.000 074 21204.81 79.13 42860.83 47819.53 2015-03-15 02:05:43.000 074 21204.80 79.15 42860.82 47819.53 2015-03-15 02:05:44.000 074 21204.79 79.18 42860.83 47819.50 2015-03-15 02:05:45.000 074 21204.77 79.20 42860.83 47819.49 2015-03-15 02:05:46.000 074 21204.75 79.22 42860.83 47819.46 2015-03-15 02:05:47.000 074 21204.76 79.28 42860.78 47819.45 2015-03-15 02:05:48.000 074 21204.75 79.32 42860.75 47819.45 2015-03-15 02:05:49.000 074 21204.72 79.35 42860.73 47819.41 2015-03-15 02:05:50.000 074 21204.72 79.37 42860.71 47819.38 2015-03-15 02:05:51.000 074 21204.68 79.38 42860.67 47819.38 2015-03-15 02:05:52.000 074 21204.69 79.39 42860.65 47819.33 2015-03-15 02:05:53.000 074 21204.70 79.43 42860.65 47819.32 2015-03-15 02:05:54.000 074 21204.71 79.46 42860.61 47819.30 2015-03-15 02:05:55.000 074 21204.72 79.48 42860.61 47819.31 2015-03-15 02:05:56.000 074 21204.77 79.53 42860.61 47819.28 2015-03-15 02:05:57.000 074 21204.75 79.54 42860.60 47819.27 2015-03-15 02:05:58.000 074 21204.77 79.56 42860.55 47819.25 2015-03-15 02:05:59.000 074 21204.78 79.55 42860.55 47819.27 2015-03-15 02:06:00.000 074 21204.77 79.57 42860.55 47819.26 2015-03-15 02:06:01.000 074 21204.78 79.59 42860.54 47819.25 2015-03-15 02:06:02.000 074 21204.77 79.59 42860.55 47819.25 2015-03-15 02:06:03.000 074 21204.77 79.62 42860.54 47819.24 2015-03-15 02:06:04.000 074 21204.77 79.62 42860.55 47819.23 2015-03-15 02:06:05.000 074 21204.76 79.62 42860.54 47819.22 2015-03-15 02:06:06.000 074 21204.75 79.63 42860.52 47819.22 2015-03-15 02:06:07.000 074 21204.78 79.64 42860.52 47819.23 2015-03-15 02:06:08.000 074 21204.76 79.66 42860.51 47819.22 2015-03-15 02:06:09.000 074 21204.72 79.66 42860.49 47819.22 2015-03-15 02:06:10.000 074 21204.68 79.71 42860.47 47819.19 2015-03-15 02:06:11.000 074 21204.71 79.70 42860.45 47819.19 2015-03-15 02:06:12.000 074 21204.73 79.71 42860.46 47819.19 2015-03-15 02:06:13.000 074 21204.71 79.70 42860.48 47819.16 2015-03-15 02:06:14.000 074 21204.70 79.69 42860.46 47819.16 2015-03-15 02:06:15.000 074 21204.74 79.68 42860.48 47819.17 2015-03-15 02:06:16.000 074 21204.78 79.68 42860.46 47819.15 2015-03-15 02:06:17.000 074 21204.77 79.65 42860.47 47819.19 2015-03-15 02:06:18.000 074 21204.76 79.67 42860.48 47819.17 2015-03-15 02:06:19.000 074 21204.74 79.66 42860.51 47819.17 2015-03-15 02:06:20.000 074 21204.73 79.64 42860.51 47819.16 2015-03-15 02:06:21.000 074 21204.72 79.66 42860.51 47819.18 2015-03-15 02:06:22.000 074 21204.74 79.64 42860.51 47819.17 2015-03-15 02:06:23.000 074 21204.77 79.65 42860.52 47819.16 2015-03-15 02:06:24.000 074 21204.77 79.61 42860.50 47819.18 2015-03-15 02:06:25.000 074 21204.75 79.64 42860.54 47819.18 2015-03-15 02:06:26.000 074 21204.73 79.64 42860.50 47819.17 2015-03-15 02:06:27.000 074 21204.74 79.64 42860.50 47819.18 2015-03-15 02:06:28.000 074 21204.78 79.65 42860.52 47819.19 2015-03-15 02:06:29.000 074 21204.78 79.66 42860.50 47819.16 2015-03-15 02:06:30.000 074 21204.77 79.68 42860.47 47819.18 2015-03-15 02:06:31.000 074 21204.76 79.67 42860.48 47819.17 2015-03-15 02:06:32.000 074 21204.76 79.69 42860.49 47819.17 2015-03-15 02:06:33.000 074 21204.75 79.71 42860.47 47819.17 2015-03-15 02:06:34.000 074 21204.78 79.70 42860.47 47819.20 2015-03-15 02:06:35.000 074 21204.81 79.70 42860.45 47819.17 2015-03-15 02:06:36.000 074 21204.82 79.69 42860.44 47819.18 2015-03-15 02:06:37.000 074 21204.84 79.67 42860.45 47819.19 2015-03-15 02:06:38.000 074 21204.83 79.70 42860.47 47819.21 2015-03-15 02:06:39.000 074 21204.82 79.68 42860.50 47819.20 2015-03-15 02:06:40.000 074 21204.83 79.66 42860.49 47819.20 2015-03-15 02:06:41.000 074 21204.84 79.64 42860.46 47819.21 2015-03-15 02:06:42.000 074 21204.86 79.63 42860.49 47819.22 2015-03-15 02:06:43.000 074 21204.84 79.61 42860.50 47819.21 2015-03-15 02:06:44.000 074 21204.87 79.60 42860.55 47819.23 2015-03-15 02:06:45.000 074 21204.86 79.55 42860.54 47819.26 2015-03-15 02:06:46.000 074 21204.85 79.52 42860.53 47819.25 2015-03-15 02:06:47.000 074 21204.83 79.48 42860.55 47819.26 2015-03-15 02:06:48.000 074 21204.82 79.50 42860.55 47819.30 2015-03-15 02:06:49.000 074 21204.80 79.53 42860.60 47819.28 2015-03-15 02:06:50.000 074 21204.82 79.53 42860.59 47819.27 2015-03-15 02:06:51.000 074 21204.81 79.52 42860.61 47819.30 2015-03-15 02:06:52.000 074 21204.79 79.54 42860.62 47819.31 2015-03-15 02:06:53.000 074 21204.80 79.55 42860.58 47819.32 2015-03-15 02:06:54.000 074 21204.78 79.56 42860.60 47819.30 2015-03-15 02:06:55.000 074 21204.78 79.58 42860.59 47819.30 2015-03-15 02:06:56.000 074 21204.78 79.59 42860.58 47819.30 2015-03-15 02:06:57.000 074 21204.78 79.58 42860.58 47819.29 2015-03-15 02:06:58.000 074 21204.77 79.57 42860.61 47819.31 2015-03-15 02:06:59.000 074 21204.79 79.55 42860.62 47819.32 2015-03-15 02:07:00.000 074 21204.81 79.51 42860.63 47819.34 2015-03-15 02:07:01.000 074 21204.84 79.49 42860.69 47819.36 2015-03-15 02:07:02.000 074 21204.85 79.48 42860.67 47819.41 2015-03-15 02:07:03.000 074 21204.86 79.51 42860.69 47819.43 2015-03-15 02:07:04.000 074 21204.87 79.50 42860.74 47819.40 2015-03-15 02:07:05.000 074 21204.86 79.49 42860.75 47819.46 2015-03-15 02:07:06.000 074 21204.89 79.48 42860.75 47819.45 2015-03-15 02:07:07.000 074 21204.89 79.49 42860.76 47819.48 2015-03-15 02:07:08.000 074 21204.92 79.48 42860.73 47819.50 2015-03-15 02:07:09.000 074 21204.91 79.46 42860.73 47819.48 2015-03-15 02:07:10.000 074 21204.91 79.44 42860.75 47819.47 2015-03-15 02:07:11.000 074 21204.91 79.45 42860.75 47819.50 2015-03-15 02:07:12.000 074 21204.90 79.42 42860.77 47819.50 2015-03-15 02:07:13.000 074 21204.88 79.41 42860.78 47819.49 2015-03-15 02:07:14.000 074 21204.87 79.40 42860.77 47819.49 2015-03-15 02:07:15.000 074 21204.84 79.41 42860.77 47819.49 2015-03-15 02:07:16.000 074 21204.86 79.37 42860.81 47819.50 2015-03-15 02:07:17.000 074 21204.83 79.38 42860.81 47819.50 2015-03-15 02:07:18.000 074 21204.81 79.38 42860.85 47819.52 2015-03-15 02:07:19.000 074 21204.80 79.38 42860.85 47819.48 2015-03-15 02:07:20.000 074 21204.75 79.40 42860.81 47819.49 2015-03-15 02:07:21.000 074 21204.69 79.43 42860.82 47819.48 2015-03-15 02:07:22.000 074 21204.70 79.43 42860.80 47819.49 2015-03-15 02:07:23.000 074 21204.71 79.45 42860.81 47819.47 2015-03-15 02:07:24.000 074 21204.69 79.48 42860.84 47819.45 2015-03-15 02:07:25.000 074 21204.66 79.48 42860.84 47819.48 2015-03-15 02:07:26.000 074 21204.63 79.50 42860.82 47819.42 2015-03-15 02:07:27.000 074 21204.61 79.55 42860.81 47819.42 2015-03-15 02:07:28.000 074 21204.61 79.56 42860.80 47819.44 2015-03-15 02:07:29.000 074 21204.60 79.58 42860.80 47819.43 2015-03-15 02:07:30.000 074 21204.62 79.59 42860.82 47819.42 2015-03-15 02:07:31.000 074 21204.65 79.57 42860.83 47819.39 2015-03-15 02:07:32.000 074 21204.64 79.56 42860.81 47819.41 2015-03-15 02:07:33.000 074 21204.62 79.59 42860.81 47819.41 2015-03-15 02:07:34.000 074 21204.64 79.59 42860.80 47819.41 2015-03-15 02:07:35.000 074 21204.65 79.56 42860.79 47819.44 2015-03-15 02:07:36.000 074 21204.67 79.55 42860.77 47819.43 2015-03-15 02:07:37.000 074 21204.67 79.56 42860.79 47819.43 2015-03-15 02:07:38.000 074 21204.70 79.56 42860.76 47819.42 2015-03-15 02:07:39.000 074 21204.68 79.56 42860.79 47819.47 2015-03-15 02:07:40.000 074 21204.69 79.55 42860.79 47819.45 2015-03-15 02:07:41.000 074 21204.70 79.52 42860.80 47819.44 2015-03-15 02:07:42.000 074 21204.70 79.52 42860.79 47819.46 2015-03-15 02:07:43.000 074 21204.66 79.51 42860.80 47819.48 2015-03-15 02:07:44.000 074 21204.68 79.52 42860.80 47819.47 2015-03-15 02:07:45.000 074 21204.68 79.52 42860.82 47819.47 2015-03-15 02:07:46.000 074 21204.69 79.52 42860.81 47819.46 2015-03-15 02:07:47.000 074 21204.70 79.54 42860.80 47819.46 2015-03-15 02:07:48.000 074 21204.67 79.53 42860.87 47819.46 2015-03-15 02:07:49.000 074 21204.64 79.53 42860.82 47819.44 2015-03-15 02:07:50.000 074 21204.64 79.53 42860.83 47819.46 2015-03-15 02:07:51.000 074 21204.64 79.53 42860.84 47819.44 2015-03-15 02:07:52.000 074 21204.61 79.54 42860.80 47819.44 2015-03-15 02:07:53.000 074 21204.61 79.57 42860.83 47819.45 2015-03-15 02:07:54.000 074 21204.60 79.59 42860.83 47819.41 2015-03-15 02:07:55.000 074 21204.62 79.60 42860.82 47819.43 2015-03-15 02:07:56.000 074 21204.59 79.60 42860.77 47819.42 2015-03-15 02:07:57.000 074 21204.59 79.61 42860.81 47819.41 2015-03-15 02:07:58.000 074 21204.61 79.63 42860.81 47819.41 2015-03-15 02:07:59.000 074 21204.61 79.61 42860.81 47819.42 2015-03-15 02:08:00.000 074 21204.62 79.62 42860.84 47819.44 2015-03-15 02:08:01.000 074 21204.62 79.63 42860.84 47819.44 2015-03-15 02:08:02.000 074 21204.65 79.62 42860.82 47819.44 2015-03-15 02:08:03.000 074 21204.65 79.60 42860.83 47819.43 2015-03-15 02:08:04.000 074 21204.64 79.59 42860.84 47819.44 2015-03-15 02:08:05.000 074 21204.66 79.59 42860.87 47819.46 2015-03-15 02:08:06.000 074 21204.68 79.58 42860.87 47819.48 2015-03-15 02:08:07.000 074 21204.69 79.58 42860.86 47819.45 2015-03-15 02:08:08.000 074 21204.68 79.59 42860.86 47819.46 2015-03-15 02:08:09.000 074 21204.68 79.56 42860.88 47819.46 2015-03-15 02:08:10.000 074 21204.66 79.54 42860.89 47819.48 2015-03-15 02:08:11.000 074 21204.67 79.55 42860.89 47819.47 2015-03-15 02:08:12.000 074 21204.67 79.55 42860.87 47819.48 2015-03-15 02:08:13.000 074 21204.65 79.56 42860.85 47819.46 2015-03-15 02:08:14.000 074 21204.64 79.55 42860.86 47819.47 2015-03-15 02:08:15.000 074 21204.65 79.55 42860.85 47819.47 2015-03-15 02:08:16.000 074 21204.62 79.58 42860.83 47819.46 2015-03-15 02:08:17.000 074 21204.64 79.57 42860.83 47819.44 2015-03-15 02:08:18.000 074 21204.63 79.57 42860.83 47819.47 2015-03-15 02:08:19.000 074 21204.64 79.57 42860.83 47819.45 2015-03-15 02:08:20.000 074 21204.62 79.56 42860.83 47819.43 2015-03-15 02:08:21.000 074 21204.63 79.58 42860.83 47819.46 2015-03-15 02:08:22.000 074 21204.64 79.55 42860.83 47819.46 2015-03-15 02:08:23.000 074 21204.62 79.54 42860.84 47819.45 2015-03-15 02:08:24.000 074 21204.62 79.53 42860.83 47819.43 2015-03-15 02:08:25.000 074 21204.62 79.53 42860.85 47819.45 2015-03-15 02:08:26.000 074 21204.62 79.52 42860.83 47819.43 2015-03-15 02:08:27.000 074 21204.58 79.52 42860.85 47819.44 2015-03-15 02:08:28.000 074 21204.58 79.50 42860.87 47819.46 2015-03-15 02:08:29.000 074 21204.57 79.51 42860.83 47819.44 2015-03-15 02:08:30.000 074 21204.58 79.51 42860.84 47819.43 2015-03-15 02:08:31.000 074 21204.57 79.52 42860.82 47819.45 2015-03-15 02:08:32.000 074 21204.54 79.51 42860.86 47819.44 2015-03-15 02:08:33.000 074 21204.55 79.49 42860.86 47819.45 2015-03-15 02:08:34.000 074 21204.56 79.50 42860.85 47819.46 2015-03-15 02:08:35.000 074 21204.56 79.53 42860.87 47819.43 2015-03-15 02:08:36.000 074 21204.55 79.53 42860.86 47819.44 2015-03-15 02:08:37.000 074 21204.58 79.50 42860.85 47819.44 2015-03-15 02:08:38.000 074 21204.57 79.52 42860.82 47819.45 2015-03-15 02:08:39.000 074 21204.57 79.52 42860.84 47819.44 2015-03-15 02:08:40.000 074 21204.56 79.52 42860.82 47819.43 2015-03-15 02:08:41.000 074 21204.58 79.52 42860.82 47819.42 2015-03-15 02:08:42.000 074 21204.56 79.55 42860.85 47819.42 2015-03-15 02:08:43.000 074 21204.55 79.56 42860.84 47819.42 2015-03-15 02:08:44.000 074 21204.53 79.56 42860.83 47819.43 2015-03-15 02:08:45.000 074 21204.53 79.56 42860.80 47819.39 2015-03-15 02:08:46.000 074 21204.53 79.56 42860.83 47819.42 2015-03-15 02:08:47.000 074 21204.53 79.57 42860.83 47819.42 2015-03-15 02:08:48.000 074 21204.51 79.59 42860.83 47819.40 2015-03-15 02:08:49.000 074 21204.50 79.60 42860.82 47819.40 2015-03-15 02:08:50.000 074 21204.46 79.61 42860.79 47819.37 2015-03-15 02:08:51.000 074 21204.47 79.62 42860.76 47819.35 2015-03-15 02:08:52.000 074 21204.45 79.62 42860.77 47819.33 2015-03-15 02:08:53.000 074 21204.42 79.64 42860.75 47819.31 2015-03-15 02:08:54.000 074 21204.39 79.64 42860.74 47819.29 2015-03-15 02:08:55.000 074 21204.35 79.65 42860.70 47819.26 2015-03-15 02:08:56.000 074 21204.35 79.65 42860.65 47819.23 2015-03-15 02:08:57.000 074 21204.32 79.65 42860.66 47819.21 2015-03-15 02:08:58.000 074 21204.28 79.70 42860.66 47819.16 2015-03-15 02:08:59.000 074 21204.29 79.70 42860.61 47819.16 2015-03-15 02:09:00.000 074 21204.26 79.71 42860.63 47819.13 2015-03-15 02:09:01.000 074 21204.28 79.74 42860.65 47819.11 2015-03-15 02:09:02.000 074 21204.25 79.74 42860.62 47819.11 2015-03-15 02:09:03.000 074 21204.22 79.74 42860.57 47819.11 2015-03-15 02:09:04.000 074 21204.23 79.74 42860.60 47819.09 2015-03-15 02:09:05.000 074 21204.21 79.75 42860.61 47819.09 2015-03-15 02:09:06.000 074 21204.21 79.75 42860.59 47819.10 2015-03-15 02:09:07.000 074 21204.20 79.76 42860.63 47819.07 2015-03-15 02:09:08.000 074 21204.17 79.75 42860.60 47819.06 2015-03-15 02:09:09.000 074 21204.17 79.73 42860.59 47819.06 2015-03-15 02:09:10.000 074 21204.17 79.72 42860.58 47819.06 2015-03-15 02:09:11.000 074 21204.15 79.73 42860.58 47819.06 2015-03-15 02:09:12.000 074 21204.14 79.73 42860.61 47819.05 2015-03-15 02:09:13.000 074 21204.13 79.73 42860.59 47819.05 2015-03-15 02:09:14.000 074 21204.16 79.71 42860.59 47819.01 2015-03-15 02:09:15.000 074 21204.17 79.68 42860.59 47819.04 2015-03-15 02:09:16.000 074 21204.16 79.67 42860.57 47819.03 2015-03-15 02:09:17.000 074 21204.13 79.68 42860.56 47819.04 2015-03-15 02:09:18.000 074 21204.12 79.66 42860.56 47819.02 2015-03-15 02:09:19.000 074 21204.11 79.66 42860.57 47819.02 2015-03-15 02:09:20.000 074 21204.09 79.65 42860.57 47819.03 2015-03-15 02:09:21.000 074 21204.07 79.65 42860.57 47819.02 2015-03-15 02:09:22.000 074 21204.09 79.63 42860.57 47819.01 2015-03-15 02:09:23.000 074 21204.08 79.64 42860.61 47819.00 2015-03-15 02:09:24.000 074 21204.06 79.63 42860.57 47819.03 2015-03-15 02:09:25.000 074 21204.05 79.63 42860.59 47818.99 2015-03-15 02:09:26.000 074 21204.05 79.61 42860.60 47818.98 2015-03-15 02:09:27.000 074 21204.03 79.60 42860.61 47818.98 2015-03-15 02:09:28.000 074 21204.00 79.61 42860.59 47818.98 2015-03-15 02:09:29.000 074 21204.01 79.59 42860.59 47818.96 2015-03-15 02:09:30.000 074 21203.99 79.59 42860.60 47818.98 2015-03-15 02:09:31.000 074 21203.99 79.58 42860.59 47818.97 2015-03-15 02:09:32.000 074 21203.99 79.58 42860.58 47818.97 2015-03-15 02:09:33.000 074 21203.99 79.59 42860.57 47818.97 2015-03-15 02:09:34.000 074 21203.98 79.58 42860.59 47818.98 2015-03-15 02:09:35.000 074 21203.98 79.59 42860.60 47818.96 2015-03-15 02:09:36.000 074 21203.96 79.61 42860.61 47818.96 2015-03-15 02:09:37.000 074 21203.95 79.61 42860.63 47818.95 2015-03-15 02:09:38.000 074 21203.95 79.60 42860.61 47818.97 2015-03-15 02:09:39.000 074 21203.96 79.60 42860.59 47818.98 2015-03-15 02:09:40.000 074 21203.98 79.61 42860.63 47818.98 2015-03-15 02:09:41.000 074 21203.95 79.59 42860.64 47818.98 2015-03-15 02:09:42.000 074 21203.97 79.59 42860.67 47819.00 2015-03-15 02:09:43.000 074 21203.98 79.59 42860.65 47819.02 2015-03-15 02:09:44.000 074 21204.01 79.56 42860.67 47819.05 2015-03-15 02:09:45.000 074 21204.02 79.55 42860.67 47819.07 2015-03-15 02:09:46.000 074 21204.04 79.54 42860.70 47819.08 2015-03-15 02:09:47.000 074 21204.08 79.55 42860.72 47819.10 2015-03-15 02:09:48.000 074 21204.09 79.55 42860.73 47819.13 2015-03-15 02:09:49.000 074 21204.11 79.54 42860.75 47819.14 2015-03-15 02:09:50.000 074 21204.12 79.53 42860.75 47819.15 2015-03-15 02:09:51.000 074 21204.09 79.52 42860.78 47819.17 2015-03-15 02:09:52.000 074 21204.10 79.52 42860.77 47819.16 2015-03-15 02:09:53.000 074 21204.10 79.53 42860.80 47819.18 2015-03-15 02:09:54.000 074 21204.11 79.53 42860.80 47819.19 2015-03-15 02:09:55.000 074 21204.10 79.52 42860.79 47819.20 2015-03-15 02:09:56.000 074 21204.10 79.54 42860.80 47819.20 2015-03-15 02:09:57.000 074 21204.08 79.56 42860.81 47819.17 2015-03-15 02:09:58.000 074 21204.04 79.55 42860.82 47819.19 2015-03-15 02:09:59.000 074 21204.04 79.53 42860.80 47819.20 2015-03-15 02:10:00.000 074 21204.05 79.52 42860.85 47819.17 2015-03-15 02:10:01.000 074 21204.05 79.54 42860.86 47819.22 2015-03-15 02:10:02.000 074 21204.03 79.53 42860.84 47819.20 2015-03-15 02:10:03.000 074 21204.00 79.54 42860.86 47819.21 2015-03-15 02:10:04.000 074 21204.02 79.55 42860.87 47819.20 2015-03-15 02:10:05.000 074 21204.03 79.56 42860.86 47819.22 2015-03-15 02:10:06.000 074 21204.03 79.58 42860.87 47819.21 2015-03-15 02:10:07.000 074 21204.03 79.57 42860.85 47819.24 2015-03-15 02:10:08.000 074 21204.04 79.58 42860.86 47819.21 2015-03-15 02:10:09.000 074 21204.02 79.59 42860.86 47819.22 2015-03-15 02:10:10.000 074 21204.01 79.63 42860.87 47819.18 2015-03-15 02:10:11.000 074 21204.01 79.65 42860.84 47819.21 2015-03-15 02:10:12.000 074 21204.03 79.62 42860.83 47819.20 2015-03-15 02:10:13.000 074 21204.05 79.65 42860.82 47819.20 2015-03-15 02:10:14.000 074 21204.09 79.66 42860.87 47819.25 2015-03-15 02:10:15.000 074 21204.09 79.66 42860.87 47819.24 2015-03-15 02:10:16.000 074 21204.08 79.66 42860.88 47819.26 2015-03-15 02:10:17.000 074 21204.10 79.65 42860.87 47819.26 2015-03-15 02:10:18.000 074 21204.15 79.66 42860.89 47819.27 2015-03-15 02:10:19.000 074 21204.18 79.67 42860.88 47819.28 2015-03-15 02:10:20.000 074 21204.18 79.69 42860.90 47819.28 2015-03-15 02:10:21.000 074 21204.16 79.68 42860.91 47819.29 2015-03-15 02:10:22.000 074 21204.18 79.68 42860.90 47819.32 2015-03-15 02:10:23.000 074 21204.17 79.66 42860.93 47819.32 2015-03-15 02:10:24.000 074 21204.16 79.65 42860.89 47819.30 2015-03-15 02:10:25.000 074 21204.17 79.62 42860.89 47819.32 2015-03-15 02:10:26.000 074 21204.18 79.65 42860.88 47819.32 2015-03-15 02:10:27.000 074 21204.19 79.66 42860.90 47819.30 2015-03-15 02:10:28.000 074 21204.18 79.67 42860.88 47819.31 2015-03-15 02:10:29.000 074 21204.16 79.68 42860.87 47819.29 2015-03-15 02:10:30.000 074 21204.17 79.67 42860.91 47819.30 2015-03-15 02:10:31.000 074 21204.15 79.65 42860.89 47819.30 2015-03-15 02:10:32.000 074 21204.13 79.64 42860.88 47819.28 2015-03-15 02:10:33.000 074 21204.11 79.64 42860.90 47819.26 2015-03-15 02:10:34.000 074 21204.15 79.66 42860.87 47819.27 2015-03-15 02:10:35.000 074 21204.13 79.67 42860.86 47819.26 2015-03-15 02:10:36.000 074 21204.12 79.66 42860.84 47819.27 2015-03-15 02:10:37.000 074 21204.09 79.66 42860.83 47819.25 2015-03-15 02:10:38.000 074 21204.08 79.66 42860.88 47819.24 2015-03-15 02:10:39.000 074 21204.09 79.65 42860.86 47819.25 2015-03-15 02:10:40.000 074 21204.10 79.61 42860.84 47819.24 2015-03-15 02:10:41.000 074 21204.07 79.64 42860.81 47819.23 2015-03-15 02:10:42.000 074 21204.07 79.64 42860.85 47819.23 2015-03-15 02:10:43.000 074 21204.05 79.63 42860.83 47819.21 2015-03-15 02:10:44.000 074 21204.07 79.65 42860.85 47819.22 2015-03-15 02:10:45.000 074 21204.07 79.65 42860.81 47819.22 2015-03-15 02:10:46.000 074 21204.09 79.63 42860.82 47819.22 2015-03-15 02:10:47.000 074 21204.09 79.63 42860.81 47819.23 2015-03-15 02:10:48.000 074 21204.13 79.64 42860.82 47819.22 2015-03-15 02:10:49.000 074 21204.14 79.65 42860.85 47819.24 2015-03-15 02:10:50.000 074 21204.13 79.66 42860.85 47819.22 2015-03-15 02:10:51.000 074 21204.14 79.65 42860.85 47819.25 2015-03-15 02:10:52.000 074 21204.12 79.63 42860.84 47819.24 2015-03-15 02:10:53.000 074 21204.11 79.63 42860.84 47819.24 2015-03-15 02:10:54.000 074 21204.13 79.63 42860.84 47819.23 2015-03-15 02:10:55.000 074 21204.15 79.62 42860.86 47819.26 2015-03-15 02:10:56.000 074 21204.15 79.65 42860.85 47819.24 2015-03-15 02:10:57.000 074 21204.14 79.64 42860.87 47819.25 2015-03-15 02:10:58.000 074 21204.12 79.65 42860.88 47819.24 2015-03-15 02:10:59.000 074 21204.14 79.64 42860.83 47819.25 2015-03-15 02:11:00.000 074 21204.14 79.64 42860.83 47819.24 2015-03-15 02:11:01.000 074 21204.16 79.64 42860.84 47819.23 2015-03-15 02:11:02.000 074 21204.15 79.63 42860.84 47819.26 2015-03-15 02:11:03.000 074 21204.13 79.64 42860.83 47819.23 2015-03-15 02:11:04.000 074 21204.11 79.62 42860.84 47819.22 2015-03-15 02:11:05.000 074 21204.10 79.62 42860.83 47819.21 2015-03-15 02:11:06.000 074 21204.10 79.60 42860.81 47819.18 2015-03-15 02:11:07.000 074 21204.10 79.61 42860.82 47819.20 2015-03-15 02:11:08.000 074 21204.09 79.63 42860.82 47819.19 2015-03-15 02:11:09.000 074 21204.05 79.62 42860.82 47819.18 2015-03-15 02:11:10.000 074 21204.03 79.60 42860.84 47819.16 2015-03-15 02:11:11.000 074 21204.03 79.57 42860.82 47819.16 2015-03-15 02:11:12.000 074 21204.02 79.56 42860.79 47819.14 2015-03-15 02:11:13.000 074 21204.00 79.55 42860.82 47819.16 2015-03-15 02:11:14.000 074 21204.01 79.53 42860.80 47819.17 2015-03-15 02:11:15.000 074 21203.99 79.54 42860.82 47819.17 2015-03-15 02:11:16.000 074 21204.00 79.53 42860.83 47819.15 2015-03-15 02:11:17.000 074 21203.98 79.52 42860.84 47819.15 2015-03-15 02:11:18.000 074 21203.98 79.53 42860.83 47819.16 2015-03-15 02:11:19.000 074 21203.98 79.55 42860.80 47819.13 2015-03-15 02:11:20.000 074 21203.97 79.55 42860.83 47819.15 2015-03-15 02:11:21.000 074 21203.97 79.53 42860.85 47819.17 2015-03-15 02:11:22.000 074 21203.97 79.54 42860.84 47819.18 2015-03-15 02:11:23.000 074 21203.96 79.56 42860.82 47819.14 2015-03-15 02:11:24.000 074 21203.99 79.56 42860.84 47819.16 2015-03-15 02:11:25.000 074 21204.00 79.56 42860.84 47819.14 2015-03-15 02:11:26.000 074 21203.98 79.57 42860.81 47819.14 2015-03-15 02:11:27.000 074 21203.96 79.58 42860.79 47819.16 2015-03-15 02:11:28.000 074 21203.96 79.60 42860.82 47819.15 2015-03-15 02:11:29.000 074 21203.98 79.60 42860.84 47819.16 2015-03-15 02:11:30.000 074 21203.97 79.61 42860.84 47819.14 2015-03-15 02:11:31.000 074 21204.00 79.60 42860.80 47819.17 2015-03-15 02:11:32.000 074 21204.01 79.62 42860.82 47819.16 2015-03-15 02:11:33.000 074 21204.00 79.64 42860.84 47819.16 2015-03-15 02:11:34.000 074 21203.98 79.66 42860.85 47819.18 2015-03-15 02:11:35.000 074 21203.98 79.65 42860.85 47819.18 2015-03-15 02:11:36.000 074 21204.01 79.63 42860.82 47819.17 2015-03-15 02:11:37.000 074 21203.99 79.65 42860.82 47819.20 2015-03-15 02:11:38.000 074 21203.97 79.67 42860.84 47819.17 2015-03-15 02:11:39.000 074 21203.96 79.68 42860.83 47819.16 2015-03-15 02:11:40.000 074 21203.93 79.70 42860.81 47819.15 2015-03-15 02:11:41.000 074 21203.92 79.70 42860.80 47819.14 2015-03-15 02:11:42.000 074 21203.89 79.68 42860.82 47819.14 2015-03-15 02:11:43.000 074 21203.89 79.67 42860.80 47819.12 2015-03-15 02:11:44.000 074 21203.91 79.68 42860.79 47819.12 2015-03-15 02:11:45.000 074 21203.87 79.69 42860.79 47819.12 2015-03-15 02:11:46.000 074 21203.86 79.68 42860.81 47819.09 2015-03-15 02:11:47.000 074 21203.86 79.66 42860.81 47819.10 2015-03-15 02:11:48.000 074 21203.86 79.67 42860.76 47819.10 2015-03-15 02:11:49.000 074 21203.81 79.69 42860.75 47819.08 2015-03-15 02:11:50.000 074 21203.80 79.72 42860.73 47819.06 2015-03-15 02:11:51.000 074 21203.81 79.76 42860.73 47819.04 2015-03-15 02:11:52.000 074 21203.82 79.74 42860.71 47819.00 2015-03-15 02:11:53.000 074 21203.80 79.74 42860.72 47818.99 2015-03-15 02:11:54.000 074 21203.78 79.78 42860.69 47819.00 2015-03-15 02:11:55.000 074 21203.80 79.80 42860.65 47818.97 2015-03-15 02:11:56.000 074 21203.85 79.80 42860.64 47818.97 2015-03-15 02:11:57.000 074 21203.85 79.82 42860.62 47818.95 2015-03-15 02:11:58.000 074 21203.87 79.84 42860.59 47818.96 2015-03-15 02:11:59.000 074 21203.90 79.86 42860.61 47818.93 2015-03-15 02:12:00.000 074 21203.90 79.84 42860.62 47818.95 2015-03-15 02:12:01.000 074 21203.89 79.82 42860.61 47818.96 2015-03-15 02:12:02.000 074 21203.94 79.82 42860.60 47818.94 2015-03-15 02:12:03.000 074 21203.96 79.80 42860.59 47818.94 2015-03-15 02:12:04.000 074 21203.95 79.82 42860.60 47818.95 2015-03-15 02:12:05.000 074 21203.98 79.80 42860.61 47818.99 2015-03-15 02:12:06.000 074 21204.00 79.79 42860.61 47818.95 2015-03-15 02:12:07.000 074 21204.01 79.78 42860.57 47818.97 2015-03-15 02:12:08.000 074 21203.98 79.79 42860.58 47818.94 2015-03-15 02:12:09.000 074 21203.99 79.80 42860.62 47818.97 2015-03-15 02:12:10.000 074 21203.96 79.78 42860.62 47818.96 2015-03-15 02:12:11.000 074 21203.93 79.79 42860.58 47818.96 2015-03-15 02:12:12.000 074 21203.92 79.78 42860.57 47818.93 2015-03-15 02:12:13.000 074 21203.88 79.78 42860.60 47818.92 2015-03-15 02:12:14.000 074 21203.86 79.79 42860.58 47818.89 2015-03-15 02:12:15.000 074 21203.83 79.80 42860.58 47818.86 2015-03-15 02:12:16.000 074 21203.79 79.77 42860.57 47818.85 2015-03-15 02:12:17.000 074 21203.80 79.75 42860.55 47818.84 2015-03-15 02:12:18.000 074 21203.80 79.72 42860.57 47818.85 2015-03-15 02:12:19.000 074 21203.80 79.72 42860.56 47818.84 2015-03-15 02:12:20.000 074 21203.81 79.71 42860.57 47818.87 2015-03-15 02:12:21.000 074 21203.80 79.71 42860.60 47818.88 2015-03-15 02:12:22.000 074 21203.80 79.72 42860.62 47818.86 2015-03-15 02:12:23.000 074 21203.82 79.72 42860.59 47818.87 2015-03-15 02:12:24.000 074 21203.81 79.71 42860.57 47818.87 2015-03-15 02:12:25.000 074 21203.83 79.69 42860.57 47818.88 2015-03-15 02:12:26.000 074 21203.84 79.69 42860.56 47818.89 2015-03-15 02:12:27.000 074 21203.87 79.70 42860.57 47818.86 2015-03-15 02:12:28.000 074 21203.88 79.70 42860.60 47818.91 2015-03-15 02:12:29.000 074 21203.93 79.69 42860.58 47818.91 2015-03-15 02:12:30.000 074 21203.93 79.69 42860.57 47818.91 2015-03-15 02:12:31.000 074 21203.94 79.68 42860.55 47818.94 2015-03-15 02:12:32.000 074 21203.98 79.70 42860.57 47818.94 2015-03-15 02:12:33.000 074 21203.96 79.70 42860.62 47818.94 2015-03-15 02:12:34.000 074 21204.00 79.71 42860.58 47818.94 2015-03-15 02:12:35.000 074 21204.00 79.70 42860.58 47818.93 2015-03-15 02:12:36.000 074 21204.01 79.69 42860.55 47818.93 2015-03-15 02:12:37.000 074 21204.03 79.67 42860.55 47818.93 2015-03-15 02:12:38.000 074 21204.04 79.64 42860.58 47818.94 2015-03-15 02:12:39.000 074 21204.04 79.59 42860.60 47818.93 2015-03-15 02:12:40.000 074 21204.06 79.55 42860.62 47818.99 2015-03-15 02:12:41.000 074 21204.07 79.54 42860.64 47818.99 2015-03-15 02:12:42.000 074 21204.11 79.52 42860.67 47819.05 2015-03-15 02:12:43.000 074 21204.14 79.51 42860.70 47819.06 2015-03-15 02:12:44.000 074 21204.18 79.48 42860.74 47819.11 2015-03-15 02:12:45.000 074 21204.16 79.46 42860.75 47819.12 2015-03-15 02:12:46.000 074 21204.20 79.46 42860.76 47819.15 2015-03-15 02:12:47.000 074 21204.22 79.48 42860.75 47819.17 2015-03-15 02:12:48.000 074 21204.21 79.49 42860.76 47819.18 2015-03-15 02:12:49.000 074 21204.19 79.48 42860.77 47819.19 2015-03-15 02:12:50.000 074 21204.20 79.46 42860.77 47819.19 2015-03-15 02:12:51.000 074 21204.19 79.45 42860.76 47819.20 2015-03-15 02:12:52.000 074 21204.14 79.45 42860.77 47819.20 2015-03-15 02:12:53.000 074 21204.12 79.45 42860.77 47819.19 2015-03-15 02:12:54.000 074 21204.07 79.44 42860.79 47819.16 2015-03-15 02:12:55.000 074 21204.07 79.42 42860.80 47819.16 2015-03-15 02:12:56.000 074 21204.04 79.43 42860.82 47819.17 2015-03-15 02:12:57.000 074 21204.02 79.46 42860.80 47819.15 2015-03-15 02:12:58.000 074 21204.03 79.46 42860.75 47819.15 2015-03-15 02:12:59.000 074 21204.02 79.44 42860.75 47819.16 2015-03-15 02:13:00.000 074 21204.01 79.44 42860.79 47819.14 2015-03-15 02:13:01.000 074 21204.00 79.47 42860.79 47819.14 2015-03-15 02:13:02.000 074 21203.99 79.48 42860.78 47819.14 2015-03-15 02:13:03.000 074 21204.00 79.48 42860.80 47819.16 2015-03-15 02:13:04.000 074 21204.03 79.48 42860.79 47819.15 2015-03-15 02:13:05.000 074 21204.05 79.51 42860.79 47819.17 2015-03-15 02:13:06.000 074 21204.04 79.51 42860.80 47819.18 2015-03-15 02:13:07.000 074 21204.07 79.50 42860.83 47819.19 2015-03-15 02:13:08.000 074 21204.07 79.51 42860.82 47819.18 2015-03-15 02:13:09.000 074 21204.07 79.52 42860.81 47819.21 2015-03-15 02:13:10.000 074 21204.10 79.55 42860.79 47819.19 2015-03-15 02:13:11.000 074 21204.08 79.54 42860.80 47819.21 2015-03-15 02:13:12.000 074 21204.10 79.54 42860.82 47819.22 2015-03-15 02:13:13.000 074 21204.12 79.53 42860.81 47819.19 2015-03-15 02:13:14.000 074 21204.11 79.52 42860.80 47819.20 2015-03-15 02:13:15.000 074 21204.14 79.52 42860.79 47819.23 2015-03-15 02:13:16.000 074 21204.17 79.50 42860.81 47819.23 2015-03-15 02:13:17.000 074 21204.21 79.48 42860.83 47819.26 2015-03-15 02:13:18.000 074 21204.25 79.45 42860.83 47819.26 2015-03-15 02:13:19.000 074 21204.22 79.44 42860.82 47819.30 2015-03-15 02:13:20.000 074 21204.22 79.43 42860.85 47819.30 2015-03-15 02:13:21.000 074 21204.25 79.43 42860.85 47819.32 2015-03-15 02:13:22.000 074 21204.25 79.44 42860.86 47819.32 2015-03-15 02:13:23.000 074 21204.24 79.43 42860.83 47819.32 2015-03-15 02:13:24.000 074 21204.24 79.43 42860.84 47819.31 2015-03-15 02:13:25.000 074 21204.26 79.42 42860.83 47819.32 2015-03-15 02:13:26.000 074 21204.27 79.37 42860.85 47819.31 2015-03-15 02:13:27.000 074 21204.22 79.37 42860.85 47819.31 2015-03-15 02:13:28.000 074 21204.16 79.38 42860.84 47819.31 2015-03-15 02:13:29.000 074 21204.16 79.35 42860.82 47819.28 2015-03-15 02:13:30.000 074 21204.13 79.33 42860.86 47819.29 2015-03-15 02:13:31.000 074 21204.11 79.36 42860.87 47819.25 2015-03-15 02:13:32.000 074 21204.13 79.35 42860.86 47819.26 2015-03-15 02:13:33.000 074 21204.11 79.38 42860.82 47819.22 2015-03-15 02:13:34.000 074 21204.10 79.40 42860.82 47819.22 2015-03-15 02:13:35.000 074 21204.05 79.41 42860.80 47819.18 2015-03-15 02:13:36.000 074 21204.04 79.40 42860.80 47819.16 2015-03-15 02:13:37.000 074 21204.01 79.39 42860.78 47819.13 2015-03-15 02:13:38.000 074 21204.01 79.40 42860.79 47819.11 2015-03-15 02:13:39.000 074 21203.99 79.38 42860.80 47819.12 2015-03-15 02:13:40.000 074 21203.94 79.40 42860.81 47819.15 2015-03-15 02:13:41.000 074 21203.95 79.40 42860.77 47819.12 2015-03-15 02:13:42.000 074 21203.96 79.43 42860.77 47819.14 2015-03-15 02:13:43.000 074 21203.95 79.42 42860.78 47819.11 2015-03-15 02:13:44.000 074 21203.97 79.42 42860.79 47819.11 2015-03-15 02:13:45.000 074 21203.94 79.44 42860.77 47819.14 2015-03-15 02:13:46.000 074 21203.94 79.43 42860.74 47819.11 2015-03-15 02:13:47.000 074 21203.97 79.40 42860.78 47819.14 2015-03-15 02:13:48.000 074 21203.98 79.40 42860.77 47819.16 2015-03-15 02:13:49.000 074 21203.99 79.40 42860.79 47819.14 2015-03-15 02:13:50.000 074 21203.97 79.43 42860.79 47819.15 2015-03-15 02:13:51.000 074 21204.02 79.46 42860.77 47819.14 2015-03-15 02:13:52.000 074 21204.00 79.42 42860.75 47819.12 2015-03-15 02:13:53.000 074 21203.99 79.41 42860.76 47819.13 2015-03-15 02:13:54.000 074 21204.01 79.38 42860.74 47819.15 2015-03-15 02:13:55.000 074 21204.01 79.35 42860.77 47819.16 2015-03-15 02:13:56.000 074 21204.04 79.33 42860.78 47819.20 2015-03-15 02:13:57.000 074 21204.03 79.32 42860.79 47819.21 2015-03-15 02:13:58.000 074 21204.03 79.31 42860.77 47819.19 2015-03-15 02:13:59.000 074 21204.04 79.32 42860.79 47819.24 2015-03-15 02:14:00.000 074 21204.03 79.33 42860.81 47819.24 2015-03-15 02:14:01.000 074 21204.04 79.34 42860.82 47819.22 2015-03-15 02:14:02.000 074 21203.99 79.34 42860.81 47819.21 2015-03-15 02:14:03.000 074 21203.96 79.39 42860.81 47819.22 2015-03-15 02:14:04.000 074 21203.95 79.41 42860.77 47819.19 2015-03-15 02:14:05.000 074 21203.93 79.39 42860.79 47819.16 2015-03-15 02:14:06.000 074 21203.93 79.37 42860.78 47819.16 2015-03-15 02:14:07.000 074 21203.94 79.37 42860.79 47819.15 2015-03-15 02:14:08.000 074 21203.93 79.39 42860.79 47819.14 2015-03-15 02:14:09.000 074 21203.93 79.40 42860.78 47819.12 2015-03-15 02:14:10.000 074 21203.93 79.40 42860.77 47819.14 2015-03-15 02:14:11.000 074 21203.91 79.42 42860.79 47819.11 2015-03-15 02:14:12.000 074 21203.88 79.43 42860.78 47819.10 2015-03-15 02:14:13.000 074 21203.88 79.42 42860.74 47819.09 2015-03-15 02:14:14.000 074 21203.86 79.43 42860.74 47819.11 2015-03-15 02:14:15.000 074 21203.87 79.44 42860.73 47819.10 2015-03-15 02:14:16.000 074 21203.88 79.44 42860.73 47819.09 2015-03-15 02:14:17.000 074 21203.91 79.45 42860.73 47819.07 2015-03-15 02:14:18.000 074 21203.93 79.47 42860.74 47819.10 2015-03-15 02:14:19.000 074 21203.92 79.46 42860.73 47819.10 2015-03-15 02:14:20.000 074 21203.93 79.44 42860.73 47819.12 2015-03-15 02:14:21.000 074 21203.94 79.46 42860.73 47819.10 2015-03-15 02:14:22.000 074 21203.96 79.45 42860.71 47819.11 2015-03-15 02:14:23.000 074 21203.96 79.47 42860.74 47819.10 2015-03-15 02:14:24.000 074 21203.99 79.46 42860.74 47819.09 2015-03-15 02:14:25.000 074 21203.98 79.48 42860.73 47819.13 2015-03-15 02:14:26.000 074 21203.98 79.49 42860.72 47819.11 2015-03-15 02:14:27.000 074 21203.97 79.48 42860.75 47819.11 2015-03-15 02:14:28.000 074 21203.99 79.48 42860.75 47819.11 2015-03-15 02:14:29.000 074 21204.02 79.48 42860.70 47819.14 2015-03-15 02:14:30.000 074 21204.01 79.49 42860.73 47819.11 2015-03-15 02:14:31.000 074 21204.02 79.51 42860.75 47819.11 2015-03-15 02:14:32.000 074 21204.02 79.51 42860.74 47819.12 2015-03-15 02:14:33.000 074 21203.99 79.52 42860.73 47819.13 2015-03-15 02:14:34.000 074 21203.98 79.55 42860.71 47819.13 2015-03-15 02:14:35.000 074 21204.03 79.54 42860.71 47819.12 2015-03-15 02:14:36.000 074 21204.05 79.54 42860.68 47819.14 2015-03-15 02:14:37.000 074 21204.09 79.55 42860.69 47819.13 2015-03-15 02:14:38.000 074 21204.09 79.55 42860.71 47819.13 2015-03-15 02:14:39.000 074 21204.08 79.55 42860.73 47819.14 2015-03-15 02:14:40.000 074 21204.13 79.63 42860.70 47819.14 2015-03-15 02:14:41.000 074 21204.17 79.66 42860.68 47819.12 2015-03-15 02:14:42.000 074 21204.19 79.66 42860.61 47819.12 2015-03-15 02:14:43.000 074 21204.20 79.68 42860.61 47819.11 2015-03-15 02:14:44.000 074 21204.19 79.71 42860.61 47819.10 2015-03-15 02:14:45.000 074 21204.21 79.71 42860.57 47819.08 2015-03-15 02:14:46.000 074 21204.25 79.69 42860.57 47819.09 2015-03-15 02:14:47.000 074 21204.24 79.67 42860.62 47819.06 2015-03-15 02:14:48.000 074 21204.22 79.67 42860.61 47819.07 2015-03-15 02:14:49.000 074 21204.20 79.71 42860.63 47819.05 2015-03-15 02:14:50.000 074 21204.19 79.70 42860.59 47819.08 2015-03-15 02:14:51.000 074 21204.18 79.69 42860.54 47819.06 2015-03-15 02:14:52.000 074 21204.17 79.72 42860.52 47819.03 2015-03-15 02:14:53.000 074 21204.20 79.73 42860.55 47819.02 2015-03-15 02:14:54.000 074 21204.18 79.74 42860.54 47819.02 2015-03-15 02:14:55.000 074 21204.18 79.75 42860.51 47819.00 2015-03-15 02:14:56.000 074 21204.16 79.74 42860.55 47818.99 2015-03-15 02:14:57.000 074 21204.20 79.72 42860.53 47818.98 2015-03-15 02:14:58.000 074 21204.20 79.71 42860.55 47818.99 2015-03-15 02:14:59.000 074 21204.20 79.73 42860.53 47818.99 2015-03-15 02:15:00.000 074 21204.23 79.70 42860.49 47818.98 2015-03-15 02:15:01.000 074 21204.21 79.73 42860.49 47818.99 2015-03-15 02:15:02.000 074 21204.23 79.70 42860.48 47818.96 2015-03-15 02:15:03.000 074 21204.22 79.70 42860.49 47818.98 2015-03-15 02:15:04.000 074 21204.20 79.73 42860.48 47818.95 2015-03-15 02:15:05.000 074 21204.21 79.75 42860.49 47818.97 2015-03-15 02:15:06.000 074 21204.21 79.75 42860.47 47818.94 2015-03-15 02:15:07.000 074 21204.18 79.75 42860.47 47818.95 2015-03-15 02:15:08.000 074 21204.19 79.74 42860.44 47818.95 2015-03-15 02:15:09.000 074 21204.23 79.73 42860.45 47818.94 2015-03-15 02:15:10.000 074 21204.23 79.74 42860.45 47818.92 2015-03-15 02:15:11.000 074 21204.24 79.75 42860.45 47818.95 2015-03-15 02:15:12.000 074 21204.25 79.78 42860.44 47818.93 2015-03-15 02:15:13.000 074 21204.28 79.79 42860.44 47818.93 2015-03-15 02:15:14.000 074 21204.28 79.79 42860.41 47818.91 2015-03-15 02:15:15.000 074 21204.31 79.79 42860.39 47818.91 2015-03-15 02:15:16.000 074 21204.31 79.78 42860.37 47818.93 2015-03-15 02:15:17.000 074 21204.34 79.78 42860.41 47818.93 2015-03-15 02:15:18.000 074 21204.35 79.75 42860.42 47818.96 2015-03-15 02:15:19.000 074 21204.37 79.77 42860.39 47818.94 2015-03-15 02:15:20.000 074 21204.39 79.76 42860.39 47818.96 2015-03-15 02:15:21.000 074 21204.40 79.74 42860.37 47818.98 2015-03-15 02:15:22.000 074 21204.42 79.69 42860.41 47819.00 2015-03-15 02:15:23.000 074 21204.42 79.68 42860.44 47819.00 2015-03-15 02:15:24.000 074 21204.42 79.65 42860.40 47818.99 2015-03-15 02:15:25.000 074 21204.42 79.63 42860.41 47819.00 2015-03-15 02:15:26.000 074 21204.43 79.61 42860.42 47819.00 2015-03-15 02:15:27.000 074 21204.41 79.60 42860.43 47819.00 2015-03-15 02:15:28.000 074 21204.41 79.58 42860.40 47818.98 2015-03-15 02:15:29.000 074 21204.42 79.55 42860.43 47819.00 2015-03-15 02:15:30.000 074 21204.41 79.53 42860.44 47818.99 2015-03-15 02:15:31.000 074 21204.39 79.52 42860.42 47819.01 2015-03-15 02:15:32.000 074 21204.36 79.52 42860.43 47819.00 2015-03-15 02:15:33.000 074 21204.37 79.52 42860.44 47818.99 2015-03-15 02:15:34.000 074 21204.39 79.52 42860.43 47818.98 2015-03-15 02:15:35.000 074 21204.42 79.52 42860.40 47818.98 2015-03-15 02:15:36.000 074 21204.41 79.53 42860.44 47818.97 2015-03-15 02:15:37.000 074 21204.42 79.52 42860.44 47818.99 2015-03-15 02:15:38.000 074 21204.45 79.52 42860.45 47818.98 2015-03-15 02:15:39.000 074 21204.48 79.51 42860.44 47819.00 2015-03-15 02:15:40.000 074 21204.50 79.50 42860.45 47819.02 2015-03-15 02:15:41.000 074 21204.52 79.46 42860.45 47819.07 2015-03-15 02:15:42.000 074 21204.56 79.44 42860.48 47819.09 2015-03-15 02:15:43.000 074 21204.60 79.43 42860.54 47819.13 2015-03-15 02:15:44.000 074 21204.67 79.44 42860.54 47819.16 2015-03-15 02:15:45.000 074 21204.68 79.44 42860.57 47819.21 2015-03-15 02:15:46.000 074 21204.70 79.44 42860.60 47819.23 2015-03-15 02:15:47.000 074 21204.72 79.45 42860.59 47819.25 2015-03-15 02:15:48.000 074 21204.73 79.45 42860.58 47819.26 2015-03-15 02:15:49.000 074 21204.73 79.42 42860.60 47819.29 2015-03-15 02:15:50.000 074 21204.73 79.40 42860.62 47819.30 2015-03-15 02:15:51.000 074 21204.76 79.42 42860.64 47819.33 2015-03-15 02:15:52.000 074 21204.76 79.40 42860.64 47819.31 2015-03-15 02:15:53.000 074 21204.75 79.41 42860.64 47819.33 2015-03-15 02:15:54.000 074 21204.75 79.38 42860.61 47819.35 2015-03-15 02:15:55.000 074 21204.77 79.36 42860.60 47819.36 2015-03-15 02:15:56.000 074 21204.74 79.37 42860.63 47819.35 2015-03-15 02:15:57.000 074 21204.77 79.36 42860.64 47819.36 2015-03-15 02:15:58.000 074 21204.79 79.35 42860.64 47819.35 2015-03-15 02:15:59.000 074 21204.81 79.33 42860.62 47819.34 2015-03-15 02:16:00.000 074 21204.82 79.28 42860.65 47819.36 2015-03-15 02:16:01.000 074 21204.81 79.27 42860.68 47819.37 2015-03-15 02:16:02.000 074 21204.81 79.27 42860.69 47819.39 2015-03-15 02:16:03.000 074 21204.76 79.26 42860.70 47819.40 2015-03-15 02:16:04.000 074 21204.69 79.27 42860.67 47819.37 2015-03-15 02:16:05.000 074 21204.66 79.25 42860.65 47819.35 2015-03-15 02:16:06.000 074 21204.68 79.21 42860.65 47819.36 2015-03-15 02:16:07.000 074 21204.64 79.20 42860.67 47819.32 2015-03-15 02:16:08.000 074 21204.60 79.17 42860.68 47819.33 2015-03-15 02:16:09.000 074 21204.58 79.21 42860.65 47819.31 2015-03-15 02:16:10.000 074 21204.57 79.24 42860.64 47819.31 2015-03-15 02:16:11.000 074 21204.56 79.22 42860.61 47819.28 2015-03-15 02:16:12.000 074 21204.58 79.22 42860.61 47819.27 2015-03-15 02:16:13.000 074 21204.59 79.22 42860.60 47819.28 2015-03-15 02:16:14.000 074 21204.57 79.25 42860.62 47819.27 2015-03-15 02:16:15.000 074 21204.59 79.27 42860.62 47819.29 2015-03-15 02:16:16.000 074 21204.61 79.27 42860.61 47819.30 2015-03-15 02:16:17.000 074 21204.62 79.25 42860.64 47819.31 2015-03-15 02:16:18.000 074 21204.65 79.27 42860.66 47819.33 2015-03-15 02:16:19.000 074 21204.73 79.30 42860.64 47819.36 2015-03-15 02:16:20.000 074 21204.80 79.29 42860.65 47819.39 2015-03-15 02:16:21.000 074 21204.82 79.31 42860.70 47819.42 2015-03-15 02:16:22.000 074 21204.89 79.30 42860.70 47819.42 2015-03-15 02:16:23.000 074 21204.91 79.32 42860.68 47819.50 2015-03-15 02:16:24.000 074 21204.94 79.31 42860.69 47819.50 2015-03-15 02:16:25.000 074 21204.94 79.33 42860.70 47819.53 2015-03-15 02:16:26.000 074 21204.98 79.33 42860.71 47819.54 2015-03-15 02:16:27.000 074 21204.98 79.32 42860.75 47819.57 2015-03-15 02:16:28.000 074 21205.02 79.32 42860.77 47819.61 2015-03-15 02:16:29.000 074 21205.02 79.33 42860.78 47819.58 2015-03-15 02:16:30.000 074 21205.03 79.33 42860.76 47819.61 2015-03-15 02:16:31.000 074 21205.04 79.32 42860.78 47819.64 2015-03-15 02:16:32.000 074 21205.03 79.31 42860.79 47819.64 2015-03-15 02:16:33.000 074 21205.04 79.32 42860.80 47819.66 2015-03-15 02:16:34.000 074 21205.06 79.32 42860.78 47819.67 2015-03-15 02:16:35.000 074 21205.04 79.34 42860.80 47819.65 2015-03-15 02:16:36.000 074 21205.03 79.36 42860.80 47819.68 2015-03-15 02:16:37.000 074 21205.03 79.39 42860.82 47819.68 2015-03-15 02:16:38.000 074 21205.04 79.40 42860.83 47819.67 2015-03-15 02:16:39.000 074 21205.06 79.40 42860.82 47819.68 2015-03-15 02:16:40.000 074 21205.06 79.40 42860.84 47819.67 2015-03-15 02:16:41.000 074 21205.05 79.43 42860.82 47819.69 2015-03-15 02:16:42.000 074 21205.08 79.44 42860.81 47819.69 2015-03-15 02:16:43.000 074 21205.09 79.47 42860.85 47819.70 2015-03-15 02:16:44.000 074 21205.10 79.49 42860.86 47819.72 2015-03-15 02:16:45.000 074 21205.12 79.52 42860.82 47819.67 2015-03-15 02:16:46.000 074 21205.14 79.53 42860.84 47819.70 2015-03-15 02:16:47.000 074 21205.16 79.52 42860.83 47819.70 2015-03-15 02:16:48.000 074 21205.17 79.53 42860.85 47819.72 2015-03-15 02:16:49.000 074 21205.14 79.55 42860.84 47819.70 2015-03-15 02:16:50.000 074 21205.08 79.57 42860.82 47819.67 2015-03-15 02:16:51.000 074 21205.07 79.56 42860.79 47819.67 2015-03-15 02:16:52.000 074 21205.12 79.53 42860.74 47819.63 2015-03-15 02:16:53.000 074 21205.13 79.48 42860.77 47819.63 2015-03-15 02:16:54.000 074 21205.10 79.47 42860.77 47819.66 2015-03-15 02:16:55.000 074 21205.10 79.46 42860.81 47819.67 2015-03-15 02:16:56.000 074 21205.12 79.47 42860.87 47819.68 2015-03-15 02:16:57.000 074 21205.15 79.49 42860.85 47819.70 2015-03-15 02:16:58.000 074 21205.19 79.48 42860.83 47819.73 2015-03-15 02:16:59.000 074 21205.20 79.49 42860.85 47819.72 2015-03-15 02:17:00.000 074 21205.18 79.47 42860.86 47819.73 2015-03-15 02:17:01.000 074 21205.18 79.48 42860.85 47819.74 2015-03-15 02:17:02.000 074 21205.17 79.50 42860.85 47819.73 2015-03-15 02:17:03.000 074 21205.15 79.53 42860.81 47819.73 2015-03-15 02:17:04.000 074 21205.14 79.55 42860.79 47819.73 2015-03-15 02:17:05.000 074 21205.12 79.56 42860.76 47819.70 2015-03-15 02:17:06.000 074 21205.13 79.57 42860.76 47819.63 2015-03-15 02:17:07.000 074 21205.14 79.57 42860.77 47819.61 2015-03-15 02:17:08.000 074 21205.14 79.56 42860.73 47819.58 2015-03-15 02:17:09.000 074 21205.10 79.54 42860.71 47819.56 2015-03-15 02:17:10.000 074 21205.10 79.54 42860.69 47819.57 2015-03-15 02:17:11.000 074 21205.10 79.53 42860.67 47819.55 2015-03-15 02:17:12.000 074 21205.12 79.51 42860.68 47819.53 2015-03-15 02:17:13.000 074 21205.12 79.51 42860.67 47819.53 2015-03-15 02:17:14.000 074 21205.10 79.51 42860.68 47819.53 2015-03-15 02:17:15.000 074 21205.09 79.52 42860.66 47819.53 2015-03-15 02:17:16.000 074 21205.08 79.53 42860.65 47819.52 2015-03-15 02:17:17.000 074 21205.07 79.54 42860.68 47819.49 2015-03-15 02:17:18.000 074 21205.06 79.56 42860.66 47819.49 2015-03-15 02:17:19.000 074 21205.03 79.56 42860.65 47819.48 2015-03-15 02:17:20.000 074 21205.04 79.55 42860.64 47819.47 2015-03-15 02:17:21.000 074 21205.08 79.54 42860.63 47819.45 2015-03-15 02:17:22.000 074 21205.10 79.51 42860.62 47819.47 2015-03-15 02:17:23.000 074 21205.05 79.53 42860.63 47819.45 2015-03-15 02:17:24.000 074 21205.05 79.52 42860.65 47819.48 2015-03-15 02:17:25.000 074 21205.03 79.53 42860.65 47819.44 2015-03-15 02:17:26.000 074 21205.03 79.54 42860.62 47819.42 2015-03-15 02:17:27.000 074 21204.99 79.53 42860.61 47819.43 2015-03-15 02:17:28.000 074 21204.98 79.53 42860.61 47819.43 2015-03-15 02:17:29.000 074 21204.99 79.53 42860.60 47819.42 2015-03-15 02:17:30.000 074 21205.01 79.54 42860.62 47819.41 2015-03-15 02:17:31.000 074 21205.01 79.52 42860.59 47819.39 2015-03-15 02:17:32.000 074 21205.01 79.52 42860.60 47819.38 2015-03-15 02:17:33.000 074 21205.00 79.51 42860.63 47819.40 2015-03-15 02:17:34.000 074 21204.97 79.51 42860.58 47819.41 2015-03-15 02:17:35.000 074 21204.99 79.50 42860.61 47819.40 2015-03-15 02:17:36.000 074 21204.95 79.47 42860.61 47819.38 2015-03-15 02:17:37.000 074 21204.90 79.48 42860.56 47819.36 2015-03-15 02:17:38.000 074 21204.89 79.48 42860.57 47819.35 2015-03-15 02:17:39.000 074 21204.87 79.48 42860.59 47819.33 2015-03-15 02:17:40.000 074 21204.85 79.48 42860.59 47819.33 2015-03-15 02:17:41.000 074 21204.82 79.50 42860.58 47819.32 2015-03-15 02:17:42.000 074 21204.83 79.47 42860.57 47819.28 2015-03-15 02:17:43.000 074 21204.79 79.45 42860.56 47819.26 2015-03-15 02:17:44.000 074 21204.79 79.45 42860.55 47819.27 2015-03-15 02:17:45.000 074 21204.78 79.44 42860.56 47819.25 2015-03-15 02:17:46.000 074 21204.76 79.44 42860.57 47819.27 2015-03-15 02:17:47.000 074 21204.75 79.44 42860.59 47819.26 2015-03-15 02:17:48.000 074 21204.76 79.43 42860.57 47819.25 2015-03-15 02:17:49.000 074 21204.76 79.43 42860.58 47819.27 2015-03-15 02:17:50.000 074 21204.75 79.44 42860.60 47819.27 2015-03-15 02:17:51.000 074 21204.76 79.45 42860.58 47819.26 2015-03-15 02:17:52.000 074 21204.72 79.48 42860.57 47819.24 2015-03-15 02:17:53.000 074 21204.71 79.48 42860.56 47819.24 2015-03-15 02:17:54.000 074 21204.70 79.49 42860.56 47819.25 2015-03-15 02:17:55.000 074 21204.71 79.50 42860.52 47819.23 2015-03-15 02:17:56.000 074 21204.67 79.53 42860.53 47819.22 2015-03-15 02:17:57.000 074 21204.69 79.53 42860.49 47819.19 2015-03-15 02:17:58.000 074 21204.69 79.54 42860.47 47819.19 2015-03-15 02:17:59.000 074 21204.70 79.55 42860.49 47819.15 2015-03-15 02:18:00.000 074 21204.70 79.58 42860.50 47819.17 2015-03-15 02:18:01.000 074 21204.68 79.56 42860.47 47819.15 2015-03-15 02:18:02.000 074 21204.68 79.55 42860.45 47819.14 2015-03-15 02:18:03.000 074 21204.69 79.56 42860.47 47819.13 2015-03-15 02:18:04.000 074 21204.65 79.55 42860.46 47819.13 2015-03-15 02:18:05.000 074 21204.66 79.52 42860.41 47819.12 2015-03-15 02:18:06.000 074 21204.63 79.50 42860.44 47819.11 2015-03-15 02:18:07.000 074 21204.61 79.51 42860.45 47819.12 2015-03-15 02:18:08.000 074 21204.61 79.50 42860.44 47819.09 2015-03-15 02:18:09.000 074 21204.60 79.50 42860.42 47819.09 2015-03-15 02:18:10.000 074 21204.59 79.48 42860.41 47819.06 2015-03-15 02:18:11.000 074 21204.56 79.48 42860.42 47819.08 2015-03-15 02:18:12.000 074 21204.55 79.49 42860.43 47819.05 2015-03-15 02:18:13.000 074 21204.53 79.53 42860.40 47819.03 2015-03-15 02:18:14.000 074 21204.51 79.53 42860.38 47819.03 2015-03-15 02:18:15.000 074 21204.54 79.49 42860.38 47819.00 2015-03-15 02:18:16.000 074 21204.55 79.47 42860.41 47819.02 2015-03-15 02:18:17.000 074 21204.55 79.47 42860.39 47819.01 2015-03-15 02:18:18.000 074 21204.53 79.48 42860.39 47819.01 2015-03-15 02:18:19.000 074 21204.56 79.46 42860.38 47819.00 2015-03-15 02:18:20.000 074 21204.53 79.44 42860.37 47819.00 2015-03-15 02:18:21.000 074 21204.52 79.43 42860.38 47819.00 2015-03-15 02:18:22.000 074 21204.51 79.43 42860.39 47818.97 2015-03-15 02:18:23.000 074 21204.50 79.42 42860.38 47819.00 2015-03-15 02:18:24.000 074 21204.48 79.41 42860.36 47818.99 2015-03-15 02:18:25.000 074 21204.49 79.41 42860.37 47818.99 2015-03-15 02:18:26.000 074 21204.49 79.40 42860.39 47818.99 2015-03-15 02:18:27.000 074 21204.54 79.38 42860.40 47819.02 2015-03-15 02:18:28.000 074 21204.52 79.38 42860.42 47818.99 2015-03-15 02:18:29.000 074 21204.50 79.37 42860.43 47819.01 2015-03-15 02:18:30.000 074 21204.51 79.37 42860.43 47818.98 2015-03-15 02:18:31.000 074 21204.49 79.38 42860.43 47819.02 2015-03-15 02:18:32.000 074 21204.52 79.34 42860.40 47819.00 2015-03-15 02:18:33.000 074 21204.52 79.37 42860.39 47819.03 2015-03-15 02:18:34.000 074 21204.51 79.38 42860.45 47819.02 2015-03-15 02:18:35.000 074 21204.51 79.38 42860.44 47819.02 2015-03-15 02:18:36.000 074 21204.53 79.37 42860.43 47819.00 2015-03-15 02:18:37.000 074 21204.54 79.36 42860.44 47819.03 2015-03-15 02:18:38.000 074 21204.53 79.37 42860.42 47819.02 2015-03-15 02:18:39.000 074 21204.53 79.36 42860.40 47819.04 2015-03-15 02:18:40.000 074 21204.54 79.35 42860.43 47819.04 2015-03-15 02:18:41.000 074 21204.51 79.33 42860.45 47819.05 2015-03-15 02:18:42.000 074 21204.52 79.35 42860.45 47819.06 2015-03-15 02:18:43.000 074 21204.54 79.33 42860.47 47819.05 2015-03-15 02:18:44.000 074 21204.54 79.32 42860.51 47819.08 2015-03-15 02:18:45.000 074 21204.53 79.32 42860.49 47819.09 2015-03-15 02:18:46.000 074 21204.52 79.31 42860.51 47819.08 2015-03-15 02:18:47.000 074 21204.52 79.33 42860.50 47819.09 2015-03-15 02:18:48.000 074 21204.52 79.32 42860.46 47819.09 2015-03-15 02:18:49.000 074 21204.52 79.32 42860.49 47819.09 2015-03-15 02:18:50.000 074 21204.54 79.33 42860.49 47819.12 2015-03-15 02:18:51.000 074 21204.55 79.31 42860.49 47819.08 2015-03-15 02:18:52.000 074 21204.51 79.31 42860.50 47819.12 2015-03-15 02:18:53.000 074 21204.48 79.34 42860.52 47819.12 2015-03-15 02:18:54.000 074 21204.48 79.33 42860.52 47819.14 2015-03-15 02:18:55.000 074 21204.47 79.31 42860.53 47819.11 2015-03-15 02:18:56.000 074 21204.45 79.32 42860.49 47819.10 2015-03-15 02:18:57.000 074 21204.45 79.32 42860.50 47819.10 2015-03-15 02:18:58.000 074 21204.43 79.31 42860.54 47819.12 2015-03-15 02:18:59.000 074 21204.40 79.32 42860.56 47819.12 2015-03-15 02:19:00.000 074 21204.41 79.27 42860.55 47819.10 2015-03-15 02:19:01.000 074 21204.40 79.26 42860.55 47819.13 2015-03-15 02:19:02.000 074 21204.38 79.25 42860.56 47819.11 2015-03-15 02:19:03.000 074 21204.38 79.22 42860.58 47819.12 2015-03-15 02:19:04.000 074 21204.35 79.23 42860.58 47819.13 2015-03-15 02:19:05.000 074 21204.36 79.23 42860.60 47819.13 2015-03-15 02:19:06.000 074 21204.36 79.24 42860.61 47819.14 2015-03-15 02:19:07.000 074 21204.35 79.23 42860.59 47819.12 2015-03-15 02:19:08.000 074 21204.31 79.23 42860.59 47819.11 2015-03-15 02:19:09.000 074 21204.30 79.25 42860.58 47819.14 2015-03-15 02:19:10.000 074 21204.31 79.24 42860.60 47819.11 2015-03-15 02:19:11.000 074 21204.27 79.29 42860.61 47819.13 2015-03-15 02:19:12.000 074 21204.29 79.30 42860.62 47819.11 2015-03-15 02:19:13.000 074 21204.27 79.30 42860.60 47819.12 2015-03-15 02:19:14.000 074 21204.26 79.30 42860.63 47819.10 2015-03-15 02:19:15.000 074 21204.28 79.31 42860.69 47819.13 2015-03-15 02:19:16.000 074 21204.28 79.31 42860.72 47819.12 2015-03-15 02:19:17.000 074 21204.25 79.34 42860.73 47819.12 2015-03-15 02:19:18.000 074 21204.25 79.29 42860.77 47819.12 2015-03-15 02:19:19.000 074 21204.25 79.29 42860.78 47819.14 2015-03-15 02:19:20.000 074 21204.22 79.30 42860.78 47819.15 2015-03-15 02:19:21.000 074 21204.18 79.30 42860.79 47819.15 2015-03-15 02:19:22.000 074 21204.18 79.35 42860.78 47819.15 2015-03-15 02:19:23.000 074 21204.15 79.38 42860.78 47819.17 2015-03-15 02:19:24.000 074 21204.15 79.41 42860.81 47819.13 2015-03-15 02:19:25.000 074 21204.10 79.41 42860.80 47819.15 2015-03-15 02:19:26.000 074 21204.11 79.42 42860.82 47819.14 2015-03-15 02:19:27.000 074 21204.18 79.40 42860.82 47819.15 2015-03-15 02:19:28.000 074 21204.15 79.40 42860.85 47819.17 2015-03-15 02:19:29.000 074 21204.13 79.41 42860.86 47819.16 2015-03-15 02:19:30.000 074 21204.16 79.42 42860.85 47819.17 2015-03-15 02:19:31.000 074 21204.15 79.41 42860.87 47819.18 2015-03-15 02:19:32.000 074 21204.16 79.41 42860.87 47819.19 2015-03-15 02:19:33.000 074 21204.15 79.44 42860.85 47819.19 2015-03-15 02:19:34.000 074 21204.15 79.41 42860.84 47819.18 2015-03-15 02:19:35.000 074 21204.17 79.40 42860.86 47819.17 2015-03-15 02:19:36.000 074 21204.16 79.39 42860.80 47819.15 2015-03-15 02:19:37.000 074 21204.16 79.34 42860.79 47819.17 2015-03-15 02:19:38.000 074 21204.19 79.30 42860.77 47819.16 2015-03-15 02:19:39.000 074 21204.20 79.27 42860.78 47819.16 2015-03-15 02:19:40.000 074 21204.18 79.29 42860.78 47819.16 2015-03-15 02:19:41.000 074 21204.20 79.28 42860.79 47819.16 2015-03-15 02:19:42.000 074 21204.20 79.24 42860.80 47819.19 2015-03-15 02:19:43.000 074 21204.21 79.20 42860.83 47819.17 2015-03-15 02:19:44.000 074 21204.20 79.22 42860.80 47819.19 2015-03-15 02:19:45.000 074 21204.19 79.21 42860.78 47819.14 2015-03-15 02:19:46.000 074 21204.19 79.18 42860.78 47819.18 2015-03-15 02:19:47.000 074 21204.18 79.18 42860.81 47819.16 2015-03-15 02:19:48.000 074 21204.17 79.18 42860.80 47819.18 2015-03-15 02:19:49.000 074 21204.16 79.17 42860.77 47819.13 2015-03-15 02:19:50.000 074 21204.15 79.19 42860.76 47819.12 2015-03-15 02:19:51.000 074 21204.11 79.21 42860.75 47819.10 2015-03-15 02:19:52.000 074 21204.08 79.22 42860.74 47819.10 2015-03-15 02:19:53.000 074 21204.09 79.22 42860.72 47819.08 2015-03-15 02:19:54.000 074 21204.13 79.25 42860.70 47819.06 2015-03-15 02:19:55.000 074 21204.13 79.28 42860.73 47819.05 2015-03-15 02:19:56.000 074 21204.12 79.28 42860.69 47819.03 2015-03-15 02:19:57.000 074 21204.10 79.28 42860.69 47819.00 2015-03-15 02:19:58.000 074 21204.06 79.31 42860.68 47819.00 2015-03-15 02:19:59.000 074 21204.05 79.32 42860.66 47818.96 2015-03-15 02:20:00.000 074 21204.07 79.34 42860.68 47818.97 2015-03-15 02:20:01.000 074 21204.05 79.35 42860.66 47818.97 2015-03-15 02:20:02.000 074 21204.08 79.33 42860.64 47818.95 2015-03-15 02:20:03.000 074 21204.08 79.35 42860.66 47818.95 2015-03-15 02:20:04.000 074 21204.07 79.35 42860.62 47818.95 2015-03-15 02:20:05.000 074 21204.06 79.39 42860.63 47818.93 2015-03-15 02:20:06.000 074 21204.07 79.40 42860.62 47818.93 2015-03-15 02:20:07.000 074 21204.06 79.40 42860.60 47818.92 2015-03-15 02:20:08.000 074 21204.07 79.40 42860.62 47818.92 2015-03-15 02:20:09.000 074 21204.07 79.39 42860.63 47818.92 2015-03-15 02:20:10.000 074 21204.04 79.40 42860.63 47818.95 2015-03-15 02:20:11.000 074 21204.03 79.39 42860.67 47818.94 2015-03-15 02:20:12.000 074 21204.08 79.39 42860.66 47818.96 2015-03-15 02:20:13.000 074 21204.11 79.35 42860.67 47818.96 2015-03-15 02:20:14.000 074 21204.13 79.37 42860.69 47818.99 2015-03-15 02:20:15.000 074 21204.17 79.38 42860.70 47819.02 2015-03-15 02:20:16.000 074 21204.16 79.37 42860.70 47819.03 2015-03-15 02:20:17.000 074 21204.17 79.35 42860.70 47819.04 2015-03-15 02:20:18.000 074 21204.20 79.38 42860.71 47819.08 2015-03-15 02:20:19.000 074 21204.20 79.37 42860.75 47819.07 2015-03-15 02:20:20.000 074 21204.23 79.37 42860.74 47819.11 2015-03-15 02:20:21.000 074 21204.23 79.37 42860.73 47819.08 2015-03-15 02:20:22.000 074 21204.20 79.38 42860.77 47819.11 2015-03-15 02:20:23.000 074 21204.18 79.39 42860.80 47819.11 2015-03-15 02:20:24.000 074 21204.18 79.39 42860.76 47819.12 2015-03-15 02:20:25.000 074 21204.18 79.42 42860.76 47819.12 2015-03-15 02:20:26.000 074 21204.18 79.45 42860.79 47819.11 2015-03-15 02:20:27.000 074 21204.14 79.47 42860.75 47819.09 2015-03-15 02:20:28.000 074 21204.12 79.48 42860.77 47819.09 2015-03-15 02:20:29.000 074 21204.11 79.53 42860.79 47819.10 2015-03-15 02:20:30.000 074 21204.11 79.53 42860.79 47819.09 2015-03-15 02:20:31.000 074 21204.12 79.52 42860.75 47819.11 2015-03-15 02:20:32.000 074 21204.12 79.56 42860.73 47819.08 2015-03-15 02:20:33.000 074 21204.11 79.52 42860.74 47819.10 2015-03-15 02:20:34.000 074 21204.10 79.51 42860.77 47819.10 2015-03-15 02:20:35.000 074 21204.07 79.52 42860.79 47819.11 2015-03-15 02:20:36.000 074 21204.08 79.53 42860.83 47819.11 2015-03-15 02:20:37.000 074 21204.04 79.53 42860.84 47819.13 2015-03-15 02:20:38.000 074 21204.05 79.56 42860.86 47819.16 2015-03-15 02:20:39.000 074 21204.03 79.56 42860.87 47819.15 2015-03-15 02:20:40.000 074 21204.01 79.57 42860.89 47819.16 2015-03-15 02:20:41.000 074 21204.00 79.61 42860.92 47819.14 2015-03-15 02:20:42.000 074 21203.99 79.60 42860.90 47819.16 2015-03-15 02:20:43.000 074 21203.99 79.63 42860.89 47819.14 2015-03-15 02:20:44.000 074 21203.99 79.66 42860.88 47819.13 2015-03-15 02:20:45.000 074 21203.98 79.65 42860.87 47819.11 2015-03-15 02:20:46.000 074 21203.94 79.64 42860.82 47819.08 2015-03-15 02:20:47.000 074 21203.92 79.63 42860.80 47819.08 2015-03-15 02:20:48.000 074 21203.86 79.63 42860.83 47819.05 2015-03-15 02:20:49.000 074 21203.83 79.62 42860.82 47819.02 2015-03-15 02:20:50.000 074 21203.78 79.60 42860.83 47819.02 2015-03-15 02:20:51.000 074 21203.78 79.63 42860.82 47818.99 2015-03-15 02:20:52.000 074 21203.73 79.62 42860.80 47818.99 2015-03-15 02:20:53.000 074 21203.71 79.59 42860.78 47818.92 2015-03-15 02:20:54.000 074 21203.66 79.60 42860.80 47818.92 2015-03-15 02:20:55.000 074 21203.59 79.63 42860.79 47818.89 2015-03-15 02:20:56.000 074 21203.55 79.65 42860.75 47818.82 2015-03-15 02:20:57.000 074 21203.50 79.70 42860.73 47818.81 2015-03-15 02:20:58.000 074 21203.42 79.74 42860.70 47818.77 2015-03-15 02:20:59.000 074 21203.37 79.78 42860.63 47818.67 2015-03-15 02:21:00.000 074 21203.36 79.80 42860.61 47818.65 2015-03-15 02:21:01.000 074 21203.31 79.82 42860.59 47818.55 2015-03-15 02:21:02.000 074 21203.29 79.82 42860.57 47818.53 2015-03-15 02:21:03.000 074 21203.24 79.82 42860.51 47818.49 2015-03-15 02:21:04.000 074 21203.23 79.85 42860.50 47818.48 2015-03-15 02:21:05.000 074 21203.19 79.86 42860.51 47818.46 2015-03-15 02:21:06.000 074 21203.20 79.84 42860.48 47818.46 2015-03-15 02:21:07.000 074 21203.19 79.86 42860.48 47818.44 2015-03-15 02:21:08.000 074 21203.18 79.87 42860.47 47818.44 2015-03-15 02:21:09.000 074 21203.17 79.87 42860.48 47818.41 2015-03-15 02:21:10.000 074 21203.16 79.89 42860.46 47818.40 2015-03-15 02:21:11.000 074 21203.14 79.89 42860.48 47818.41 2015-03-15 02:21:12.000 074 21203.14 79.91 42860.46 47818.39 2015-03-15 02:21:13.000 074 21203.13 79.93 42860.43 47818.38 2015-03-15 02:21:14.000 074 21203.12 79.93 42860.43 47818.35 2015-03-15 02:21:15.000 074 21203.12 79.94 42860.42 47818.34 2015-03-15 02:21:16.000 074 21203.11 79.95 42860.42 47818.33 2015-03-15 02:21:17.000 074 21203.06 79.96 42860.44 47818.33 2015-03-15 02:21:18.000 074 21203.05 79.96 42860.43 47818.30 2015-03-15 02:21:19.000 074 21203.07 79.94 42860.44 47818.30 2015-03-15 02:21:20.000 074 21203.07 79.94 42860.43 47818.28 2015-03-15 02:21:21.000 074 21203.03 79.93 42860.39 47818.29 2015-03-15 02:21:22.000 074 21203.03 79.93 42860.40 47818.28 2015-03-15 02:21:23.000 074 21202.99 79.93 42860.37 47818.29 2015-03-15 02:21:24.000 074 21202.96 79.92 42860.39 47818.29 2015-03-15 02:21:25.000 074 21202.99 79.95 42860.40 47818.26 2015-03-15 02:21:26.000 074 21202.95 79.95 42860.41 47818.26 2015-03-15 02:21:27.000 074 21202.94 79.93 42860.39 47818.26 2015-03-15 02:21:28.000 074 21202.92 79.96 42860.37 47818.24 2015-03-15 02:21:29.000 074 21202.89 79.95 42860.40 47818.24 2015-03-15 02:21:30.000 074 21202.89 79.97 42860.42 47818.23 2015-03-15 02:21:31.000 074 21202.90 79.96 42860.41 47818.19 2015-03-15 02:21:32.000 074 21202.91 79.97 42860.40 47818.23 2015-03-15 02:21:33.000 074 21202.91 79.98 42860.39 47818.23 2015-03-15 02:21:34.000 074 21202.92 79.99 42860.39 47818.20 2015-03-15 02:21:35.000 074 21202.90 79.98 42860.40 47818.23 2015-03-15 02:21:36.000 074 21202.90 79.98 42860.44 47818.21 2015-03-15 02:21:37.000 074 21202.91 79.95 42860.46 47818.24 2015-03-15 02:21:38.000 074 21202.92 79.93 42860.45 47818.26 2015-03-15 02:21:39.000 074 21202.89 79.92 42860.49 47818.28 2015-03-15 02:21:40.000 074 21202.90 79.92 42860.51 47818.30 2015-03-15 02:21:41.000 074 21202.90 79.91 42860.52 47818.29 2015-03-15 02:21:42.000 074 21202.88 79.92 42860.52 47818.34 2015-03-15 02:21:43.000 074 21202.88 79.93 42860.56 47818.35 2015-03-15 02:21:44.000 074 21202.90 79.93 42860.59 47818.37 2015-03-15 02:21:45.000 074 21202.88 79.95 42860.58 47818.38 2015-03-15 02:21:46.000 074 21202.87 79.97 42860.58 47818.41 2015-03-15 02:21:47.000 074 21202.87 80.00 42860.58 47818.39 2015-03-15 02:21:48.000 074 21202.89 80.02 42860.60 47818.41 2015-03-15 02:21:49.000 074 21202.88 80.04 42860.57 47818.41 2015-03-15 02:21:50.000 074 21202.87 80.04 42860.59 47818.42 2015-03-15 02:21:51.000 074 21202.87 80.07 42860.64 47818.43 2015-03-15 02:21:52.000 074 21202.86 80.09 42860.61 47818.43 2015-03-15 02:21:53.000 074 21202.87 80.11 42860.61 47818.44 2015-03-15 02:21:54.000 074 21202.89 80.16 42860.63 47818.47 2015-03-15 02:21:55.000 074 21202.91 80.19 42860.61 47818.44 2015-03-15 02:21:56.000 074 21202.89 80.19 42860.62 47818.43 2015-03-15 02:21:57.000 074 21202.88 80.24 42860.65 47818.45 2015-03-15 02:21:58.000 074 21202.89 80.25 42860.63 47818.47 2015-03-15 02:21:59.000 074 21202.92 80.24 42860.67 47818.45 2015-03-15 02:22:00.000 074 21202.92 80.24 42860.67 47818.45 2015-03-15 02:22:01.000 074 21202.90 80.24 42860.65 47818.47 2015-03-15 02:22:02.000 074 21202.94 80.23 42860.66 47818.49 2015-03-15 02:22:03.000 074 21202.91 80.22 42860.69 47818.47 2015-03-15 02:22:04.000 074 21202.92 80.24 42860.68 47818.50 2015-03-15 02:22:05.000 074 21202.92 80.24 42860.71 47818.50 2015-03-15 02:22:06.000 074 21202.95 80.22 42860.72 47818.52 2015-03-15 02:22:07.000 074 21202.93 80.22 42860.70 47818.49 2015-03-15 02:22:08.000 074 21202.91 80.20 42860.72 47818.52 2015-03-15 02:22:09.000 074 21202.89 80.21 42860.73 47818.49 2015-03-15 02:22:10.000 074 21202.88 80.23 42860.76 47818.49 2015-03-15 02:22:11.000 074 21202.85 80.23 42860.72 47818.46 2015-03-15 02:22:12.000 074 21202.84 80.21 42860.70 47818.46 2015-03-15 02:22:13.000 074 21202.83 80.19 42860.70 47818.46 2015-03-15 02:22:14.000 074 21202.78 80.18 42860.72 47818.46 2015-03-15 02:22:15.000 074 21202.77 80.21 42860.74 47818.45 2015-03-15 02:22:16.000 074 21202.76 80.22 42860.72 47818.46 2015-03-15 02:22:17.000 074 21202.78 80.21 42860.71 47818.45 2015-03-15 02:22:18.000 074 21202.75 80.22 42860.70 47818.45 2015-03-15 02:22:19.000 074 21202.74 80.23 42860.71 47818.44 2015-03-15 02:22:20.000 074 21202.73 80.24 42860.71 47818.45 2015-03-15 02:22:21.000 074 21202.70 80.26 42860.69 47818.43 2015-03-15 02:22:22.000 074 21202.72 80.27 42860.70 47818.42 2015-03-15 02:22:23.000 074 21202.74 80.28 42860.72 47818.42 2015-03-15 02:22:24.000 074 21202.74 80.30 42860.72 47818.44 2015-03-15 02:22:25.000 074 21202.77 80.31 42860.72 47818.42 2015-03-15 02:22:26.000 074 21202.79 80.33 42860.71 47818.45 2015-03-15 02:22:27.000 074 21202.80 80.36 42860.68 47818.43 2015-03-15 02:22:28.000 074 21202.82 80.38 42860.70 47818.44 2015-03-15 02:22:29.000 074 21202.80 80.40 42860.74 47818.44 2015-03-15 02:22:30.000 074 21202.79 80.42 42860.73 47818.44 2015-03-15 02:22:31.000 074 21202.79 80.37 42860.72 47818.45 2015-03-15 02:22:32.000 074 21202.82 80.37 42860.68 47818.45 2015-03-15 02:22:33.000 074 21202.83 80.41 42860.72 47818.45 2015-03-15 02:22:34.000 074 21202.84 80.38 42860.73 47818.47 2015-03-15 02:22:35.000 074 21202.83 80.41 42860.74 47818.47 2015-03-15 02:22:36.000 074 21202.84 80.39 42860.74 47818.48 2015-03-15 02:22:37.000 074 21202.86 80.38 42860.73 47818.49 2015-03-15 02:22:38.000 074 21202.85 80.37 42860.73 47818.48 2015-03-15 02:22:39.000 074 21202.84 80.37 42860.77 47818.51 2015-03-15 02:22:40.000 074 21202.84 80.36 42860.78 47818.52 2015-03-15 02:22:41.000 074 21202.84 80.37 42860.78 47818.51 2015-03-15 02:22:42.000 074 21202.86 80.36 42860.78 47818.53 2015-03-15 02:22:43.000 074 21202.88 80.35 42860.77 47818.52 2015-03-15 02:22:44.000 074 21202.88 80.35 42860.77 47818.54 2015-03-15 02:22:45.000 074 21202.88 80.33 42860.77 47818.53 2015-03-15 02:22:46.000 074 21202.88 80.32 42860.78 47818.54 2015-03-15 02:22:47.000 074 21202.85 80.33 42860.81 47818.53 2015-03-15 02:22:48.000 074 21202.83 80.31 42860.79 47818.54 2015-03-15 02:22:49.000 074 21202.82 80.31 42860.78 47818.53 2015-03-15 02:22:50.000 074 21202.81 80.28 42860.79 47818.55 2015-03-15 02:22:51.000 074 21202.80 80.29 42860.80 47818.53 2015-03-15 02:22:52.000 074 21202.83 80.28 42860.79 47818.53 2015-03-15 02:22:53.000 074 21202.85 80.24 42860.80 47818.52 2015-03-15 02:22:54.000 074 21202.83 80.23 42860.79 47818.58 2015-03-15 02:22:55.000 074 21202.82 80.23 42860.79 47818.54 2015-03-15 02:22:56.000 074 21202.86 80.23 42860.80 47818.58 2015-03-15 02:22:57.000 074 21202.88 80.22 42860.88 47818.57 2015-03-15 02:22:58.000 074 21202.86 80.22 42860.87 47818.62 2015-03-15 02:22:59.000 074 21202.86 80.23 42860.86 47818.59 2015-03-15 02:23:00.000 074 21202.85 80.23 42860.89 47818.57 2015-03-15 02:23:01.000 074 21202.83 80.22 42860.85 47818.61 2015-03-15 02:23:02.000 074 21202.83 80.24 42860.84 47818.59 2015-03-15 02:23:03.000 074 21202.80 80.25 42860.85 47818.59 2015-03-15 02:23:04.000 074 21202.79 80.24 42860.86 47818.58 2015-03-15 02:23:05.000 074 21202.75 80.28 42860.86 47818.56 2015-03-15 02:23:06.000 074 21202.70 80.31 42860.80 47818.53 2015-03-15 02:23:07.000 074 21202.70 80.31 42860.78 47818.49 2015-03-15 02:23:08.000 074 21202.69 80.30 42860.77 47818.50 2015-03-15 02:23:09.000 074 21202.71 80.30 42860.79 47818.47 2015-03-15 02:23:10.000 074 21202.72 80.28 42860.81 47818.50 2015-03-15 02:23:11.000 074 21202.72 80.26 42860.84 47818.47 2015-03-15 02:23:12.000 074 21202.68 80.26 42860.83 47818.46 2015-03-15 02:23:13.000 074 21202.67 80.25 42860.79 47818.47 2015-03-15 02:23:14.000 074 21202.63 80.25 42860.78 47818.47 2015-03-15 02:23:15.000 074 21202.59 80.26 42860.75 47818.45 2015-03-15 02:23:16.000 074 21202.55 80.25 42860.77 47818.42 2015-03-15 02:23:17.000 074 21202.52 80.20 42860.76 47818.40 2015-03-15 02:23:18.000 074 21202.47 80.18 42860.74 47818.37 2015-03-15 02:23:19.000 074 21202.40 80.18 42860.77 47818.35 2015-03-15 02:23:20.000 074 21202.35 80.16 42860.77 47818.32 2015-03-15 02:23:21.000 074 21202.30 80.13 42860.73 47818.30 2015-03-15 02:23:22.000 074 21202.24 80.12 42860.73 47818.30 2015-03-15 02:23:23.000 074 21202.19 80.10 42860.76 47818.26 2015-03-15 02:23:24.000 074 21202.18 80.09 42860.75 47818.24 2015-03-15 02:23:25.000 074 21202.18 80.05 42860.76 47818.21 2015-03-15 02:23:26.000 074 21202.13 80.01 42860.77 47818.18 2015-03-15 02:23:27.000 074 21202.07 80.01 42860.78 47818.18 2015-03-15 02:23:28.000 074 21202.05 80.01 42860.75 47818.18 2015-03-15 02:23:29.000 074 21202.05 80.00 42860.73 47818.15 2015-03-15 02:23:30.000 074 21202.01 80.01 42860.77 47818.17 2015-03-15 02:23:31.000 074 21201.98 80.01 42860.78 47818.12 2015-03-15 02:23:32.000 074 21201.97 79.98 42860.75 47818.13 2015-03-15 02:23:33.000 074 21201.93 79.97 42860.74 47818.11 2015-03-15 02:23:34.000 074 21201.91 79.98 42860.79 47818.11 2015-03-15 02:23:35.000 074 21201.92 79.96 42860.78 47818.08 2015-03-15 02:23:36.000 074 21201.92 79.96 42860.80 47818.11 2015-03-15 02:23:37.000 074 21201.91 79.93 42860.80 47818.08 2015-03-15 02:23:38.000 074 21201.92 79.91 42860.79 47818.09 2015-03-15 02:23:39.000 074 21201.91 79.87 42860.82 47818.10 2015-03-15 02:23:40.000 074 21201.91 79.88 42860.84 47818.15 2015-03-15 02:23:41.000 074 21201.91 79.90 42860.86 47818.14 2015-03-15 02:23:42.000 074 21201.93 79.88 42860.86 47818.16 2015-03-15 02:23:43.000 074 21201.95 79.90 42860.86 47818.21 2015-03-15 02:23:44.000 074 21201.92 79.91 42860.88 47818.19 2015-03-15 02:23:45.000 074 21201.94 79.94 42860.90 47818.23 2015-03-15 02:23:46.000 074 21201.99 79.94 42860.91 47818.24 2015-03-15 02:23:47.000 074 21201.98 79.96 42860.91 47818.25 2015-03-15 02:23:48.000 074 21201.99 79.95 42860.89 47818.24 2015-03-15 02:23:49.000 074 21202.01 79.94 42860.89 47818.28 2015-03-15 02:23:50.000 074 21202.03 79.93 42860.87 47818.27 2015-03-15 02:23:51.000 074 21202.06 79.95 42860.89 47818.30 2015-03-15 02:23:52.000 074 21202.09 79.99 42860.85 47818.30 2015-03-15 02:23:53.000 074 21202.09 80.00 42860.86 47818.28 2015-03-15 02:23:54.000 074 21202.09 80.02 42860.85 47818.31 2015-03-15 02:23:55.000 074 21202.11 80.05 42860.81 47818.28 2015-03-15 02:23:56.000 074 21202.10 80.08 42860.80 47818.26 2015-03-15 02:23:57.000 074 21202.10 80.11 42860.75 47818.24 2015-03-15 02:23:58.000 074 21202.09 80.11 42860.72 47818.21 2015-03-15 02:23:59.000 074 21202.07 80.13 42860.71 47818.18 2015-03-15 02:24:00.000 074 21202.05 80.15 42860.68 47818.16 2015-03-15 02:24:01.000 074 21202.03 80.20 42860.69 47818.13 2015-03-15 02:24:02.000 074 21202.02 80.23 42860.69 47818.11 2015-03-15 02:24:03.000 074 21202.03 80.24 42860.66 47818.08 2015-03-15 02:24:04.000 074 21202.03 80.28 42860.63 47818.06 2015-03-15 02:24:05.000 074 21202.03 80.33 42860.62 47818.04 2015-03-15 02:24:06.000 074 21202.01 80.36 42860.61 47818.02 2015-03-15 02:24:07.000 074 21202.00 80.41 42860.60 47818.00 2015-03-15 02:24:08.000 074 21202.01 80.44 42860.57 47817.96 2015-03-15 02:24:09.000 074 21202.03 80.46 42860.55 47817.99 2015-03-15 02:24:10.000 074 21202.05 80.50 42860.54 47818.00 2015-03-15 02:24:11.000 074 21202.07 80.51 42860.55 47817.97 2015-03-15 02:24:12.000 074 21202.08 80.57 42860.53 47817.98 2015-03-15 02:24:13.000 074 21202.09 80.57 42860.51 47817.98 2015-03-15 02:24:14.000 074 21202.10 80.59 42860.55 47818.00 2015-03-15 02:24:15.000 074 21202.12 80.61 42860.56 47817.99 2015-03-15 02:24:16.000 074 21202.12 80.64 42860.49 47818.00 2015-03-15 02:24:17.000 074 21202.12 80.65 42860.49 47818.00 2015-03-15 02:24:18.000 074 21202.16 80.67 42860.48 47818.01 2015-03-15 02:24:19.000 074 21202.19 80.68 42860.49 47818.03 2015-03-15 02:24:20.000 074 21202.22 80.71 42860.49 47818.02 2015-03-15 02:24:21.000 074 21202.27 80.72 42860.45 47818.04 2015-03-15 02:24:22.000 074 21202.28 80.74 42860.47 47818.02 2015-03-15 02:24:23.000 074 21202.27 80.76 42860.45 47818.04 2015-03-15 02:24:24.000 074 21202.25 80.77 42860.46 47818.05 2015-03-15 02:24:25.000 074 21202.27 80.76 42860.45 47818.04 2015-03-15 02:24:26.000 074 21202.24 80.79 42860.46 47818.05 2015-03-15 02:24:27.000 074 21202.21 80.79 42860.45 47818.03 2015-03-15 02:24:28.000 074 21202.22 80.81 42860.43 47818.04 2015-03-15 02:24:29.000 074 21202.22 80.84 42860.48 47818.02 2015-03-15 02:24:30.000 074 21202.21 80.88 42860.48 47818.01 2015-03-15 02:24:31.000 074 21202.18 80.89 42860.47 47818.03 2015-03-15 02:24:32.000 074 21202.14 80.89 42860.46 47818.02 2015-03-15 02:24:33.000 074 21202.12 80.90 42860.48 47817.98 2015-03-15 02:24:34.000 074 21202.12 80.91 42860.47 47817.97 2015-03-15 02:24:35.000 074 21202.08 80.93 42860.46 47817.97 2015-03-15 02:24:36.000 074 21202.03 80.95 42860.45 47817.97 2015-03-15 02:24:37.000 074 21202.04 80.96 42860.43 47817.94 2015-03-15 02:24:38.000 074 21202.02 80.98 42860.45 47817.94 2015-03-15 02:24:39.000 074 21201.98 81.01 42860.43 47817.93 2015-03-15 02:24:40.000 074 21202.00 81.03 42860.46 47817.92 2015-03-15 02:24:41.000 074 21201.98 81.03 42860.45 47817.90 2015-03-15 02:24:42.000 074 21201.99 81.05 42860.44 47817.91 2015-03-15 02:24:43.000 074 21201.97 81.04 42860.43 47817.92 2015-03-15 02:24:44.000 074 21201.96 81.04 42860.44 47817.91 2015-03-15 02:24:45.000 074 21201.96 81.04 42860.43 47817.92 2015-03-15 02:24:46.000 074 21201.95 81.07 42860.44 47817.89 2015-03-15 02:24:47.000 074 21201.97 81.06 42860.43 47817.94 2015-03-15 02:24:48.000 074 21201.96 81.06 42860.43 47817.89 2015-03-15 02:24:49.000 074 21201.96 81.05 42860.45 47817.91 2015-03-15 02:24:50.000 074 21201.98 81.01 42860.50 47817.95 2015-03-15 02:24:51.000 074 21202.02 81.00 42860.52 47817.95 2015-03-15 02:24:52.000 074 21202.04 81.03 42860.52 47817.98 2015-03-15 02:24:53.000 074 21202.02 81.02 42860.52 47817.98 2015-03-15 02:24:54.000 074 21202.04 81.01 42860.52 47818.02 2015-03-15 02:24:55.000 074 21202.03 81.00 42860.54 47818.01 2015-03-15 02:24:56.000 074 21202.04 81.04 42860.53 47818.03 2015-03-15 02:24:57.000 074 21202.06 81.03 42860.54 47818.02 2015-03-15 02:24:58.000 074 21202.03 81.06 42860.55 47818.03 2015-03-15 02:24:59.000 074 21202.05 81.04 42860.53 47818.03 2015-03-15 02:25:00.000 074 21202.06 81.02 42860.54 47818.05 2015-03-15 02:25:01.000 074 21202.05 81.04 42860.58 47818.02 2015-03-15 02:25:02.000 074 21202.07 81.03 42860.57 47818.06 2015-03-15 02:25:03.000 074 21202.09 81.00 42860.59 47818.06 2015-03-15 02:25:04.000 074 21202.08 81.00 42860.61 47818.06 2015-03-15 02:25:05.000 074 21202.07 80.98 42860.59 47818.06 2015-03-15 02:25:06.000 074 21202.06 80.95 42860.64 47818.09 2015-03-15 02:25:07.000 074 21202.05 80.95 42860.62 47818.11 2015-03-15 02:25:08.000 074 21202.05 80.94 42860.64 47818.10 2015-03-15 02:25:09.000 074 21202.04 80.93 42860.65 47818.11 2015-03-15 02:25:10.000 074 21202.02 80.94 42860.67 47818.12 2015-03-15 02:25:11.000 074 21202.04 80.94 42860.68 47818.12 2015-03-15 02:25:12.000 074 21202.05 80.93 42860.72 47818.12 2015-03-15 02:25:13.000 074 21202.04 80.91 42860.70 47818.13 2015-03-15 02:25:14.000 074 21202.03 80.88 42860.74 47818.12 2015-03-15 02:25:15.000 074 21202.07 80.83 42860.78 47818.14 2015-03-15 02:25:16.000 074 21202.07 80.80 42860.77 47818.17 2015-03-15 02:25:17.000 074 21202.10 80.78 42860.81 47818.23 2015-03-15 02:25:18.000 074 21202.12 80.76 42860.80 47818.25 2015-03-15 02:25:19.000 074 21202.11 80.77 42860.81 47818.28 2015-03-15 02:25:20.000 074 21202.13 80.76 42860.82 47818.31 2015-03-15 02:25:21.000 074 21202.12 80.75 42860.84 47818.32 2015-03-15 02:25:22.000 074 21202.15 80.74 42860.87 47818.34 2015-03-15 02:25:23.000 074 21202.15 80.72 42860.86 47818.35 2015-03-15 02:25:24.000 074 21202.17 80.70 42860.89 47818.36 2015-03-15 02:25:25.000 074 21202.22 80.69 42860.92 47818.38 2015-03-15 02:25:26.000 074 21202.23 80.68 42860.93 47818.37 2015-03-15 02:25:27.000 074 21202.25 80.68 42860.93 47818.41 2015-03-15 02:25:28.000 074 21202.26 80.67 42860.90 47818.42 2015-03-15 02:25:29.000 074 21202.29 80.64 42860.88 47818.42 2015-03-15 02:25:30.000 074 21202.33 80.63 42860.90 47818.41 2015-03-15 02:25:31.000 074 21202.33 80.63 42860.90 47818.43 2015-03-15 02:25:32.000 074 21202.33 80.62 42860.90 47818.44 2015-03-15 02:25:33.000 074 21202.35 80.61 42860.90 47818.45 2015-03-15 02:25:34.000 074 21202.36 80.59 42860.91 47818.46 2015-03-15 02:25:35.000 074 21202.35 80.59 42860.90 47818.43 2015-03-15 02:25:36.000 074 21202.35 80.58 42860.94 47818.45 2015-03-15 02:25:37.000 074 21202.36 80.60 42860.93 47818.45 2015-03-15 02:25:38.000 074 21202.35 80.59 42860.95 47818.43 2015-03-15 02:25:39.000 074 21202.36 80.55 42860.91 47818.44 2015-03-15 02:25:40.000 074 21202.36 80.57 42860.87 47818.46 2015-03-15 02:25:41.000 074 21202.35 80.57 42860.89 47818.44 2015-03-15 02:25:42.000 074 21202.32 80.57 42860.89 47818.46 2015-03-15 02:25:43.000 074 21202.31 80.55 42860.91 47818.47 2015-03-15 02:25:44.000 074 21202.29 80.52 42860.88 47818.45 2015-03-15 02:25:45.000 074 21202.30 80.53 42860.87 47818.43 2015-03-15 02:25:46.000 074 21202.29 80.54 42860.89 47818.44 2015-03-15 02:25:47.000 074 21202.29 80.52 42860.91 47818.41 2015-03-15 02:25:48.000 074 21202.28 80.49 42860.93 47818.44 2015-03-15 02:25:49.000 074 21202.26 80.49 42860.92 47818.42 2015-03-15 02:25:50.000 074 21202.25 80.46 42860.87 47818.41 2015-03-15 02:25:51.000 074 21202.26 80.46 42860.89 47818.38 2015-03-15 02:25:52.000 074 21202.26 80.50 42860.90 47818.40 2015-03-15 02:25:53.000 074 21202.25 80.49 42860.91 47818.42 2015-03-15 02:25:54.000 074 21202.27 80.49 42860.92 47818.40 2015-03-15 02:25:55.000 074 21202.26 80.52 42860.91 47818.42 2015-03-15 02:25:56.000 074 21202.27 80.53 42860.89 47818.41 2015-03-15 02:25:57.000 074 21202.30 80.53 42860.89 47818.43 2015-03-15 02:25:58.000 074 21202.32 80.54 42860.93 47818.41 2015-03-15 02:25:59.000 074 21202.34 80.56 42860.88 47818.44 2015-03-15 02:26:00.000 074 21202.38 80.55 42860.89 47818.46 2015-03-15 02:26:01.000 074 21202.37 80.57 42860.92 47818.45 2015-03-15 02:26:02.000 074 21202.38 80.56 42860.88 47818.45 2015-03-15 02:26:03.000 074 21202.42 80.57 42860.86 47818.45 2015-03-15 02:26:04.000 074 21202.43 80.55 42860.85 47818.50 2015-03-15 02:26:05.000 074 21202.49 80.55 42860.90 47818.46 2015-03-15 02:26:06.000 074 21202.47 80.55 42860.90 47818.50 2015-03-15 02:26:07.000 074 21202.48 80.56 42860.92 47818.50 2015-03-15 02:26:08.000 074 21202.50 80.54 42860.92 47818.49 2015-03-15 02:26:09.000 074 21202.52 80.54 42860.88 47818.50 2015-03-15 02:26:10.000 074 21202.53 80.53 42860.90 47818.52 2015-03-15 02:26:11.000 074 21202.54 80.53 42860.90 47818.53 2015-03-15 02:26:12.000 074 21202.53 80.53 42860.90 47818.54 2015-03-15 02:26:13.000 074 21202.56 80.50 42860.87 47818.52 2015-03-15 02:26:14.000 074 21202.59 80.50 42860.87 47818.54 2015-03-15 02:26:15.000 074 21202.56 80.50 42860.89 47818.54 2015-03-15 02:26:16.000 074 21202.58 80.49 42860.86 47818.53 2015-03-15 02:26:17.000 074 21202.58 80.49 42860.87 47818.51 2015-03-15 02:26:18.000 074 21202.60 80.51 42860.85 47818.55 2015-03-15 02:26:19.000 074 21202.59 80.51 42860.85 47818.53 2015-03-15 02:26:20.000 074 21202.59 80.50 42860.83 47818.52 2015-03-15 02:26:21.000 074 21202.61 80.51 42860.86 47818.54 2015-03-15 02:26:22.000 074 21202.62 80.53 42860.88 47818.56 2015-03-15 02:26:23.000 074 21202.60 80.51 42860.85 47818.55 2015-03-15 02:26:24.000 074 21202.60 80.55 42860.87 47818.54 2015-03-15 02:26:25.000 074 21202.60 80.57 42860.83 47818.54 2015-03-15 02:26:26.000 074 21202.61 80.56 42860.85 47818.57 2015-03-15 02:26:27.000 074 21202.62 80.55 42860.86 47818.55 2015-03-15 02:26:28.000 074 21202.65 80.55 42860.87 47818.56 2015-03-15 02:26:29.000 074 21202.65 80.57 42860.87 47818.57 2015-03-15 02:26:30.000 074 21202.69 80.57 42860.87 47818.56 2015-03-15 02:26:31.000 074 21202.70 80.56 42860.86 47818.60 2015-03-15 02:26:32.000 074 21202.69 80.58 42860.85 47818.59 2015-03-15 02:26:33.000 074 21202.71 80.59 42860.86 47818.57 2015-03-15 02:26:34.000 074 21202.69 80.57 42860.86 47818.58 2015-03-15 02:26:35.000 074 21202.70 80.59 42860.85 47818.58 2015-03-15 02:26:36.000 074 21202.72 80.57 42860.86 47818.57 2015-03-15 02:26:37.000 074 21202.72 80.56 42860.86 47818.59 2015-03-15 02:26:38.000 074 21202.75 80.56 42860.86 47818.59 2015-03-15 02:26:39.000 074 21202.72 80.53 42860.86 47818.59 2015-03-15 02:26:40.000 074 21202.70 80.54 42860.82 47818.59 2015-03-15 02:26:41.000 074 21202.74 80.50 42860.82 47818.56 2015-03-15 02:26:42.000 074 21202.71 80.43 42860.85 47818.57 2015-03-15 02:26:43.000 074 21202.75 80.40 42860.88 47818.58 2015-03-15 02:26:44.000 074 21202.72 80.37 42860.94 47818.61 2015-03-15 02:26:45.000 074 21202.73 80.34 42860.93 47818.66 2015-03-15 02:26:46.000 074 21202.73 80.32 42860.99 47818.67 2015-03-15 02:26:47.000 074 21202.72 80.31 42861.02 47818.71 2015-03-15 02:26:48.000 074 21202.71 80.29 42861.01 47818.71 2015-03-15 02:26:49.000 074 21202.71 80.30 42861.03 47818.73 2015-03-15 02:26:50.000 074 21202.70 80.34 42861.00 47818.74 2015-03-15 02:26:51.000 074 21202.67 80.35 42861.02 47818.72 2015-03-15 02:26:52.000 074 21202.65 80.36 42861.03 47818.72 2015-03-15 02:26:53.000 074 21202.66 80.42 42860.97 47818.70 2015-03-15 02:26:54.000 074 21202.63 80.45 42860.97 47818.68 2015-03-15 02:26:55.000 074 21202.60 80.49 42860.95 47818.65 2015-03-15 02:26:56.000 074 21202.56 80.53 42860.91 47818.62 2015-03-15 02:26:57.000 074 21202.52 80.60 42860.84 47818.57 2015-03-15 02:26:58.000 074 21202.51 80.63 42860.79 47818.53 2015-03-15 02:26:59.000 074 21202.48 80.68 42860.76 47818.46 2015-03-15 02:27:00.000 074 21202.48 80.71 42860.72 47818.40 2015-03-15 02:27:01.000 074 21202.47 80.74 42860.68 47818.38 2015-03-15 02:27:02.000 074 21202.45 80.74 42860.65 47818.32 2015-03-15 02:27:03.000 074 21202.47 80.78 42860.62 47818.33 2015-03-15 02:27:04.000 074 21202.48 80.83 42860.57 47818.27 2015-03-15 02:27:05.000 074 21202.50 80.81 42860.57 47818.22 2015-03-15 02:27:06.000 074 21202.49 80.83 42860.52 47818.22 2015-03-15 02:27:07.000 074 21202.51 80.85 42860.53 47818.19 2015-03-15 02:27:08.000 074 21202.52 80.86 42860.48 47818.16 2015-03-15 02:27:09.000 074 21202.54 80.82 42860.44 47818.18 2015-03-15 02:27:10.000 074 21202.55 80.80 42860.44 47818.16 2015-03-15 02:27:11.000 074 21202.58 80.77 42860.46 47818.17 2015-03-15 02:27:12.000 074 21202.63 80.74 42860.51 47818.17 2015-03-15 02:27:13.000 074 21202.64 80.74 42860.51 47818.23 2015-03-15 02:27:14.000 074 21202.63 80.74 42860.52 47818.24 2015-03-15 02:27:15.000 074 21202.60 80.74 42860.52 47818.23 2015-03-15 02:27:16.000 074 21202.58 80.72 42860.54 47818.26 2015-03-15 02:27:17.000 074 21202.55 80.71 42860.53 47818.22 2015-03-15 02:27:18.000 074 21202.53 80.71 42860.52 47818.24 2015-03-15 02:27:19.000 074 21202.52 80.69 42860.53 47818.23 2015-03-15 02:27:20.000 074 21202.51 80.64 42860.56 47818.22 2015-03-15 02:27:21.000 074 21202.49 80.58 42860.62 47818.26 2015-03-15 02:27:22.000 074 21202.47 80.54 42860.65 47818.28 2015-03-15 02:27:23.000 074 21202.45 80.53 42860.66 47818.29 2015-03-15 02:27:24.000 074 21202.42 80.53 42860.66 47818.31 2015-03-15 02:27:25.000 074 21202.41 80.54 42860.71 47818.31 2015-03-15 02:27:26.000 074 21202.41 80.53 42860.71 47818.31 2015-03-15 02:27:27.000 074 21202.42 80.52 42860.72 47818.34 2015-03-15 02:27:28.000 074 21202.43 80.55 42860.72 47818.34 2015-03-15 02:27:29.000 074 21202.45 80.58 42860.70 47818.38 2015-03-15 02:27:30.000 074 21202.45 80.62 42860.69 47818.35 2015-03-15 02:27:31.000 074 21202.48 80.64 42860.68 47818.35 2015-03-15 02:27:32.000 074 21202.48 80.66 42860.67 47818.36 2015-03-15 02:27:33.000 074 21202.50 80.66 42860.64 47818.36 2015-03-15 02:27:34.000 074 21202.51 80.67 42860.64 47818.37 2015-03-15 02:27:35.000 074 21202.53 80.68 42860.64 47818.37 2015-03-15 02:27:36.000 074 21202.56 80.66 42860.66 47818.36 2015-03-15 02:27:37.000 074 21202.57 80.66 42860.65 47818.38 2015-03-15 02:27:38.000 074 21202.60 80.66 42860.66 47818.36 2015-03-15 02:27:39.000 074 21202.64 80.66 42860.67 47818.39 2015-03-15 02:27:40.000 074 21202.67 80.69 42860.66 47818.40 2015-03-15 02:27:41.000 074 21202.72 80.69 42860.69 47818.43 2015-03-15 02:27:42.000 074 21202.75 80.63 42860.72 47818.47 2015-03-15 02:27:43.000 074 21202.82 80.62 42860.74 47818.48 2015-03-15 02:27:44.000 074 21202.83 80.60 42860.76 47818.51 2015-03-15 02:27:45.000 074 21202.83 80.56 42860.77 47818.56 2015-03-15 02:27:46.000 074 21202.85 80.57 42860.76 47818.57 2015-03-15 02:27:47.000 074 21202.85 80.58 42860.77 47818.61 2015-03-15 02:27:48.000 074 21202.82 80.56 42860.79 47818.60 2015-03-15 02:27:49.000 074 21202.85 80.58 42860.78 47818.60 2015-03-15 02:27:50.000 074 21202.87 80.59 42860.78 47818.63 2015-03-15 02:27:51.000 074 21202.86 80.58 42860.80 47818.62 2015-03-15 02:27:52.000 074 21202.87 80.57 42860.79 47818.64 2015-03-15 02:27:53.000 074 21202.87 80.59 42860.79 47818.62 2015-03-15 02:27:54.000 074 21202.89 80.61 42860.77 47818.64 2015-03-15 02:27:55.000 074 21202.91 80.59 42860.79 47818.63 2015-03-15 02:27:56.000 074 21202.92 80.59 42860.81 47818.66 2015-03-15 02:27:57.000 074 21202.93 80.59 42860.84 47818.65 2015-03-15 02:27:58.000 074 21202.92 80.61 42860.81 47818.66 2015-03-15 02:27:59.000 074 21202.92 80.64 42860.80 47818.66 2015-03-15 02:28:00.000 074 21202.96 80.66 42860.80 47818.65 2015-03-15 02:28:01.000 074 21202.99 80.64 42860.82 47818.69 2015-03-15 02:28:02.000 074 21202.99 80.65 42860.82 47818.67 2015-03-15 02:28:03.000 074 21203.03 80.66 42860.81 47818.72 2015-03-15 02:28:04.000 074 21203.09 80.67 42860.85 47818.72 2015-03-15 02:28:05.000 074 21203.07 80.64 42860.87 47818.75 2015-03-15 02:28:06.000 074 21203.07 80.63 42860.91 47818.76 2015-03-15 02:28:07.000 074 21203.08 80.62 42860.91 47818.80 2015-03-15 02:28:08.000 074 21203.12 80.60 42860.94 47818.84 2015-03-15 02:28:09.000 074 21203.15 80.62 42860.96 47818.89 2015-03-15 02:28:10.000 074 21203.17 80.64 42860.98 47818.89 2015-03-15 02:28:11.000 074 21203.20 80.66 42860.97 47818.93 2015-03-15 02:28:12.000 074 21203.21 80.67 42861.01 47818.93 2015-03-15 02:28:13.000 074 21203.25 80.65 42861.00 47818.96 2015-03-15 02:28:14.000 074 21203.30 80.65 42860.97 47818.97 2015-03-15 02:28:15.000 074 21203.29 80.65 42860.98 47818.98 2015-03-15 02:28:16.000 074 21203.31 80.64 42860.97 47818.99 2015-03-15 02:28:17.000 074 21203.30 80.63 42861.00 47819.00 2015-03-15 02:28:18.000 074 21203.32 80.62 42861.01 47819.02 2015-03-15 02:28:19.000 074 21203.31 80.60 42861.04 47819.02 2015-03-15 02:28:20.000 074 21203.31 80.57 42861.02 47819.04 2015-03-15 02:28:21.000 074 21203.31 80.56 42861.04 47819.01 2015-03-15 02:28:22.000 074 21203.30 80.56 42861.05 47819.04 2015-03-15 02:28:23.000 074 21203.28 80.56 42861.04 47819.03 2015-03-15 02:28:24.000 074 21203.23 80.55 42861.08 47819.02 2015-03-15 02:28:25.000 074 21203.20 80.54 42861.09 47819.01 2015-03-15 02:28:26.000 074 21203.19 80.52 42861.08 47819.02 2015-03-15 02:28:27.000 074 21203.15 80.48 42861.07 47819.01 2015-03-15 02:28:28.000 074 21203.14 80.48 42861.09 47819.00 2015-03-15 02:28:29.000 074 21203.11 80.50 42861.10 47818.99 2015-03-15 02:28:30.000 074 21203.07 80.53 42861.09 47818.95 2015-03-15 02:28:31.000 074 21203.04 80.54 42861.04 47818.94 2015-03-15 02:28:32.000 074 21203.02 80.56 42861.02 47818.92 2015-03-15 02:28:33.000 074 21203.00 80.56 42861.02 47818.88 2015-03-15 02:28:34.000 074 21202.95 80.55 42860.96 47818.84 2015-03-15 02:28:35.000 074 21202.93 80.53 42860.96 47818.82 2015-03-15 02:28:36.000 074 21202.92 80.53 42860.93 47818.81 2015-03-15 02:28:37.000 074 21202.90 80.55 42860.95 47818.80 2015-03-15 02:28:38.000 074 21202.88 80.55 42860.95 47818.77 2015-03-15 02:28:39.000 074 21202.84 80.55 42860.94 47818.75 2015-03-15 02:28:40.000 074 21202.83 80.54 42860.95 47818.74 2015-03-15 02:28:41.000 074 21202.81 80.54 42860.96 47818.73 2015-03-15 02:28:42.000 074 21202.78 80.57 42860.94 47818.70 2015-03-15 02:28:43.000 074 21202.73 80.59 42860.94 47818.72 2015-03-15 02:28:44.000 074 21202.73 80.63 42860.95 47818.69 2015-03-15 02:28:45.000 074 21202.69 80.63 42860.94 47818.67 2015-03-15 02:28:46.000 074 21202.69 80.65 42860.96 47818.68 2015-03-15 02:28:47.000 074 21202.72 80.63 42860.97 47818.67 2015-03-15 02:28:48.000 074 21202.72 80.63 42860.94 47818.67 2015-03-15 02:28:49.000 074 21202.72 80.61 42860.93 47818.65 2015-03-15 02:28:50.000 074 21202.72 80.64 42860.92 47818.64 2015-03-15 02:28:51.000 074 21202.71 80.65 42860.94 47818.66 2015-03-15 02:28:52.000 074 21202.71 80.64 42860.93 47818.66 2015-03-15 02:28:53.000 074 21202.73 80.65 42860.91 47818.63 2015-03-15 02:28:54.000 074 21202.72 80.68 42860.89 47818.63 2015-03-15 02:28:55.000 074 21202.70 80.69 42860.92 47818.63 2015-03-15 02:28:56.000 074 21202.70 80.70 42860.93 47818.60 2015-03-15 02:28:57.000 074 21202.65 80.67 42860.92 47818.60 2015-03-15 02:28:58.000 074 21202.63 80.66 42860.91 47818.61 2015-03-15 02:28:59.000 074 21202.62 80.64 42860.90 47818.60 2015-03-15 02:29:00.000 074 21202.62 80.63 42860.89 47818.58 2015-03-15 02:29:01.000 074 21202.60 80.66 42860.90 47818.59 2015-03-15 02:29:02.000 074 21202.58 80.64 42860.86 47818.55 2015-03-15 02:29:03.000 074 21202.56 80.65 42860.90 47818.56 2015-03-15 02:29:04.000 074 21202.53 80.62 42860.90 47818.57 2015-03-15 02:29:05.000 074 21202.54 80.60 42860.91 47818.56 2015-03-15 02:29:06.000 074 21202.53 80.60 42860.94 47818.54 2015-03-15 02:29:07.000 074 21202.50 80.60 42860.92 47818.56 2015-03-15 02:29:08.000 074 21202.51 80.59 42860.92 47818.55 2015-03-15 02:29:09.000 074 21202.50 80.60 42860.92 47818.55 2015-03-15 02:29:10.000 074 21202.51 80.61 42860.89 47818.54 2015-03-15 02:29:11.000 074 21202.50 80.58 42860.89 47818.56 2015-03-15 02:29:12.000 074 21202.52 80.57 42860.90 47818.56 2015-03-15 02:29:13.000 074 21202.54 80.58 42860.89 47818.54 2015-03-15 02:29:14.000 074 21202.52 80.59 42860.90 47818.56 2015-03-15 02:29:15.000 074 21202.50 80.58 42860.89 47818.55 2015-03-15 02:29:16.000 074 21202.49 80.59 42860.91 47818.57 2015-03-15 02:29:17.000 074 21202.50 80.58 42860.92 47818.53 2015-03-15 02:29:18.000 074 21202.49 80.59 42860.91 47818.55 2015-03-15 02:29:19.000 074 21202.49 80.62 42860.88 47818.56 2015-03-15 02:29:20.000 074 21202.55 80.61 42860.89 47818.55 2015-03-15 02:29:21.000 074 21202.54 80.61 42860.90 47818.53 2015-03-15 02:29:22.000 074 21202.55 80.60 42860.89 47818.57 2015-03-15 02:29:23.000 074 21202.56 80.61 42860.89 47818.57 2015-03-15 02:29:24.000 074 21202.56 80.66 42860.91 47818.59 2015-03-15 02:29:25.000 074 21202.57 80.68 42860.92 47818.60 2015-03-15 02:29:26.000 074 21202.58 80.67 42860.93 47818.60 2015-03-15 02:29:27.000 074 21202.61 80.67 42860.90 47818.61 2015-03-15 02:29:28.000 074 21202.62 80.68 42860.91 47818.61 2015-03-15 02:29:29.000 074 21202.62 80.68 42860.92 47818.58 2015-03-15 02:29:30.000 074 21202.61 80.67 42860.90 47818.58 2015-03-15 02:29:31.000 074 21202.60 80.67 42860.90 47818.59 2015-03-15 02:29:32.000 074 21202.56 80.66 42860.90 47818.58 2015-03-15 02:29:33.000 074 21202.57 80.68 42860.86 47818.55 2015-03-15 02:29:34.000 074 21202.56 80.65 42860.89 47818.57 2015-03-15 02:29:35.000 074 21202.56 80.64 42860.86 47818.55 2015-03-15 02:29:36.000 074 21202.56 80.65 42860.84 47818.52 2015-03-15 02:29:37.000 074 21202.54 80.61 42860.85 47818.52 2015-03-15 02:29:38.000 074 21202.52 80.61 42860.85 47818.54 2015-03-15 02:29:39.000 074 21202.49 80.61 42860.84 47818.50 2015-03-15 02:29:40.000 074 21202.51 80.55 42860.83 47818.50 2015-03-15 02:29:41.000 074 21202.47 80.54 42860.86 47818.49 2015-03-15 02:29:42.000 074 21202.46 80.51 42860.87 47818.48 2015-03-15 02:29:43.000 074 21202.44 80.49 42860.88 47818.51 2015-03-15 02:29:44.000 074 21202.42 80.44 42860.87 47818.51 2015-03-15 02:29:45.000 074 21202.44 80.44 42860.89 47818.51 2015-03-15 02:29:46.000 074 21202.41 80.42 42860.88 47818.52 2015-03-15 02:29:47.000 074 21202.41 80.40 42860.87 47818.51 2015-03-15 02:29:48.000 074 21202.41 80.40 42860.89 47818.54 2015-03-15 02:29:49.000 074 21202.40 80.39 42860.92 47818.53 2015-03-15 02:29:50.000 074 21202.42 80.38 42860.93 47818.53 2015-03-15 02:29:51.000 074 21202.43 80.38 42860.96 47818.52 2015-03-15 02:29:52.000 074 21202.41 80.39 42860.95 47818.54 2015-03-15 02:29:53.000 074 21202.44 80.38 42860.91 47818.53 2015-03-15 02:29:54.000 074 21202.45 80.37 42860.90 47818.48 2015-03-15 02:29:55.000 074 21202.45 80.39 42860.91 47818.51 2015-03-15 02:29:56.000 074 21202.45 80.39 42860.92 47818.51 2015-03-15 02:29:57.000 074 21202.47 80.40 42860.88 47818.51 2015-03-15 02:29:58.000 074 21202.47 80.41 42860.87 47818.49 2015-03-15 02:29:59.000 074 21202.46 80.43 42860.86 47818.49 2015-03-15 02:30:00.000 074 21202.46 80.41 42860.85 47818.49 2015-03-15 02:30:01.000 074 21202.46 80.39 42860.87 47818.48 2015-03-15 02:30:02.000 074 21202.45 80.37 42860.91 47818.49 2015-03-15 02:30:03.000 074 21202.47 80.35 42860.90 47818.48 2015-03-15 02:30:04.000 074 21202.46 80.35 42860.89 47818.47 2015-03-15 02:30:05.000 074 21202.44 80.36 42860.85 47818.51 2015-03-15 02:30:06.000 074 21202.43 80.34 42860.86 47818.48 2015-03-15 02:30:07.000 074 21202.42 80.32 42860.87 47818.48 2015-03-15 02:30:08.000 074 21202.41 80.32 42860.87 47818.50 2015-03-15 02:30:09.000 074 21202.45 80.32 42860.90 47818.48 2015-03-15 02:30:10.000 074 21202.40 80.33 42860.86 47818.48 2015-03-15 02:30:11.000 074 21202.36 80.35 42860.84 47818.47 2015-03-15 02:30:12.000 074 21202.34 80.37 42860.85 47818.43 2015-03-15 02:30:13.000 074 21202.33 80.37 42860.84 47818.42 2015-03-15 02:30:14.000 074 21202.32 80.34 42860.80 47818.41 2015-03-15 02:30:15.000 074 21202.29 80.34 42860.81 47818.39 2015-03-15 02:30:16.000 074 21202.32 80.37 42860.83 47818.40 2015-03-15 02:30:17.000 074 21202.33 80.36 42860.85 47818.37 2015-03-15 02:30:18.000 074 21202.31 80.33 42860.84 47818.34 2015-03-15 02:30:19.000 074 21202.29 80.34 42860.82 47818.34 2015-03-15 02:30:20.000 074 21202.30 80.31 42860.78 47818.35 2015-03-15 02:30:21.000 074 21202.31 80.29 42860.78 47818.31 2015-03-15 02:30:22.000 074 21202.27 80.29 42860.78 47818.33 2015-03-15 02:30:23.000 074 21202.25 80.30 42860.77 47818.32 2015-03-15 02:30:24.000 074 21202.27 80.30 42860.78 47818.29 2015-03-15 02:30:25.000 074 21202.29 80.26 42860.77 47818.29 2015-03-15 02:30:26.000 074 21202.29 80.26 42860.76 47818.28 2015-03-15 02:30:27.000 074 21202.27 80.25 42860.73 47818.28 2015-03-15 02:30:28.000 074 21202.23 80.26 42860.75 47818.27 2015-03-15 02:30:29.000 074 21202.23 80.24 42860.76 47818.26 2015-03-15 02:30:30.000 074 21202.27 80.22 42860.77 47818.28 2015-03-15 02:30:31.000 074 21202.27 80.19 42860.76 47818.26 2015-03-15 02:30:32.000 074 21202.27 80.18 42860.74 47818.29 2015-03-15 02:30:33.000 074 21202.26 80.17 42860.73 47818.28 2015-03-15 02:30:34.000 074 21202.28 80.16 42860.72 47818.32 2015-03-15 02:30:35.000 074 21202.31 80.14 42860.75 47818.28 2015-03-15 02:30:36.000 074 21202.31 80.10 42860.74 47818.34 2015-03-15 02:30:37.000 074 21202.32 80.05 42860.76 47818.34 2015-03-15 02:30:38.000 074 21202.33 80.02 42860.77 47818.36 2015-03-15 02:30:39.000 074 21202.36 79.99 42860.79 47818.37 2015-03-15 02:30:40.000 074 21202.40 79.96 42860.79 47818.38 2015-03-15 02:30:41.000 074 21202.42 79.89 42860.81 47818.39 2015-03-15 02:30:42.000 074 21202.44 79.86 42860.84 47818.41 2015-03-15 02:30:43.000 074 21202.41 79.82 42860.85 47818.44 2015-03-15 02:30:44.000 074 21202.42 79.80 42860.85 47818.46 2015-03-15 02:30:45.000 074 21202.42 79.76 42860.89 47818.49 2015-03-15 02:30:46.000 074 21202.42 79.73 42860.90 47818.49 2015-03-15 02:30:47.000 074 21202.41 79.71 42860.91 47818.50 2015-03-15 02:30:48.000 074 21202.42 79.67 42860.92 47818.50 2015-03-15 02:30:49.000 074 21202.41 79.63 42860.93 47818.54 2015-03-15 02:30:50.000 074 21202.44 79.60 42860.94 47818.50 2015-03-15 02:30:51.000 074 21202.43 79.58 42860.98 47818.56 2015-03-15 02:30:52.000 074 21202.44 79.57 42860.99 47818.54 2015-03-15 02:30:53.000 074 21202.44 79.53 42861.01 47818.56 2015-03-15 02:30:54.000 074 21202.40 79.49 42861.00 47818.56 2015-03-15 02:30:55.000 074 21202.37 79.47 42860.97 47818.57 2015-03-15 02:30:56.000 074 21202.36 79.45 42860.99 47818.56 2015-03-15 02:30:57.000 074 21202.35 79.45 42860.98 47818.57 2015-03-15 02:30:58.000 074 21202.34 79.40 42861.01 47818.57 2015-03-15 02:30:59.000 074 21202.37 79.38 42861.01 47818.57 2015-03-15 02:31:00.000 074 21202.36 79.36 42861.02 47818.57 2015-03-15 02:31:01.000 074 21202.34 79.31 42861.05 47818.59 2015-03-15 02:31:02.000 074 21202.36 79.28 42861.03 47818.61 2015-03-15 02:31:03.000 074 21202.36 79.31 42861.09 47818.62 2015-03-15 02:31:04.000 074 21202.34 79.30 42861.08 47818.60 2015-03-15 02:31:05.000 074 21202.32 79.30 42861.08 47818.63 2015-03-15 02:31:06.000 074 21202.29 79.29 42861.10 47818.65 2015-03-15 02:31:07.000 074 21202.30 79.30 42861.08 47818.62 2015-03-15 02:31:08.000 074 21202.29 79.30 42861.11 47818.65 2015-03-15 02:31:09.000 074 21202.31 79.31 42861.08 47818.61 2015-03-15 02:31:10.000 074 21202.32 79.31 42861.12 47818.64 2015-03-15 02:31:11.000 074 21202.32 79.30 42861.08 47818.61 2015-03-15 02:31:12.000 074 21202.33 79.30 42861.11 47818.65 2015-03-15 02:31:13.000 074 21202.36 79.29 42861.15 47818.62 2015-03-15 02:31:14.000 074 21202.37 79.27 42861.14 47818.67 2015-03-15 02:31:15.000 074 21202.34 79.26 42861.11 47818.63 2015-03-15 02:31:16.000 074 21202.31 79.25 42861.10 47818.66 2015-03-15 02:31:17.000 074 21202.34 79.25 42861.10 47818.66 2015-03-15 02:31:18.000 074 21202.34 79.25 42861.09 47818.67 2015-03-15 02:31:19.000 074 21202.33 79.27 42861.11 47818.67 2015-03-15 02:31:20.000 074 21202.34 79.26 42861.13 47818.67 2015-03-15 02:31:21.000 074 21202.35 79.29 42861.15 47818.67 2015-03-15 02:31:22.000 074 21202.37 79.30 42861.10 47818.68 2015-03-15 02:31:23.000 074 21202.39 79.29 42861.09 47818.69 2015-03-15 02:31:24.000 074 21202.37 79.28 42861.10 47818.68 2015-03-15 02:31:25.000 074 21202.40 79.28 42861.11 47818.70 2015-03-15 02:31:26.000 074 21202.39 79.30 42861.06 47818.67 2015-03-15 02:31:27.000 074 21202.38 79.36 42861.05 47818.67 2015-03-15 02:31:28.000 074 21202.37 79.42 42861.04 47818.66 2015-03-15 02:31:29.000 074 21202.33 79.47 42861.01 47818.59 2015-03-15 02:31:30.000 074 21202.33 79.54 42860.97 47818.57 2015-03-15 02:31:31.000 074 21202.32 79.58 42860.92 47818.52 2015-03-15 02:31:32.000 074 21202.30 79.60 42860.89 47818.47 2015-03-15 02:31:33.000 074 21202.31 79.59 42860.84 47818.43 2015-03-15 02:31:34.000 074 21202.28 79.59 42860.85 47818.37 2015-03-15 02:31:35.000 074 21202.25 79.59 42860.78 47818.34 2015-03-15 02:31:36.000 074 21202.23 79.61 42860.75 47818.32 2015-03-15 02:31:37.000 074 21202.18 79.63 42860.74 47818.27 2015-03-15 02:31:38.000 074 21202.19 79.60 42860.73 47818.27 2015-03-15 02:31:39.000 074 21202.18 79.59 42860.70 47818.22 2015-03-15 02:31:40.000 074 21202.19 79.55 42860.68 47818.22 2015-03-15 02:31:41.000 074 21202.18 79.49 42860.71 47818.20 2015-03-15 02:31:42.000 074 21202.21 79.44 42860.74 47818.24 2015-03-15 02:31:43.000 074 21202.20 79.41 42860.77 47818.27 2015-03-15 02:31:44.000 074 21202.20 79.40 42860.79 47818.29 2015-03-15 02:31:45.000 074 21202.21 79.39 42860.80 47818.31 2015-03-15 02:31:46.000 074 21202.21 79.35 42860.80 47818.28 2015-03-15 02:31:47.000 074 21202.20 79.32 42860.80 47818.33 2015-03-15 02:31:48.000 074 21202.17 79.31 42860.81 47818.33 2015-03-15 02:31:49.000 074 21202.16 79.31 42860.82 47818.35 2015-03-15 02:31:50.000 074 21202.15 79.30 42860.81 47818.34 2015-03-15 02:31:51.000 074 21202.14 79.28 42860.83 47818.33 2015-03-15 02:31:52.000 074 21202.15 79.26 42860.83 47818.32 2015-03-15 02:31:53.000 074 21202.13 79.25 42860.83 47818.33 2015-03-15 02:31:54.000 074 21202.12 79.23 42860.86 47818.33 2015-03-15 02:31:55.000 074 21202.12 79.19 42860.86 47818.32 2015-03-15 02:31:56.000 074 21202.08 79.17 42860.87 47818.31 2015-03-15 02:31:57.000 074 21202.05 79.18 42860.88 47818.32 2015-03-15 02:31:58.000 074 21202.04 79.17 42860.87 47818.31 2015-03-15 02:31:59.000 074 21202.04 79.15 42860.88 47818.31 2015-03-15 02:32:00.000 074 21202.04 79.14 42860.90 47818.33 2015-03-15 02:32:01.000 074 21202.02 79.11 42860.88 47818.30 2015-03-15 02:32:02.000 074 21202.02 79.10 42860.87 47818.29 2015-03-15 02:32:03.000 074 21202.02 79.09 42860.90 47818.30 2015-03-15 02:32:04.000 074 21202.00 79.11 42860.89 47818.29 2015-03-15 02:32:05.000 074 21201.97 79.10 42860.89 47818.30 2015-03-15 02:32:06.000 074 21201.97 79.09 42860.87 47818.28 2015-03-15 02:32:07.000 074 21201.95 79.11 42860.87 47818.27 2015-03-15 02:32:08.000 074 21201.95 79.10 42860.88 47818.27 2015-03-15 02:32:09.000 074 21201.95 79.08 42860.87 47818.28 2015-03-15 02:32:10.000 074 21201.95 79.08 42860.85 47818.23 2015-03-15 02:32:11.000 074 21201.96 79.09 42860.85 47818.27 2015-03-15 02:32:12.000 074 21201.94 79.08 42860.87 47818.24 2015-03-15 02:32:13.000 074 21201.94 79.07 42860.86 47818.24 2015-03-15 02:32:14.000 074 21201.91 79.07 42860.84 47818.24 2015-03-15 02:32:15.000 074 21201.92 79.07 42860.85 47818.24 2015-03-15 02:32:16.000 074 21201.93 79.06 42860.86 47818.21 2015-03-15 02:32:17.000 074 21201.92 79.06 42860.86 47818.26 2015-03-15 02:32:18.000 074 21201.92 79.06 42860.83 47818.23 2015-03-15 02:32:19.000 074 21201.91 79.05 42860.85 47818.21 2015-03-15 02:32:20.000 074 21201.91 79.03 42860.87 47818.24 2015-03-15 02:32:21.000 074 21201.91 79.03 42860.88 47818.23 2015-03-15 02:32:22.000 074 21201.93 79.02 42860.92 47818.21 2015-03-15 02:32:23.000 074 21201.94 79.00 42860.91 47818.25 2015-03-15 02:32:24.000 074 21201.95 79.00 42860.88 47818.25 2015-03-15 02:32:25.000 074 21201.95 78.98 42860.88 47818.22 2015-03-15 02:32:26.000 074 21201.94 78.98 42860.87 47818.23 2015-03-15 02:32:27.000 074 21201.96 78.96 42860.87 47818.27 2015-03-15 02:32:28.000 074 21201.95 78.96 42860.89 47818.26 2015-03-15 02:32:29.000 074 21201.94 78.96 42860.87 47818.22 2015-03-15 02:32:30.000 074 21201.95 78.94 42860.88 47818.28 2015-03-15 02:32:31.000 074 21201.97 78.91 42860.86 47818.25 2015-03-15 02:32:32.000 074 21201.97 78.91 42860.92 47818.26 2015-03-15 02:32:33.000 074 21201.97 78.90 42860.91 47818.25 2015-03-15 02:32:34.000 074 21201.97 78.92 42860.90 47818.25 2015-03-15 02:32:35.000 074 21201.98 78.92 42860.87 47818.26 2015-03-15 02:32:36.000 074 21201.99 78.92 42860.89 47818.25 2015-03-15 02:32:37.000 074 21201.97 78.93 42860.89 47818.24 2015-03-15 02:32:38.000 074 21201.96 78.94 42860.89 47818.26 2015-03-15 02:32:39.000 074 21201.98 78.97 42860.85 47818.23 2015-03-15 02:32:40.000 074 21201.99 78.96 42860.85 47818.24 2015-03-15 02:32:41.000 074 21202.01 78.94 42860.83 47818.23 2015-03-15 02:32:42.000 074 21202.00 78.97 42860.84 47818.24 2015-03-15 02:32:43.000 074 21202.02 78.96 42860.85 47818.24 2015-03-15 02:32:44.000 074 21202.05 78.98 42860.82 47818.24 2015-03-15 02:32:45.000 074 21202.04 78.98 42860.83 47818.24 2015-03-15 02:32:46.000 074 21202.08 78.98 42860.84 47818.25 2015-03-15 02:32:47.000 074 21202.08 78.99 42860.86 47818.28 2015-03-15 02:32:48.000 074 21202.09 79.00 42860.83 47818.27 2015-03-15 02:32:49.000 074 21202.09 79.04 42860.81 47818.29 2015-03-15 02:32:50.000 074 21202.11 79.05 42860.82 47818.28 2015-03-15 02:32:51.000 074 21202.12 79.06 42860.81 47818.28 2015-03-15 02:32:52.000 074 21202.13 79.12 42860.79 47818.27 2015-03-15 02:32:53.000 074 21202.13 79.13 42860.78 47818.27 2015-03-15 02:32:54.000 074 21202.07 79.16 42860.73 47818.22 2015-03-15 02:32:55.000 074 21202.10 79.20 42860.73 47818.23 2015-03-15 02:32:56.000 074 21202.10 79.23 42860.69 47818.20 2015-03-15 02:32:57.000 074 21202.08 79.23 42860.69 47818.18 2015-03-15 02:32:58.000 074 21202.07 79.25 42860.68 47818.15 2015-03-15 02:32:59.000 074 21202.05 79.29 42860.66 47818.15 2015-03-15 02:33:00.000 074 21202.07 79.26 42860.62 47818.13 2015-03-15 02:33:01.000 074 21202.04 79.27 42860.62 47818.10 2015-03-15 02:33:02.000 074 21202.03 79.31 42860.62 47818.08 2015-03-15 02:33:03.000 074 21202.01 79.33 42860.61 47818.08 2015-03-15 02:33:04.000 074 21201.99 79.34 42860.59 47818.07 2015-03-15 02:33:05.000 074 21202.02 79.36 42860.59 47818.03 2015-03-15 02:33:06.000 074 21201.99 79.37 42860.56 47818.03 2015-03-15 02:33:07.000 074 21201.97 79.36 42860.56 47818.02 2015-03-15 02:33:08.000 074 21201.97 79.39 42860.55 47818.00 2015-03-15 02:33:09.000 074 21201.93 79.39 42860.57 47817.99 2015-03-15 02:33:10.000 074 21201.93 79.36 42860.54 47817.97 2015-03-15 02:33:11.000 074 21201.91 79.40 42860.54 47817.98 2015-03-15 02:33:12.000 074 21201.87 79.44 42860.53 47817.95 2015-03-15 02:33:13.000 074 21201.86 79.46 42860.53 47817.95 2015-03-15 02:33:14.000 074 21201.84 79.46 42860.48 47817.88 2015-03-15 02:33:15.000 074 21201.86 79.43 42860.49 47817.88 2015-03-15 02:33:16.000 074 21201.88 79.42 42860.50 47817.88 2015-03-15 02:33:17.000 074 21201.84 79.41 42860.51 47817.86 2015-03-15 02:33:18.000 074 21201.82 79.41 42860.50 47817.88 2015-03-15 02:33:19.000 074 21201.80 79.41 42860.50 47817.86 2015-03-15 02:33:20.000 074 21201.76 79.39 42860.53 47817.87 2015-03-15 02:33:21.000 074 21201.75 79.36 42860.51 47817.85 2015-03-15 02:33:22.000 074 21201.75 79.35 42860.54 47817.88 2015-03-15 02:33:23.000 074 21201.75 79.33 42860.55 47817.86 2015-03-15 02:33:24.000 074 21201.71 79.32 42860.54 47817.86 2015-03-15 02:33:25.000 074 21201.71 79.32 42860.55 47817.85 2015-03-15 02:33:26.000 074 21201.70 79.34 42860.56 47817.88 2015-03-15 02:33:27.000 074 21201.65 79.34 42860.56 47817.89 2015-03-15 02:33:28.000 074 21201.65 79.32 42860.54 47817.87 2015-03-15 02:33:29.000 074 21201.64 79.31 42860.55 47817.87 2015-03-15 02:33:30.000 074 21201.61 79.32 42860.58 47817.87 2015-03-15 02:33:31.000 074 21201.60 79.29 42860.62 47817.87 2015-03-15 02:33:32.000 074 21201.62 79.27 42860.63 47817.88 2015-03-15 02:33:33.000 074 21201.63 79.24 42860.63 47817.89 2015-03-15 02:33:34.000 074 21201.61 79.24 42860.66 47817.89 2015-03-15 02:33:35.000 074 21201.61 79.23 42860.70 47817.94 2015-03-15 02:33:36.000 074 21201.59 79.22 42860.72 47817.92 2015-03-15 02:33:37.000 074 21201.61 79.19 42860.71 47817.95 2015-03-15 02:33:38.000 074 21201.61 79.15 42860.77 47817.95 2015-03-15 02:33:39.000 074 21201.60 79.13 42860.82 47818.00 2015-03-15 02:33:40.000 074 21201.61 79.11 42860.85 47818.01 2015-03-15 02:33:41.000 074 21201.58 79.06 42860.84 47818.04 2015-03-15 02:33:42.000 074 21201.58 79.03 42860.83 47818.04 2015-03-15 02:33:43.000 074 21201.58 79.02 42860.84 47818.07 2015-03-15 02:33:44.000 074 21201.60 78.99 42860.87 47818.08 2015-03-15 02:33:45.000 074 21201.59 78.97 42860.89 47818.11 2015-03-15 02:33:46.000 074 21201.53 78.95 42860.92 47818.09 2015-03-15 02:33:47.000 074 21201.54 78.93 42860.94 47818.13 2015-03-15 02:33:48.000 074 21201.52 78.92 42860.98 47818.16 2015-03-15 02:33:49.000 074 21201.51 78.89 42860.94 47818.13 2015-03-15 02:33:50.000 074 21201.53 78.86 42860.92 47818.15 2015-03-15 02:33:51.000 074 21201.52 78.83 42860.98 47818.15 2015-03-15 02:33:52.000 074 21201.52 78.81 42860.97 47818.18 2015-03-15 02:33:53.000 074 21201.52 78.78 42860.99 47818.18 2015-03-15 02:33:54.000 074 21201.53 78.76 42860.98 47818.20 2015-03-15 02:33:55.000 074 21201.53 78.77 42860.97 47818.19 2015-03-15 02:33:56.000 074 21201.54 78.76 42861.00 47818.21 2015-03-15 02:33:57.000 074 21201.54 78.74 42861.01 47818.21 2015-03-15 02:33:58.000 074 21201.56 78.69 42861.00 47818.22 2015-03-15 02:33:59.000 074 21201.53 78.66 42861.02 47818.21 2015-03-15 02:34:00.000 074 21201.53 78.64 42861.00 47818.24 2015-03-15 02:34:01.000 074 21201.52 78.63 42861.01 47818.23 2015-03-15 02:34:02.000 074 21201.49 78.65 42861.00 47818.20 2015-03-15 02:34:03.000 074 21201.46 78.67 42860.97 47818.18 2015-03-15 02:34:04.000 074 21201.45 78.67 42860.92 47818.18 2015-03-15 02:34:05.000 074 21201.46 78.64 42860.90 47818.15 2015-03-15 02:34:06.000 074 21201.45 78.60 42860.93 47818.09 2015-03-15 02:34:07.000 074 21201.43 78.60 42860.91 47818.11 2015-03-15 02:34:08.000 074 21201.41 78.58 42860.90 47818.07 2015-03-15 02:34:09.000 074 21201.41 78.56 42860.90 47818.09 2015-03-15 02:34:10.000 074 21201.40 78.54 42860.90 47818.10 2015-03-15 02:34:11.000 074 21201.40 78.54 42860.90 47818.05 2015-03-15 02:34:12.000 074 21201.44 78.51 42860.88 47818.09 2015-03-15 02:34:13.000 074 21201.43 78.47 42860.88 47818.04 2015-03-15 02:34:14.000 074 21201.46 78.45 42860.89 47818.07 2015-03-15 02:34:15.000 074 21201.47 78.42 42860.93 47818.08 2015-03-15 02:34:16.000 074 21201.46 78.41 42860.93 47818.09 2015-03-15 02:34:17.000 074 21201.48 78.38 42860.93 47818.08 2015-03-15 02:34:18.000 074 21201.46 78.38 42860.92 47818.08 2015-03-15 02:34:19.000 074 21201.46 78.37 42860.90 47818.08 2015-03-15 02:34:20.000 074 21201.46 78.36 42860.92 47818.07 2015-03-15 02:34:21.000 074 21201.46 78.30 42860.96 47818.09 2015-03-15 02:34:22.000 074 21201.47 78.26 42860.96 47818.10 2015-03-15 02:34:23.000 074 21201.48 78.24 42860.98 47818.09 2015-03-15 02:34:24.000 074 21201.46 78.19 42860.95 47818.14 2015-03-15 02:34:25.000 074 21201.45 78.17 42860.96 47818.11 2015-03-15 02:34:26.000 074 21201.44 78.13 42861.01 47818.13 2015-03-15 02:34:27.000 074 21201.45 78.10 42861.03 47818.17 2015-03-15 02:34:28.000 074 21201.45 78.08 42861.05 47818.18 2015-03-15 02:34:29.000 074 21201.43 78.07 42861.08 47818.18 2015-03-15 02:34:30.000 074 21201.43 78.03 42861.06 47818.19 2015-03-15 02:34:31.000 074 21201.41 78.00 42861.08 47818.20 2015-03-15 02:34:32.000 074 21201.36 78.00 42861.11 47818.21 2015-03-15 02:34:33.000 074 21201.35 78.00 42861.12 47818.20 2015-03-15 02:34:34.000 074 21201.36 77.95 42861.07 47818.19 2015-03-15 02:34:35.000 074 21201.32 77.97 42861.11 47818.21 2015-03-15 02:34:36.000 074 21201.32 77.98 42861.11 47818.18 2015-03-15 02:34:37.000 074 21201.32 78.00 42861.07 47818.15 2015-03-15 02:34:38.000 074 21201.25 78.02 42861.11 47818.14 2015-03-15 02:34:39.000 074 21201.24 78.00 42861.09 47818.14 2015-03-15 02:34:40.000 074 21201.25 77.99 42861.07 47818.12 2015-03-15 02:34:41.000 074 21201.25 78.00 42861.08 47818.11 2015-03-15 02:34:42.000 074 21201.25 78.00 42861.04 47818.10 2015-03-15 02:34:43.000 074 21201.23 77.99 42861.05 47818.08 2015-03-15 02:34:44.000 074 21201.24 77.98 42861.04 47818.11 2015-03-15 02:34:45.000 074 21201.24 77.97 42861.04 47818.08 2015-03-15 02:34:46.000 074 21201.21 77.99 42861.02 47818.08 2015-03-15 02:34:47.000 074 21201.19 78.01 42861.08 47818.07 2015-03-15 02:34:48.000 074 21201.19 78.00 42861.03 47818.04 2015-03-15 02:34:49.000 074 21201.19 78.00 42860.97 47818.06 2015-03-15 02:34:50.000 074 21201.19 77.97 42860.97 47818.04 2015-03-15 02:34:51.000 074 21201.16 77.97 42860.99 47818.02 2015-03-15 02:34:52.000 074 21201.15 77.95 42860.98 47818.05 2015-03-15 02:34:53.000 074 21201.16 77.94 42860.96 47818.01 2015-03-15 02:34:54.000 074 21201.15 77.93 42860.98 47818.01 2015-03-15 02:34:55.000 074 21201.10 77.91 42860.98 47818.00 2015-03-15 02:34:56.000 074 21201.08 77.91 42861.00 47818.01 2015-03-15 02:34:57.000 074 21201.07 77.88 42861.03 47818.01 2015-03-15 02:34:58.000 074 21201.07 77.81 42861.04 47818.00 2015-03-15 02:34:59.000 074 21201.03 77.80 42861.08 47818.03 2015-03-15 02:35:00.000 074 21201.00 77.78 42861.12 47818.04 2015-03-15 02:35:01.000 074 21200.99 77.76 42861.13 47818.08 2015-03-15 02:35:02.000 074 21200.99 77.76 42861.16 47818.09 2015-03-15 02:35:03.000 074 21200.97 77.78 42861.16 47818.10 2015-03-15 02:35:04.000 074 21200.95 77.79 42861.18 47818.10 2015-03-15 02:35:05.000 074 21200.94 77.76 42861.18 47818.12 2015-03-15 02:35:06.000 074 21200.95 77.75 42861.17 47818.07 2015-03-15 02:35:07.000 074 21200.95 77.76 42861.18 47818.12 2015-03-15 02:35:08.000 074 21200.93 77.74 42861.16 47818.11 2015-03-15 02:35:09.000 074 21200.94 77.72 42861.20 47818.11 2015-03-15 02:35:10.000 074 21200.95 77.72 42861.23 47818.12 2015-03-15 02:35:11.000 074 21200.95 77.72 42861.19 47818.10 2015-03-15 02:35:12.000 074 21200.93 77.73 42861.16 47818.10 2015-03-15 02:35:13.000 074 21200.87 77.71 42861.20 47818.08 2015-03-15 02:35:14.000 074 21200.87 77.72 42861.20 47818.10 2015-03-15 02:35:15.000 074 21200.84 77.73 42861.18 47818.08 2015-03-15 02:35:16.000 074 21200.86 77.72 42861.17 47818.06 2015-03-15 02:35:17.000 074 21200.85 77.73 42861.18 47818.08 2015-03-15 02:35:18.000 074 21200.85 77.73 42861.18 47818.05 2015-03-15 02:35:19.000 074 21200.84 77.73 42861.18 47818.07 2015-03-15 02:35:20.000 074 21200.83 77.73 42861.16 47818.06 2015-03-15 02:35:21.000 074 21200.80 77.73 42861.13 47818.05 2015-03-15 02:35:22.000 074 21200.82 77.72 42861.15 47818.05 2015-03-15 02:35:23.000 074 21200.79 77.76 42861.18 47818.04 2015-03-15 02:35:24.000 074 21200.78 77.77 42861.14 47818.03 2015-03-15 02:35:25.000 074 21200.79 77.76 42861.09 47818.03 2015-03-15 02:35:26.000 074 21200.80 77.78 42861.08 47818.02 2015-03-15 02:35:27.000 074 21200.79 77.81 42861.10 47818.01 2015-03-15 02:35:28.000 074 21200.79 77.81 42861.13 47818.01 2015-03-15 02:35:29.000 074 21200.80 77.81 42861.15 47818.01 2015-03-15 02:35:30.000 074 21200.84 77.79 42861.16 47817.98 2015-03-15 02:35:31.000 074 21200.83 77.78 42861.14 47818.00 2015-03-15 02:35:32.000 074 21200.82 77.80 42861.15 47818.02 2015-03-15 02:35:33.000 074 21200.81 77.79 42861.15 47817.99 2015-03-15 02:35:34.000 074 21200.83 77.76 42861.14 47818.01 2015-03-15 02:35:35.000 074 21200.83 77.76 42861.16 47818.04 2015-03-15 02:35:36.000 074 21200.84 77.77 42861.14 47818.00 2015-03-15 02:35:37.000 074 21200.88 77.77 42861.12 47818.00 2015-03-15 02:35:38.000 074 21200.87 77.77 42861.15 47818.03 2015-03-15 02:35:39.000 074 21200.87 77.77 42861.12 47818.01 2015-03-15 02:35:40.000 074 21200.85 77.78 42861.15 47818.00 2015-03-15 02:35:41.000 074 21200.83 77.76 42861.15 47818.01 2015-03-15 02:35:42.000 074 21200.83 77.74 42861.12 47818.00 2015-03-15 02:35:43.000 074 21200.82 77.74 42861.10 47817.98 2015-03-15 02:35:44.000 074 21200.82 77.75 42861.11 47817.99 2015-03-15 02:35:45.000 074 21200.81 77.71 42861.11 47818.00 2015-03-15 02:35:46.000 074 21200.82 77.68 42861.11 47817.98 2015-03-15 02:35:47.000 074 21200.82 77.65 42861.11 47818.00 2015-03-15 02:35:48.000 074 21200.79 77.66 42861.12 47817.98 2015-03-15 02:35:49.000 074 21200.79 77.64 42861.13 47817.98 2015-03-15 02:35:50.000 074 21200.79 77.63 42861.14 47817.97 2015-03-15 02:35:51.000 074 21200.76 77.63 42861.13 47817.96 2015-03-15 02:35:52.000 074 21200.72 77.62 42861.14 47817.97 2015-03-15 02:35:53.000 074 21200.69 77.59 42861.13 47817.93 2015-03-15 02:35:54.000 074 21200.63 77.57 42861.05 47817.89 2015-03-15 02:35:55.000 074 21200.58 77.61 42861.05 47817.86 2015-03-15 02:35:56.000 074 21200.56 77.60 42861.04 47817.83 2015-03-15 02:35:57.000 074 21200.51 77.63 42861.00 47817.81 2015-03-15 02:35:58.000 074 21200.47 77.64 42860.99 47817.74 2015-03-15 02:35:59.000 074 21200.46 77.63 42861.00 47817.73 2015-03-15 02:36:00.000 074 21200.41 77.66 42860.96 47817.69 2015-03-15 02:36:01.000 074 21200.37 77.67 42860.96 47817.65 2015-03-15 02:36:02.000 074 21200.38 77.64 42860.96 47817.62 2015-03-15 02:36:03.000 074 21200.36 77.60 42860.91 47817.60 2015-03-15 02:36:04.000 074 21200.32 77.58 42860.90 47817.58 2015-03-15 02:36:05.000 074 21200.33 77.56 42860.91 47817.60 2015-03-15 02:36:06.000 074 21200.30 77.54 42860.93 47817.58 2015-03-15 02:36:07.000 074 21200.28 77.52 42860.92 47817.59 2015-03-15 02:36:08.000 074 21200.29 77.51 42860.93 47817.60 2015-03-15 02:36:09.000 074 21200.30 77.50 42860.96 47817.60 2015-03-15 02:36:10.000 074 21200.28 77.48 42860.96 47817.60 2015-03-15 02:36:11.000 074 21200.27 77.49 42860.97 47817.59 2015-03-15 02:36:12.000 074 21200.26 77.49 42860.99 47817.61 2015-03-15 02:36:13.000 074 21200.27 77.48 42860.94 47817.59 2015-03-15 02:36:14.000 074 21200.28 77.47 42860.95 47817.60 2015-03-15 02:36:15.000 074 21200.28 77.46 42860.95 47817.60 2015-03-15 02:36:16.000 074 21200.27 77.45 42860.94 47817.62 2015-03-15 02:36:17.000 074 21200.30 77.43 42860.94 47817.62 2015-03-15 02:36:18.000 074 21200.32 77.43 42860.94 47817.60 2015-03-15 02:36:19.000 074 21200.32 77.41 42860.90 47817.60 2015-03-15 02:36:20.000 074 21200.30 77.39 42860.92 47817.62 2015-03-15 02:36:21.000 074 21200.29 77.39 42860.95 47817.62 2015-03-15 02:36:22.000 074 21200.28 77.40 42860.95 47817.61 2015-03-15 02:36:23.000 074 21200.28 77.40 42860.92 47817.60 2015-03-15 02:36:24.000 074 21200.27 77.41 42860.91 47817.58 2015-03-15 02:36:25.000 074 21200.27 77.42 42860.91 47817.58 2015-03-15 02:36:26.000 074 21200.24 77.42 42860.90 47817.55 2015-03-15 02:36:27.000 074 21200.22 77.42 42860.90 47817.56 2015-03-15 02:36:28.000 074 21200.23 77.43 42860.87 47817.53 2015-03-15 02:36:29.000 074 21200.22 77.46 42860.86 47817.51 2015-03-15 02:36:30.000 074 21200.22 77.45 42860.85 47817.48 2015-03-15 02:36:31.000 074 21200.22 77.43 42860.85 47817.50 2015-03-15 02:36:32.000 074 21200.21 77.44 42860.84 47817.44 2015-03-15 02:36:33.000 074 21200.22 77.45 42860.84 47817.46 2015-03-15 02:36:34.000 074 21200.17 77.47 42860.84 47817.44 2015-03-15 02:36:35.000 074 21200.18 77.49 42860.83 47817.41 2015-03-15 02:36:36.000 074 21200.15 77.50 42860.81 47817.42 2015-03-15 02:36:37.000 074 21200.13 77.52 42860.81 47817.42 2015-03-15 02:36:38.000 074 21200.16 77.52 42860.80 47817.41 2015-03-15 02:36:39.000 074 21200.15 77.52 42860.79 47817.39 2015-03-15 02:36:40.000 074 21200.14 77.54 42860.79 47817.41 2015-03-15 02:36:41.000 074 21200.15 77.55 42860.78 47817.38 2015-03-15 02:36:42.000 074 21200.15 77.55 42860.79 47817.42 2015-03-15 02:36:43.000 074 21200.18 77.56 42860.80 47817.44 2015-03-15 02:36:44.000 074 21200.19 77.55 42860.81 47817.43 2015-03-15 02:36:45.000 074 21200.20 77.56 42860.82 47817.47 2015-03-15 02:36:46.000 074 21200.26 77.54 42860.86 47817.51 2015-03-15 02:36:47.000 074 21200.30 77.52 42860.87 47817.50 2015-03-15 02:36:48.000 074 21200.29 77.56 42860.87 47817.53 2015-03-15 02:36:49.000 074 21200.30 77.54 42860.88 47817.56 2015-03-15 02:36:50.000 074 21200.32 77.52 42860.89 47817.56 2015-03-15 02:36:51.000 074 21200.35 77.53 42860.88 47817.59 2015-03-15 02:36:52.000 074 21200.37 77.53 42860.91 47817.60 2015-03-15 02:36:53.000 074 21200.37 77.54 42860.91 47817.61 2015-03-15 02:36:54.000 074 21200.38 77.53 42860.92 47817.64 2015-03-15 02:36:55.000 074 21200.43 77.55 42860.93 47817.64 2015-03-15 02:36:56.000 074 21200.42 77.54 42860.94 47817.66 2015-03-15 02:36:57.000 074 21200.39 77.55 42860.95 47817.65 2015-03-15 02:36:58.000 074 21200.37 77.56 42860.98 47817.67 2015-03-15 02:36:59.000 074 21200.39 77.55 42860.99 47817.67 2015-03-15 02:37:00.000 074 21200.38 77.54 42860.98 47817.66 2015-03-15 02:37:01.000 074 21200.36 77.53 42861.01 47817.67 2015-03-15 02:37:02.000 074 21200.35 77.52 42861.02 47817.68 2015-03-15 02:37:03.000 074 21200.34 77.54 42861.04 47817.72 2015-03-15 02:37:04.000 074 21200.31 77.53 42861.07 47817.67 2015-03-15 02:37:05.000 074 21200.29 77.57 42861.06 47817.71 2015-03-15 02:37:06.000 074 21200.30 77.61 42861.02 47817.70 2015-03-15 02:37:07.000 074 21200.30 77.67 42860.98 47817.70 2015-03-15 02:37:08.000 074 21200.27 77.72 42860.93 47817.65 2015-03-15 02:37:09.000 074 21200.24 77.76 42860.90 47817.64 2015-03-15 02:37:10.000 074 21200.22 77.78 42860.92 47817.56 2015-03-15 02:37:11.000 074 21200.23 77.82 42860.86 47817.57 2015-03-15 02:37:12.000 074 21200.23 77.83 42860.86 47817.52 2015-03-15 02:37:13.000 074 21200.21 77.84 42860.85 47817.52 2015-03-15 02:37:14.000 074 21200.18 77.82 42860.87 47817.48 2015-03-15 02:37:15.000 074 21200.21 77.83 42860.87 47817.48 2015-03-15 02:37:16.000 074 21200.19 77.83 42860.86 47817.47 2015-03-15 02:37:17.000 074 21200.20 77.82 42860.86 47817.48 2015-03-15 02:37:18.000 074 21200.21 77.83 42860.85 47817.50 2015-03-15 02:37:19.000 074 21200.22 77.85 42860.85 47817.48 2015-03-15 02:37:20.000 074 21200.21 77.85 42860.86 47817.48 2015-03-15 02:37:21.000 074 21200.23 77.86 42860.86 47817.45 2015-03-15 02:37:22.000 074 21200.23 77.86 42860.87 47817.47 2015-03-15 02:37:23.000 074 21200.20 77.89 42860.87 47817.46 2015-03-15 02:37:24.000 074 21200.19 77.89 42860.90 47817.47 2015-03-15 02:37:25.000 074 21200.21 77.90 42860.87 47817.47 2015-03-15 02:37:26.000 074 21200.20 77.90 42860.86 47817.46 2015-03-15 02:37:27.000 074 21200.18 77.90 42860.83 47817.45 2015-03-15 02:37:28.000 074 21200.20 77.89 42860.84 47817.46 2015-03-15 02:37:29.000 074 21200.19 77.87 42860.87 47817.50 2015-03-15 02:37:30.000 074 21200.17 77.89 42860.90 47817.47 2015-03-15 02:37:31.000 074 21200.17 77.89 42860.89 47817.47 2015-03-15 02:37:32.000 074 21200.17 77.87 42860.89 47817.49 2015-03-15 02:37:33.000 074 21200.20 77.87 42860.89 47817.50 2015-03-15 02:37:34.000 074 21200.22 77.85 42860.89 47817.48 2015-03-15 02:37:35.000 074 21200.19 77.85 42860.86 47817.51 2015-03-15 02:37:36.000 074 21200.18 77.83 42860.88 47817.51 2015-03-15 02:37:37.000 074 21200.17 77.82 42860.90 47817.51 2015-03-15 02:37:38.000 074 21200.17 77.82 42860.90 47817.49 2015-03-15 02:37:39.000 074 21200.18 77.81 42860.92 47817.49 2015-03-15 02:37:40.000 074 21200.18 77.80 42860.91 47817.52 2015-03-15 02:37:41.000 074 21200.16 77.79 42860.93 47817.48 2015-03-15 02:37:42.000 074 21200.13 77.77 42860.93 47817.51 2015-03-15 02:37:43.000 074 21200.10 77.78 42860.92 47817.49 2015-03-15 02:37:44.000 074 21200.10 77.78 42860.90 47817.49 2015-03-15 02:37:45.000 074 21200.08 77.78 42860.91 47817.48 2015-03-15 02:37:46.000 074 21200.04 77.78 42860.92 47817.49 2015-03-15 02:37:47.000 074 21200.03 77.81 42860.94 47817.47 2015-03-15 02:37:48.000 074 21200.02 77.82 42860.90 47817.45 2015-03-15 02:37:49.000 074 21199.99 77.83 42860.88 47817.43 2015-03-15 02:37:50.000 074 21200.00 77.81 42860.85 47817.40 2015-03-15 02:37:51.000 074 21199.95 77.82 42860.86 47817.41 2015-03-15 02:37:52.000 074 21199.96 77.85 42860.88 47817.39 2015-03-15 02:37:53.000 074 21199.95 77.87 42860.87 47817.38 2015-03-15 02:37:54.000 074 21199.93 77.88 42860.84 47817.34 2015-03-15 02:37:55.000 074 21199.91 77.88 42860.82 47817.35 2015-03-15 02:37:56.000 074 21199.93 77.90 42860.80 47817.34 2015-03-15 02:37:57.000 074 21199.92 77.89 42860.85 47817.33 2015-03-15 02:37:58.000 074 21199.92 77.89 42860.84 47817.31 2015-03-15 02:37:59.000 074 21199.89 77.91 42860.80 47817.33 2015-03-15 02:38:00.000 074 21199.89 77.92 42860.80 47817.29 2015-03-15 02:38:01.000 074 21199.91 77.92 42860.81 47817.29 2015-03-15 02:38:02.000 074 21199.89 77.93 42860.77 47817.29 2015-03-15 02:38:03.000 074 21199.90 77.90 42860.75 47817.26 2015-03-15 02:38:04.000 074 21199.90 77.88 42860.75 47817.29 2015-03-15 02:38:05.000 074 21199.88 77.88 42860.75 47817.27 2015-03-15 02:38:06.000 074 21199.89 77.88 42860.75 47817.31 2015-03-15 02:38:07.000 074 21199.89 77.90 42860.76 47817.29 2015-03-15 02:38:08.000 074 21199.88 77.91 42860.74 47817.28 2015-03-15 02:38:09.000 074 21199.86 77.91 42860.76 47817.29 2015-03-15 02:38:10.000 074 21199.84 77.92 42860.77 47817.26 2015-03-15 02:38:11.000 074 21199.85 77.94 42860.75 47817.25 2015-03-15 02:38:12.000 074 21199.85 77.94 42860.75 47817.26 2015-03-15 02:38:13.000 074 21199.82 77.96 42860.76 47817.25 2015-03-15 02:38:14.000 074 21199.84 77.98 42860.74 47817.24 2015-03-15 02:38:15.000 074 21199.85 78.01 42860.74 47817.23 2015-03-15 02:38:16.000 074 21199.85 78.00 42860.76 47817.24 2015-03-15 02:38:17.000 074 21199.83 78.02 42860.78 47817.25 2015-03-15 02:38:18.000 074 21199.83 78.05 42860.77 47817.22 2015-03-15 02:38:19.000 074 21199.84 78.06 42860.74 47817.24 2015-03-15 02:38:20.000 074 21199.82 78.07 42860.76 47817.22 2015-03-15 02:38:21.000 074 21199.83 78.09 42860.78 47817.22 2015-03-15 02:38:22.000 074 21199.82 78.10 42860.76 47817.23 2015-03-15 02:38:23.000 074 21199.82 78.14 42860.76 47817.22 2015-03-15 02:38:24.000 074 21199.81 78.19 42860.75 47817.23 2015-03-15 02:38:25.000 074 21199.79 78.22 42860.75 47817.21 2015-03-15 02:38:26.000 074 21199.77 78.25 42860.74 47817.19 2015-03-15 02:38:27.000 074 21199.73 78.23 42860.74 47817.16 2015-03-15 02:38:28.000 074 21199.73 78.26 42860.72 47817.16 2015-03-15 02:38:29.000 074 21199.69 78.26 42860.70 47817.14 2015-03-15 02:38:30.000 074 21199.67 78.26 42860.69 47817.14 2015-03-15 02:38:31.000 074 21199.65 78.30 42860.72 47817.12 2015-03-15 02:38:32.000 074 21199.65 78.31 42860.71 47817.12 2015-03-15 02:38:33.000 074 21199.64 78.33 42860.67 47817.10 2015-03-15 02:38:34.000 074 21199.60 78.34 42860.68 47817.08 2015-03-15 02:38:35.000 074 21199.59 78.36 42860.69 47817.09 2015-03-15 02:38:36.000 074 21199.60 78.41 42860.68 47817.06 2015-03-15 02:38:37.000 074 21199.58 78.44 42860.68 47817.06 2015-03-15 02:38:38.000 074 21199.56 78.44 42860.64 47817.04 2015-03-15 02:38:39.000 074 21199.56 78.46 42860.61 47817.01 2015-03-15 02:38:40.000 074 21199.56 78.48 42860.63 47816.99 2015-03-15 02:38:41.000 074 21199.56 78.47 42860.58 47817.00 2015-03-15 02:38:42.000 074 21199.54 78.47 42860.62 47816.97 2015-03-15 02:38:43.000 074 21199.53 78.50 42860.58 47816.99 2015-03-15 02:38:44.000 074 21199.50 78.52 42860.59 47816.95 2015-03-15 02:38:45.000 074 21199.51 78.51 42860.60 47816.96 2015-03-15 02:38:46.000 074 21199.51 78.52 42860.59 47816.95 2015-03-15 02:38:47.000 074 21199.49 78.54 42860.57 47816.95 2015-03-15 02:38:48.000 074 21199.50 78.54 42860.58 47816.95 2015-03-15 02:38:49.000 074 21199.50 78.57 42860.56 47816.94 2015-03-15 02:38:50.000 074 21199.51 78.57 42860.57 47816.93 2015-03-15 02:38:51.000 074 21199.50 78.58 42860.58 47816.89 2015-03-15 02:38:52.000 074 21199.48 78.56 42860.57 47816.90 2015-03-15 02:38:53.000 074 21199.49 78.56 42860.53 47816.88 2015-03-15 02:38:54.000 074 21199.48 78.55 42860.57 47816.90 2015-03-15 02:38:55.000 074 21199.49 78.56 42860.57 47816.89 2015-03-15 02:38:56.000 074 21199.48 78.57 42860.54 47816.88 2015-03-15 02:38:57.000 074 21199.44 78.58 42860.55 47816.90 2015-03-15 02:38:58.000 074 21199.41 78.56 42860.55 47816.86 2015-03-15 02:38:59.000 074 21199.42 78.57 42860.54 47816.85 2015-03-15 02:39:00.000 074 21199.40 78.56 42860.49 47816.84 2015-03-15 02:39:01.000 074 21199.37 78.58 42860.49 47816.82 2015-03-15 02:39:02.000 074 21199.33 78.61 42860.50 47816.81 2015-03-15 02:39:03.000 074 21199.36 78.62 42860.50 47816.81 2015-03-15 02:39:04.000 074 21199.37 78.64 42860.51 47816.78 2015-03-15 02:39:05.000 074 21199.34 78.63 42860.49 47816.75 2015-03-15 02:39:06.000 074 21199.34 78.62 42860.52 47816.79 2015-03-15 02:39:07.000 074 21199.34 78.64 42860.51 47816.77 2015-03-15 02:39:08.000 074 21199.35 78.63 42860.51 47816.76 2015-03-15 02:39:09.000 074 21199.34 78.64 42860.49 47816.77 2015-03-15 02:39:10.000 074 21199.30 78.65 42860.52 47816.75 2015-03-15 02:39:11.000 074 21199.31 78.66 42860.52 47816.75 2015-03-15 02:39:12.000 074 21199.28 78.65 42860.53 47816.76 2015-03-15 02:39:13.000 074 21199.26 78.64 42860.53 47816.74 2015-03-15 02:39:14.000 074 21199.26 78.65 42860.52 47816.75 2015-03-15 02:39:15.000 074 21199.26 78.63 42860.50 47816.73 2015-03-15 02:39:16.000 074 21199.26 78.60 42860.51 47816.74 2015-03-15 02:39:17.000 074 21199.28 78.58 42860.48 47816.75 2015-03-15 02:39:18.000 074 21199.31 78.54 42860.49 47816.74 2015-03-15 02:39:19.000 074 21199.31 78.50 42860.51 47816.76 2015-03-15 02:39:20.000 074 21199.32 78.47 42860.55 47816.78 2015-03-15 02:39:21.000 074 21199.32 78.42 42860.56 47816.78 2015-03-15 02:39:22.000 074 21199.31 78.42 42860.58 47816.81 2015-03-15 02:39:23.000 074 21199.28 78.40 42860.60 47816.85 2015-03-15 02:39:24.000 074 21199.27 78.38 42860.60 47816.82 2015-03-15 02:39:25.000 074 21199.27 78.38 42860.58 47816.84 2015-03-15 02:39:26.000 074 21199.27 78.39 42860.59 47816.81 2015-03-15 02:39:27.000 074 21199.27 78.38 42860.60 47816.83 2015-03-15 02:39:28.000 074 21199.27 78.36 42860.60 47816.82 2015-03-15 02:39:29.000 074 21199.28 78.33 42860.62 47816.81 2015-03-15 02:39:30.000 074 21199.25 78.33 42860.62 47816.84 2015-03-15 02:39:31.000 074 21199.25 78.32 42860.62 47816.84 2015-03-15 02:39:32.000 074 21199.28 78.33 42860.63 47816.82 2015-03-15 02:39:33.000 074 21199.26 78.34 42860.63 47816.84 2015-03-15 02:39:34.000 074 21199.30 78.34 42860.64 47816.82 2015-03-15 02:39:35.000 074 21199.29 78.33 42860.64 47816.84 2015-03-15 02:39:36.000 074 21199.30 78.34 42860.66 47816.87 2015-03-15 02:39:37.000 074 21199.30 78.33 42860.65 47816.84 2015-03-15 02:39:38.000 074 21199.31 78.31 42860.62 47816.85 2015-03-15 02:39:39.000 074 21199.29 78.32 42860.62 47816.86 2015-03-15 02:39:40.000 074 21199.32 78.33 42860.64 47816.87 2015-03-15 02:39:41.000 074 21199.33 78.32 42860.64 47816.90 2015-03-15 02:39:42.000 074 21199.34 78.30 42860.66 47816.86 2015-03-15 02:39:43.000 074 21199.35 78.31 42860.66 47816.91 2015-03-15 02:39:44.000 074 21199.36 78.30 42860.68 47816.92 2015-03-15 02:39:45.000 074 21199.36 78.28 42860.74 47816.97 2015-03-15 02:39:46.000 074 21199.37 78.26 42860.75 47816.98 2015-03-15 02:39:47.000 074 21199.40 78.30 42860.73 47816.99 2015-03-15 02:39:48.000 074 21199.36 78.30 42860.74 47816.99 2015-03-15 02:39:49.000 074 21199.38 78.29 42860.74 47816.98 2015-03-15 02:39:50.000 074 21199.38 78.28 42860.76 47817.00 2015-03-15 02:39:51.000 074 21199.38 78.24 42860.76 47817.01 2015-03-15 02:39:52.000 074 21199.39 78.24 42860.76 47817.03 2015-03-15 02:39:53.000 074 21199.38 78.26 42860.77 47817.05 2015-03-15 02:39:54.000 074 21199.35 78.26 42860.75 47817.02 2015-03-15 02:39:55.000 074 21199.34 78.25 42860.77 47817.04 2015-03-15 02:39:56.000 074 21199.33 78.26 42860.81 47817.03 2015-03-15 02:39:57.000 074 21199.30 78.27 42860.84 47817.06 2015-03-15 02:39:58.000 074 21199.30 78.27 42860.79 47817.03 2015-03-15 02:39:59.000 074 21199.29 78.28 42860.80 47817.03 2015-03-15 02:40:00.000 074 21199.26 78.28 42860.83 47817.03 2015-03-15 02:40:01.000 074 21199.26 78.27 42860.81 47817.03 2015-03-15 02:40:02.000 074 21199.26 78.26 42860.82 47817.04 2015-03-15 02:40:03.000 074 21199.23 78.27 42860.84 47817.04 2015-03-15 02:40:04.000 074 21199.21 78.28 42860.82 47817.03 2015-03-15 02:40:05.000 074 21199.19 78.28 42860.82 47817.03 2015-03-15 02:40:06.000 074 21199.19 78.32 42860.84 47816.98 2015-03-15 02:40:07.000 074 21199.18 78.36 42860.81 47817.01 2015-03-15 02:40:08.000 074 21199.18 78.37 42860.78 47816.98 2015-03-15 02:40:09.000 074 21199.21 78.38 42860.77 47816.98 2015-03-15 02:40:10.000 074 21199.18 78.39 42860.76 47816.94 2015-03-15 02:40:11.000 074 21199.15 78.40 42860.78 47816.95 2015-03-15 02:40:12.000 074 21199.15 78.42 42860.75 47816.94 2015-03-15 02:40:13.000 074 21199.14 78.41 42860.77 47816.92 2015-03-15 02:40:14.000 074 21199.13 78.43 42860.79 47816.93 2015-03-15 02:40:15.000 074 21199.13 78.44 42860.80 47816.94 2015-03-15 02:40:16.000 074 21199.09 78.45 42860.79 47816.94 2015-03-15 02:40:17.000 074 21199.10 78.45 42860.78 47816.93 2015-03-15 02:40:18.000 074 21199.10 78.45 42860.80 47816.93 2015-03-15 02:40:19.000 074 21199.08 78.43 42860.79 47816.93 2015-03-15 02:40:20.000 074 21199.09 78.42 42860.79 47816.93 2015-03-15 02:40:21.000 074 21199.04 78.38 42860.83 47816.92 2015-03-15 02:40:22.000 074 21199.02 78.40 42860.88 47816.96 2015-03-15 02:40:23.000 074 21199.02 78.39 42860.89 47816.94 2015-03-15 02:40:24.000 074 21199.01 78.40 42860.90 47816.97 2015-03-15 02:40:25.000 074 21199.05 78.39 42860.89 47816.99 2015-03-15 02:40:26.000 074 21199.02 78.40 42860.90 47816.97 2015-03-15 02:40:27.000 074 21199.03 78.40 42860.91 47816.98 2015-03-15 02:40:28.000 074 21199.00 78.44 42860.91 47816.99 2015-03-15 02:40:29.000 074 21199.00 78.45 42860.94 47816.97 2015-03-15 02:40:30.000 074 21199.00 78.44 42860.93 47817.01 2015-03-15 02:40:31.000 074 21198.99 78.43 42860.96 47816.98 2015-03-15 02:40:32.000 074 21199.01 78.46 42860.93 47816.99 2015-03-15 02:40:33.000 074 21198.97 78.47 42860.94 47816.99 2015-03-15 02:40:34.000 074 21198.94 78.45 42860.93 47816.99 2015-03-15 02:40:35.000 074 21198.99 78.44 42860.91 47816.97 2015-03-15 02:40:36.000 074 21199.01 78.43 42860.93 47816.99 2015-03-15 02:40:37.000 074 21198.98 78.39 42860.94 47816.99 2015-03-15 02:40:38.000 074 21198.99 78.37 42860.98 47816.99 2015-03-15 02:40:39.000 074 21199.00 78.35 42861.00 47817.00 2015-03-15 02:40:40.000 074 21199.03 78.33 42860.97 47817.03 2015-03-15 02:40:41.000 074 21199.03 78.30 42860.97 47817.05 2015-03-15 02:40:42.000 074 21199.02 78.30 42860.99 47817.06 2015-03-15 02:40:43.000 074 21199.04 78.29 42860.98 47817.09 2015-03-15 02:40:44.000 074 21199.05 78.31 42860.98 47817.11 2015-03-15 02:40:45.000 074 21199.06 78.30 42860.98 47817.10 2015-03-15 02:40:46.000 074 21199.09 78.29 42861.01 47817.10 2015-03-15 02:40:47.000 074 21199.12 78.30 42861.05 47817.13 2015-03-15 02:40:48.000 074 21199.11 78.30 42861.05 47817.14 2015-03-15 02:40:49.000 074 21199.13 78.32 42861.07 47817.14 2015-03-15 02:40:50.000 074 21199.15 78.35 42861.04 47817.15 2015-03-15 02:40:51.000 074 21199.14 78.34 42861.04 47817.13 2015-03-15 02:40:52.000 074 21199.17 78.35 42861.02 47817.13 2015-03-15 02:40:53.000 074 21199.19 78.33 42861.02 47817.13 2015-03-15 02:40:54.000 074 21199.20 78.34 42861.01 47817.15 2015-03-15 02:40:55.000 074 21199.25 78.34 42861.01 47817.12 2015-03-15 02:40:56.000 074 21199.28 78.33 42861.01 47817.13 2015-03-15 02:40:57.000 074 21199.29 78.33 42861.00 47817.16 2015-03-15 02:40:58.000 074 21199.30 78.32 42861.01 47817.15 2015-03-15 02:40:59.000 074 21199.29 78.27 42861.04 47817.18 2015-03-15 02:41:00.000 074 21199.31 78.25 42861.06 47817.17 2015-03-15 02:41:01.000 074 21199.30 78.25 42861.10 47817.16 2015-03-15 02:41:02.000 074 21199.29 78.22 42861.12 47817.22 2015-03-15 02:41:03.000 074 21199.28 78.22 42861.06 47817.23 2015-03-15 02:41:04.000 074 21199.29 78.23 42861.08 47817.26 2015-03-15 02:41:05.000 074 21199.31 78.25 42861.07 47817.26 2015-03-15 02:41:06.000 074 21199.32 78.25 42861.07 47817.27 2015-03-15 02:41:07.000 074 21199.35 78.26 42861.05 47817.23 2015-03-15 02:41:08.000 074 21199.32 78.29 42861.05 47817.27 2015-03-15 02:41:09.000 074 21199.29 78.32 42861.05 47817.24 2015-03-15 02:41:10.000 074 21199.28 78.34 42861.02 47817.19 2015-03-15 02:41:11.000 074 21199.27 78.37 42860.99 47817.17 2015-03-15 02:41:12.000 074 21199.30 78.34 42860.99 47817.16 2015-03-15 02:41:13.000 074 21199.29 78.32 42860.94 47817.12 2015-03-15 02:41:14.000 074 21199.28 78.30 42860.98 47817.13 2015-03-15 02:41:15.000 074 21199.29 78.30 42860.95 47817.14 2015-03-15 02:41:16.000 074 21199.28 78.30 42860.99 47817.13 2015-03-15 02:41:17.000 074 21199.28 78.32 42860.99 47817.14 2015-03-15 02:41:18.000 074 21199.27 78.33 42861.02 47817.14 2015-03-15 02:41:19.000 074 21199.28 78.33 42861.03 47817.13 2015-03-15 02:41:20.000 074 21199.29 78.31 42861.02 47817.17 2015-03-15 02:41:21.000 074 21199.29 78.32 42860.98 47817.15 2015-03-15 02:41:22.000 074 21199.31 78.33 42861.03 47817.16 2015-03-15 02:41:23.000 074 21199.29 78.35 42861.04 47817.18 2015-03-15 02:41:24.000 074 21199.29 78.37 42861.04 47817.16 2015-03-15 02:41:25.000 074 21199.28 78.38 42861.04 47817.17 2015-03-15 02:41:26.000 074 21199.24 78.37 42861.01 47817.14 2015-03-15 02:41:27.000 074 21199.26 78.35 42860.99 47817.14 2015-03-15 02:41:28.000 074 21199.29 78.39 42860.99 47817.15 2015-03-15 02:41:29.000 074 21199.29 78.42 42860.99 47817.15 2015-03-15 02:41:30.000 074 21199.29 78.42 42860.99 47817.14 2015-03-15 02:41:31.000 074 21199.29 78.44 42861.00 47817.14 2015-03-15 02:41:32.000 074 21199.27 78.44 42861.01 47817.13 2015-03-15 02:41:33.000 074 21199.26 78.46 42861.00 47817.14 2015-03-15 02:41:34.000 074 21199.26 78.46 42860.98 47817.13 2015-03-15 02:41:35.000 074 21199.23 78.47 42861.01 47817.13 2015-03-15 02:41:36.000 074 21199.23 78.47 42860.98 47817.12 2015-03-15 02:41:37.000 074 21199.24 78.48 42860.96 47817.12 2015-03-15 02:41:38.000 074 21199.22 78.47 42860.96 47817.09 2015-03-15 02:41:39.000 074 21199.21 78.49 42861.00 47817.10 2015-03-15 02:41:40.000 074 21199.17 78.51 42861.01 47817.10 2015-03-15 02:41:41.000 074 21199.15 78.53 42860.98 47817.09 2015-03-15 02:41:42.000 074 21199.15 78.53 42860.99 47817.10 2015-03-15 02:41:43.000 074 21199.10 78.55 42861.00 47817.06 2015-03-15 02:41:44.000 074 21199.08 78.56 42861.01 47817.09 2015-03-15 02:41:45.000 074 21199.07 78.57 42861.01 47817.07 2015-03-15 02:41:46.000 074 21199.07 78.56 42861.00 47817.05 2015-03-15 02:41:47.000 074 21199.05 78.55 42861.01 47817.05 2015-03-15 02:41:48.000 074 21199.03 78.55 42860.99 47817.05 2015-03-15 02:41:49.000 074 21199.02 78.52 42861.03 47817.05 2015-03-15 02:41:50.000 074 21199.04 78.49 42861.05 47817.07 2015-03-15 02:41:51.000 074 21199.03 78.46 42861.03 47817.08 2015-03-15 02:41:52.000 074 21199.05 78.44 42861.05 47817.10 2015-03-15 02:41:53.000 074 21199.04 78.43 42861.09 47817.10 2015-03-15 02:41:54.000 074 21199.01 78.44 42861.08 47817.07 2015-03-15 02:41:55.000 074 21199.00 78.45 42861.06 47817.09 2015-03-15 02:41:56.000 074 21199.02 78.43 42861.06 47817.08 2015-03-15 02:41:57.000 074 21199.02 78.42 42861.04 47817.09 2015-03-15 02:41:58.000 074 21199.03 78.40 42861.04 47817.08 2015-03-15 02:41:59.000 074 21199.05 78.41 42861.07 47817.09 2015-03-15 02:42:00.000 074 21199.07 78.42 42861.02 47817.08 2015-03-15 02:42:01.000 074 21199.08 78.41 42861.02 47817.10 2015-03-15 02:42:02.000 074 21199.09 78.41 42861.00 47817.08 2015-03-15 02:42:03.000 074 21199.10 78.42 42861.01 47817.08 2015-03-15 02:42:04.000 074 21199.10 78.41 42861.01 47817.08 2015-03-15 02:42:05.000 074 21199.10 78.42 42861.03 47817.07 2015-03-15 02:42:06.000 074 21199.10 78.42 42861.03 47817.08 2015-03-15 02:42:07.000 074 21199.14 78.41 42860.98 47817.07 2015-03-15 02:42:08.000 074 21199.10 78.38 42861.00 47817.08 2015-03-15 02:42:09.000 074 21199.10 78.40 42861.01 47817.07 2015-03-15 02:42:10.000 074 21199.12 78.41 42860.97 47817.08 2015-03-15 02:42:11.000 074 21199.13 78.39 42860.99 47817.09 2015-03-15 02:42:12.000 074 21199.10 78.38 42860.98 47817.07 2015-03-15 02:42:13.000 074 21199.08 78.41 42860.99 47817.11 2015-03-15 02:42:14.000 074 21199.08 78.41 42860.96 47817.09 2015-03-15 02:42:15.000 074 21199.07 78.45 42860.92 47817.06 2015-03-15 02:42:16.000 074 21199.10 78.46 42860.93 47817.06 2015-03-15 02:42:17.000 074 21199.10 78.48 42860.94 47817.03 2015-03-15 02:42:18.000 074 21199.09 78.48 42860.95 47817.02 2015-03-15 02:42:19.000 074 21199.08 78.46 42860.94 47817.00 2015-03-15 02:42:20.000 074 21199.11 78.46 42860.93 47817.02 2015-03-15 02:42:21.000 074 21199.11 78.46 42860.93 47817.00 2015-03-15 02:42:22.000 074 21199.11 78.46 42860.93 47817.02 2015-03-15 02:42:23.000 074 21199.13 78.47 42860.95 47817.03 2015-03-15 02:42:24.000 074 21199.16 78.45 42860.92 47817.05 2015-03-15 02:42:25.000 074 21199.13 78.49 42860.89 47817.02 2015-03-15 02:42:26.000 074 21199.17 78.50 42860.90 47817.04 2015-03-15 02:42:27.000 074 21199.16 78.53 42860.92 47817.01 2015-03-15 02:42:28.000 074 21199.15 78.55 42860.89 47816.99 2015-03-15 02:42:29.000 074 21199.15 78.55 42860.86 47816.98 2015-03-15 02:42:30.000 074 21199.17 78.55 42860.84 47816.97 2015-03-15 02:42:31.000 074 21199.22 78.48 42860.83 47816.96 2015-03-15 02:42:32.000 074 21199.23 78.47 42860.84 47816.97 2015-03-15 02:42:33.000 074 21199.24 78.50 42860.81 47816.95 2015-03-15 02:42:34.000 074 21199.25 78.49 42860.80 47816.98 2015-03-15 02:42:35.000 074 21199.27 78.47 42860.81 47816.93 2015-03-15 02:42:36.000 074 21199.27 78.45 42860.80 47816.94 2015-03-15 02:42:37.000 074 21199.26 78.44 42860.83 47816.94 2015-03-15 02:42:38.000 074 21199.26 78.43 42860.85 47816.97 2015-03-15 02:42:39.000 074 21199.27 78.41 42860.83 47816.99 2015-03-15 02:42:40.000 074 21199.33 78.36 42860.83 47816.96 2015-03-15 02:42:41.000 074 21199.34 78.27 42860.87 47816.99 2015-03-15 02:42:42.000 074 21199.36 78.24 42860.91 47817.04 2015-03-15 02:42:43.000 074 21199.35 78.19 42860.91 47817.08 2015-03-15 02:42:44.000 074 21199.36 78.15 42860.97 47817.13 2015-03-15 02:42:45.000 074 21199.39 78.15 42860.95 47817.14 2015-03-15 02:42:46.000 074 21199.39 78.12 42860.98 47817.17 2015-03-15 02:42:47.000 074 21199.38 78.11 42861.01 47817.18 2015-03-15 02:42:48.000 074 21199.41 78.12 42860.99 47817.19 2015-03-15 02:42:49.000 074 21199.43 78.09 42860.97 47817.21 2015-03-15 02:42:50.000 074 21199.43 78.09 42861.00 47817.20 2015-03-15 02:42:51.000 074 21199.41 78.07 42861.02 47817.23 2015-03-15 02:42:52.000 074 21199.46 78.09 42861.02 47817.22 2015-03-15 02:42:53.000 074 21199.43 78.08 42861.01 47817.21 2015-03-15 02:42:54.000 074 21199.40 78.08 42861.01 47817.22 2015-03-15 02:42:55.000 074 21199.40 78.05 42861.01 47817.22 2015-03-15 02:42:56.000 074 21199.40 78.04 42861.01 47817.20 2015-03-15 02:42:57.000 074 21199.38 78.03 42861.03 47817.20 2015-03-15 02:42:58.000 074 21199.37 78.03 42861.06 47817.22 2015-03-15 02:42:59.000 074 21199.34 78.03 42861.03 47817.20 2015-03-15 02:43:00.000 074 21199.31 78.01 42861.06 47817.22 2015-03-15 02:43:01.000 074 21199.29 78.01 42861.05 47817.20 2015-03-15 02:43:02.000 074 21199.28 78.00 42861.06 47817.22 2015-03-15 02:43:03.000 074 21199.27 78.00 42861.07 47817.22 2015-03-15 02:43:04.000 074 21199.27 77.97 42861.03 47817.18 2015-03-15 02:43:05.000 074 21199.27 77.97 42861.05 47817.18 2015-03-15 02:43:06.000 074 21199.26 77.96 42861.03 47817.18 2015-03-15 02:43:07.000 074 21199.25 77.96 42861.01 47817.15 2015-03-15 02:43:08.000 074 21199.23 77.96 42861.05 47817.17 2015-03-15 02:43:09.000 074 21199.20 77.96 42861.03 47817.16 2015-03-15 02:43:10.000 074 21199.18 77.95 42861.04 47817.14 2015-03-15 02:43:11.000 074 21199.17 77.96 42861.01 47817.15 2015-03-15 02:43:12.000 074 21199.18 77.93 42861.00 47817.14 2015-03-15 02:43:13.000 074 21199.19 77.90 42860.99 47817.14 2015-03-15 02:43:14.000 074 21199.19 77.88 42861.03 47817.10 2015-03-15 02:43:15.000 074 21199.16 77.88 42861.03 47817.14 2015-03-15 02:43:16.000 074 21199.16 77.90 42861.01 47817.14 2015-03-15 02:43:17.000 074 21199.17 77.87 42861.04 47817.14 2015-03-15 02:43:18.000 074 21199.17 77.86 42861.04 47817.15 2015-03-15 02:43:19.000 074 21199.19 77.84 42861.03 47817.17 2015-03-15 02:43:20.000 074 21199.19 77.85 42861.07 47817.16 2015-03-15 02:43:21.000 074 21199.18 77.87 42861.05 47817.18 2015-03-15 02:43:22.000 074 21199.17 77.88 42861.03 47817.14 2015-03-15 02:43:23.000 074 21199.21 77.84 42861.03 47817.15 2015-03-15 02:43:24.000 074 21199.19 77.83 42861.04 47817.14 2015-03-15 02:43:25.000 074 21199.20 77.83 42861.04 47817.14 2015-03-15 02:43:26.000 074 21199.20 77.84 42861.02 47817.12 2015-03-15 02:43:27.000 074 21199.20 77.86 42861.02 47817.14 2015-03-15 02:43:28.000 074 21199.20 77.86 42860.99 47817.12 2015-03-15 02:43:29.000 074 21199.17 77.88 42861.01 47817.10 2015-03-15 02:43:30.000 074 21199.19 77.85 42861.00 47817.11 2015-03-15 02:43:31.000 074 21199.19 77.86 42860.99 47817.11 2015-03-15 02:43:32.000 074 21199.19 77.85 42861.00 47817.10 2015-03-15 02:43:33.000 074 21199.19 77.86 42860.99 47817.08 2015-03-15 02:43:34.000 074 21199.20 77.86 42860.95 47817.08 2015-03-15 02:43:35.000 074 21199.20 77.88 42860.96 47817.09 2015-03-15 02:43:36.000 074 21199.16 77.91 42860.97 47817.05 2015-03-15 02:43:37.000 074 21199.14 77.96 42860.94 47817.07 2015-03-15 02:43:38.000 074 21199.13 77.97 42860.90 47817.03 2015-03-15 02:43:39.000 074 21199.16 77.97 42860.89 47817.01 2015-03-15 02:43:40.000 074 21199.15 77.98 42860.85 47816.97 2015-03-15 02:43:41.000 074 21199.13 77.96 42860.86 47816.97 2015-03-15 02:43:42.000 074 21199.14 77.98 42860.85 47816.97 2015-03-15 02:43:43.000 074 21199.14 77.95 42860.86 47816.96 2015-03-15 02:43:44.000 074 21199.13 77.96 42860.84 47816.96 2015-03-15 02:43:45.000 074 21199.12 77.95 42860.86 47816.95 2015-03-15 02:43:46.000 074 21199.09 77.94 42860.83 47816.92 2015-03-15 02:43:47.000 074 21199.09 77.93 42860.83 47816.94 2015-03-15 02:43:48.000 074 21199.11 77.93 42860.82 47816.94 2015-03-15 02:43:49.000 074 21199.06 77.91 42860.80 47816.91 2015-03-15 02:43:50.000 074 21199.06 77.91 42860.81 47816.90 2015-03-15 02:43:51.000 074 21199.06 77.89 42860.85 47816.89 2015-03-15 02:43:52.000 074 21199.07 77.86 42860.86 47816.91 2015-03-15 02:43:53.000 074 21199.07 77.82 42860.89 47816.94 2015-03-15 02:43:54.000 074 21199.08 77.77 42860.90 47816.93 2015-03-15 02:43:55.000 074 21199.10 77.77 42860.89 47816.95 2015-03-15 02:43:56.000 074 21199.09 77.77 42860.90 47816.98 2015-03-15 02:43:57.000 074 21199.08 77.78 42860.90 47816.96 2015-03-15 02:43:58.000 074 21199.07 77.78 42860.91 47816.96 2015-03-15 02:43:59.000 074 21199.10 77.78 42860.93 47816.96 2015-03-15 02:44:00.000 074 21199.11 77.76 42860.90 47816.95 2015-03-15 02:44:01.000 074 21199.12 77.76 42860.91 47816.97 2015-03-15 02:44:02.000 074 21199.11 77.77 42860.90 47816.96 2015-03-15 02:44:03.000 074 21199.09 77.79 42860.92 47816.97 2015-03-15 02:44:04.000 074 21199.07 77.78 42860.93 47816.94 2015-03-15 02:44:05.000 074 21199.06 77.80 42860.91 47816.97 2015-03-15 02:44:06.000 074 21199.07 77.80 42860.89 47816.98 2015-03-15 02:44:07.000 074 21199.09 77.82 42860.90 47816.95 2015-03-15 02:44:08.000 074 21199.08 77.83 42860.87 47816.98 2015-03-15 02:44:09.000 074 21199.11 77.84 42860.89 47816.95 2015-03-15 02:44:10.000 074 21199.09 77.84 42860.91 47816.96 2015-03-15 02:44:11.000 074 21199.10 77.84 42860.92 47816.95 2015-03-15 02:44:12.000 074 21199.09 77.84 42860.91 47816.94 2015-03-15 02:44:13.000 074 21199.12 77.84 42860.87 47816.92 2015-03-15 02:44:14.000 074 21199.11 77.83 42860.87 47816.95 2015-03-15 02:44:15.000 074 21199.13 77.81 42860.88 47816.95 2015-03-15 02:44:16.000 074 21199.14 77.79 42860.92 47816.97 2015-03-15 02:44:17.000 074 21199.12 77.78 42860.89 47816.98 2015-03-15 02:44:18.000 074 21199.11 77.79 42860.88 47816.96 2015-03-15 02:44:19.000 074 21199.11 77.76 42860.91 47816.99 2015-03-15 02:44:20.000 074 21199.07 77.74 42860.93 47816.96 2015-03-15 02:44:21.000 074 21199.04 77.76 42860.94 47816.99 2015-03-15 02:44:22.000 074 21199.06 77.76 42860.96 47817.00 2015-03-15 02:44:23.000 074 21199.06 77.74 42860.96 47817.01 2015-03-15 02:44:24.000 074 21199.07 77.72 42860.96 47817.00 2015-03-15 02:44:25.000 074 21199.07 77.71 42860.98 47817.02 2015-03-15 02:44:26.000 074 21199.06 77.68 42861.00 47817.03 2015-03-15 02:44:27.000 074 21199.03 77.70 42861.00 47817.08 2015-03-15 02:44:28.000 074 21199.03 77.69 42861.01 47817.05 2015-03-15 02:44:29.000 074 21199.04 77.68 42861.01 47817.03 2015-03-15 02:44:30.000 074 21199.02 77.66 42861.01 47817.05 2015-03-15 02:44:31.000 074 21199.05 77.65 42860.98 47817.06 2015-03-15 02:44:32.000 074 21199.02 77.64 42860.98 47817.04 2015-03-15 02:44:33.000 074 21199.01 77.64 42861.00 47817.04 2015-03-15 02:44:34.000 074 21199.03 77.61 42861.04 47817.04 2015-03-15 02:44:35.000 074 21199.02 77.58 42861.05 47817.04 2015-03-15 02:44:36.000 074 21199.04 77.59 42861.04 47817.07 2015-03-15 02:44:37.000 074 21199.04 77.59 42861.06 47817.08 2015-03-15 02:44:38.000 074 21199.06 77.57 42861.06 47817.08 2015-03-15 02:44:39.000 074 21199.06 77.56 42861.06 47817.10 2015-03-15 02:44:40.000 074 21199.08 77.56 42861.05 47817.10 2015-03-15 02:44:41.000 074 21199.09 77.57 42861.05 47817.10 2015-03-15 02:44:42.000 074 21199.07 77.58 42861.05 47817.12 2015-03-15 02:44:43.000 074 21199.07 77.57 42861.08 47817.10 2015-03-15 02:44:44.000 074 21199.06 77.58 42861.03 47817.13 2015-03-15 02:44:45.000 074 21199.09 77.56 42861.04 47817.13 2015-03-15 02:44:46.000 074 21199.11 77.55 42861.04 47817.13 2015-03-15 02:44:47.000 074 21199.12 77.55 42861.06 47817.13 2015-03-15 02:44:48.000 074 21199.15 77.56 42861.05 47817.12 2015-03-15 02:44:49.000 074 21199.13 77.56 42861.09 47817.15 2015-03-15 02:44:50.000 074 21199.12 77.56 42861.10 47817.14 2015-03-15 02:44:51.000 074 21199.09 77.53 42861.08 47817.16 2015-03-15 02:44:52.000 074 21199.09 77.54 42861.11 47817.15 2015-03-15 02:44:53.000 074 21199.09 77.58 42861.09 47817.16 2015-03-15 02:44:54.000 074 21199.09 77.58 42861.05 47817.12 2015-03-15 02:44:55.000 074 21199.06 77.58 42861.05 47817.11 2015-03-15 02:44:56.000 074 21199.01 77.60 42861.05 47817.12 2015-03-15 02:44:57.000 074 21199.03 77.58 42861.02 47817.09 2015-03-15 02:44:58.000 074 21199.00 77.62 42861.01 47817.05 2015-03-15 02:44:59.000 074 21198.99 77.63 42861.01 47817.05 2015-03-15 02:45:00.000 074 21199.01 77.64 42860.97 47817.02 2015-03-15 02:45:01.000 074 21198.97 77.62 42860.94 47817.03 2015-03-15 02:45:02.000 074 21198.98 77.63 42860.96 47817.02 2015-03-15 02:45:03.000 074 21198.95 77.63 42860.91 47817.00 2015-03-15 02:45:04.000 074 21198.92 77.64 42860.93 47817.02 2015-03-15 02:45:05.000 074 21198.94 77.62 42860.94 47816.98 2015-03-15 02:45:06.000 074 21198.94 77.61 42860.93 47817.00 2015-03-15 02:45:07.000 074 21198.98 77.61 42860.93 47816.99 2015-03-15 02:45:08.000 074 21198.97 77.60 42860.90 47817.00 2015-03-15 02:45:09.000 074 21198.92 77.62 42860.90 47817.00 2015-03-15 02:45:10.000 074 21198.93 77.61 42860.92 47816.99 2015-03-15 02:45:11.000 074 21198.94 77.57 42860.91 47816.98 2015-03-15 02:45:12.000 074 21198.96 77.56 42860.90 47816.99 2015-03-15 02:45:13.000 074 21198.95 77.55 42860.89 47817.00 2015-03-15 02:45:14.000 074 21198.99 77.53 42860.89 47816.99 2015-03-15 02:45:15.000 074 21199.00 77.52 42860.89 47817.02 2015-03-15 02:45:16.000 074 21199.00 77.51 42860.93 47816.99 2015-03-15 02:45:17.000 074 21199.03 77.51 42860.92 47816.99 2015-03-15 02:45:18.000 074 21199.05 77.50 42860.89 47817.02 2015-03-15 02:45:19.000 074 21199.06 77.46 42860.89 47817.02 2015-03-15 02:45:20.000 074 21199.09 77.44 42860.89 47817.04 2015-03-15 02:45:21.000 074 21199.09 77.44 42860.90 47817.03 2015-03-15 02:45:22.000 074 21199.07 77.45 42860.92 47817.03 2015-03-15 02:45:23.000 074 21199.07 77.42 42860.91 47817.06 2015-03-15 02:45:24.000 074 21199.11 77.39 42860.91 47817.06 2015-03-15 02:45:25.000 074 21199.10 77.39 42860.94 47817.06 2015-03-15 02:45:26.000 074 21199.09 77.38 42860.94 47817.06 2015-03-15 02:45:27.000 074 21199.10 77.36 42860.90 47817.06 2015-03-15 02:45:28.000 074 21199.13 77.38 42860.90 47817.09 2015-03-15 02:45:29.000 074 21199.12 77.36 42860.93 47817.06 2015-03-15 02:45:30.000 074 21199.13 77.38 42860.91 47817.08 2015-03-15 02:45:31.000 074 21199.14 77.37 42860.90 47817.07 2015-03-15 02:45:32.000 074 21199.12 77.39 42860.92 47817.06 2015-03-15 02:45:33.000 074 21199.13 77.39 42860.90 47817.08 2015-03-15 02:45:34.000 074 21199.17 77.37 42860.88 47817.08 2015-03-15 02:45:35.000 074 21199.16 77.38 42860.92 47817.06 2015-03-15 02:45:36.000 074 21199.13 77.39 42860.90 47817.07 2015-03-15 02:45:37.000 074 21199.09 77.39 42860.91 47817.05 2015-03-15 02:45:38.000 074 21199.09 77.36 42860.90 47817.05 2015-03-15 02:45:39.000 074 21199.09 77.36 42860.89 47817.06 2015-03-15 02:45:40.000 074 21199.11 77.34 42860.89 47817.05 2015-03-15 02:45:41.000 074 21199.11 77.30 42860.89 47817.06 2015-03-15 02:45:42.000 074 21199.11 77.28 42860.90 47817.03 2015-03-15 02:45:43.000 074 21199.11 77.26 42860.92 47817.07 2015-03-15 02:45:44.000 074 21199.14 77.24 42860.93 47817.09 2015-03-15 02:45:45.000 074 21199.15 77.23 42860.94 47817.09 2015-03-15 02:45:46.000 074 21199.17 77.24 42860.96 47817.12 2015-03-15 02:45:47.000 074 21199.17 77.22 42860.96 47817.14 2015-03-15 02:45:48.000 074 21199.14 77.19 42860.95 47817.14 2015-03-15 02:45:49.000 074 21199.15 77.20 42860.99 47817.15 2015-03-15 02:45:50.000 074 21199.17 77.19 42860.97 47817.13 2015-03-15 02:45:51.000 074 21199.14 77.18 42860.94 47817.13 2015-03-15 02:45:52.000 074 21199.12 77.19 42860.96 47817.13 2015-03-15 02:45:53.000 074 21199.11 77.19 42861.00 47817.13 2015-03-15 02:45:54.000 074 21199.12 77.20 42860.97 47817.14 2015-03-15 02:45:55.000 074 21199.09 77.18 42860.98 47817.12 2015-03-15 02:45:56.000 074 21199.13 77.14 42860.97 47817.14 2015-03-15 02:45:57.000 074 21199.14 77.12 42860.97 47817.13 2015-03-15 02:45:58.000 074 21199.14 77.10 42860.97 47817.12 2015-03-15 02:45:59.000 074 21199.14 77.11 42860.95 47817.12 2015-03-15 02:46:00.000 074 21199.16 77.09 42860.96 47817.10 2015-03-15 02:46:01.000 074 21199.12 77.07 42860.94 47817.08 2015-03-15 02:46:02.000 074 21199.15 77.10 42860.94 47817.10 2015-03-15 02:46:03.000 074 21199.14 77.08 42860.91 47817.09 2015-03-15 02:46:04.000 074 21199.13 77.05 42860.92 47817.08 2015-03-15 02:46:05.000 074 21199.13 77.03 42860.96 47817.08 2015-03-15 02:46:06.000 074 21199.14 77.04 42860.94 47817.09 2015-03-15 02:46:07.000 074 21199.12 77.03 42860.97 47817.07 2015-03-15 02:46:08.000 074 21199.11 77.01 42860.97 47817.07 2015-03-15 02:46:09.000 074 21199.11 76.98 42860.97 47817.10 2015-03-15 02:46:10.000 074 21199.10 76.99 42860.95 47817.08 2015-03-15 02:46:11.000 074 21199.11 77.00 42860.95 47817.07 2015-03-15 02:46:12.000 074 21199.08 77.00 42860.94 47817.07 2015-03-15 02:46:13.000 074 21199.07 76.99 42860.95 47817.06 2015-03-15 02:46:14.000 074 21199.03 76.97 42860.95 47817.04 2015-03-15 02:46:15.000 074 21199.02 76.96 42860.94 47817.05 2015-03-15 02:46:16.000 074 21199.00 76.98 42860.92 47817.01 2015-03-15 02:46:17.000 074 21199.00 76.96 42860.88 47817.03 2015-03-15 02:46:18.000 074 21198.97 76.93 42860.92 47817.03 2015-03-15 02:46:19.000 074 21198.99 76.92 42860.90 47816.98 2015-03-15 02:46:20.000 074 21198.99 76.87 42860.89 47817.01 2015-03-15 02:46:21.000 074 21198.98 76.86 42860.91 47817.01 2015-03-15 02:46:22.000 074 21198.97 76.86 42860.94 47817.00 2015-03-15 02:46:23.000 074 21198.95 76.85 42860.91 47817.00 2015-03-15 02:46:24.000 074 21198.94 76.82 42860.93 47817.01 2015-03-15 02:46:25.000 074 21198.93 76.80 42860.93 47817.00 2015-03-15 02:46:26.000 074 21198.92 76.78 42860.90 47816.98 2015-03-15 02:46:27.000 074 21198.93 76.74 42860.93 47816.97 2015-03-15 02:46:28.000 074 21198.91 76.72 42860.96 47816.97 2015-03-15 02:46:29.000 074 21198.90 76.70 42860.95 47816.99 2015-03-15 02:46:30.000 074 21198.90 76.68 42860.92 47816.97 2015-03-15 02:46:31.000 074 21198.89 76.67 42860.94 47816.99 2015-03-15 02:46:32.000 074 21198.89 76.64 42860.93 47816.99 2015-03-15 02:46:33.000 074 21198.93 76.62 42860.89 47816.97 2015-03-15 02:46:34.000 074 21198.89 76.60 42860.94 47816.98 2015-03-15 02:46:35.000 074 21198.85 76.60 42860.94 47817.00 2015-03-15 02:46:36.000 074 21198.87 76.58 42860.93 47816.95 2015-03-15 02:46:37.000 074 21198.82 76.56 42860.91 47816.99 2015-03-15 02:46:38.000 074 21198.84 76.56 42860.94 47816.97 2015-03-15 02:46:39.000 074 21198.84 76.55 42860.93 47816.96 2015-03-15 02:46:40.000 074 21198.86 76.55 42860.93 47816.96 2015-03-15 02:46:41.000 074 21198.83 76.54 42860.95 47816.94 2015-03-15 02:46:42.000 074 21198.80 76.55 42860.96 47816.96 2015-03-15 02:46:43.000 074 21198.83 76.53 42860.93 47816.95 2015-03-15 02:46:44.000 074 21198.83 76.50 42860.94 47816.96 2015-03-15 02:46:45.000 074 21198.83 76.50 42860.92 47816.94 2015-03-15 02:46:46.000 074 21198.81 76.49 42860.92 47816.95 2015-03-15 02:46:47.000 074 21198.79 76.52 42860.91 47816.94 2015-03-15 02:46:48.000 074 21198.78 76.53 42860.89 47816.92 2015-03-15 02:46:49.000 074 21198.78 76.50 42860.90 47816.92 2015-03-15 02:46:50.000 074 21198.80 76.50 42860.89 47816.90 2015-03-15 02:46:51.000 074 21198.77 76.51 42860.91 47816.93 2015-03-15 02:46:52.000 074 21198.76 76.51 42860.90 47816.90 2015-03-15 02:46:53.000 074 21198.80 76.49 42860.91 47816.90 2015-03-15 02:46:54.000 074 21198.82 76.49 42860.90 47816.92 2015-03-15 02:46:55.000 074 21198.79 76.49 42860.93 47816.90 2015-03-15 02:46:56.000 074 21198.76 76.51 42860.91 47816.88 2015-03-15 02:46:57.000 074 21198.79 76.52 42860.88 47816.89 2015-03-15 02:46:58.000 074 21198.77 76.51 42860.89 47816.87 2015-03-15 02:46:59.000 074 21198.74 76.50 42860.86 47816.85 2015-03-15 02:47:00.000 074 21198.72 76.52 42860.83 47816.85 2015-03-15 02:47:01.000 074 21198.73 76.53 42860.84 47816.85 2015-03-15 02:47:02.000 074 21198.76 76.51 42860.89 47816.83 2015-03-15 02:47:03.000 074 21198.75 76.50 42860.87 47816.83 2015-03-15 02:47:04.000 074 21198.74 76.53 42860.86 47816.83 2015-03-15 02:47:05.000 074 21198.71 76.56 42860.86 47816.83 2015-03-15 02:47:06.000 074 21198.72 76.54 42860.86 47816.80 2015-03-15 02:47:07.000 074 21198.70 76.56 42860.80 47816.78 2015-03-15 02:47:08.000 074 21198.69 76.53 42860.79 47816.81 2015-03-15 02:47:09.000 074 21198.68 76.51 42860.79 47816.78 2015-03-15 02:47:10.000 074 21198.70 76.50 42860.79 47816.75 2015-03-15 02:47:11.000 074 21198.69 76.48 42860.82 47816.79 2015-03-15 02:47:12.000 074 21198.68 76.46 42860.83 47816.78 2015-03-15 02:47:13.000 074 21198.66 76.45 42860.82 47816.77 2015-03-15 02:47:14.000 074 21198.67 76.46 42860.82 47816.79 2015-03-15 02:47:15.000 074 21198.68 76.45 42860.84 47816.78 2015-03-15 02:47:16.000 074 21198.65 76.45 42860.86 47816.79 2015-03-15 02:47:17.000 074 21198.64 76.44 42860.86 47816.81 2015-03-15 02:47:18.000 074 21198.64 76.43 42860.85 47816.81 2015-03-15 02:47:19.000 074 21198.61 76.41 42860.85 47816.79 2015-03-15 02:47:20.000 074 21198.63 76.42 42860.84 47816.81 2015-03-15 02:47:21.000 074 21198.62 76.41 42860.83 47816.81 2015-03-15 02:47:22.000 074 21198.62 76.43 42860.83 47816.77 2015-03-15 02:47:23.000 074 21198.63 76.42 42860.87 47816.82 2015-03-15 02:47:24.000 074 21198.62 76.42 42860.86 47816.79 2015-03-15 02:47:25.000 074 21198.63 76.40 42860.87 47816.77 2015-03-15 02:47:26.000 074 21198.64 76.41 42860.88 47816.79 2015-03-15 02:47:27.000 074 21198.65 76.41 42860.86 47816.78 2015-03-15 02:47:28.000 074 21198.65 76.40 42860.86 47816.80 2015-03-15 02:47:29.000 074 21198.65 76.37 42860.86 47816.79 2015-03-15 02:47:30.000 074 21198.64 76.35 42860.88 47816.80 2015-03-15 02:47:31.000 074 21198.62 76.35 42860.90 47816.80 2015-03-15 02:47:32.000 074 21198.65 76.34 42860.90 47816.82 2015-03-15 02:47:33.000 074 21198.69 76.35 42860.91 47816.80 2015-03-15 02:47:34.000 074 21198.64 76.35 42860.88 47816.80 2015-03-15 02:47:35.000 074 21198.63 76.32 42860.87 47816.81 2015-03-15 02:47:36.000 074 21198.63 76.29 42860.89 47816.80 2015-03-15 02:47:37.000 074 21198.66 76.26 42860.89 47816.81 2015-03-15 02:47:38.000 074 21198.67 76.25 42860.91 47816.83 2015-03-15 02:47:39.000 074 21198.68 76.28 42860.94 47816.83 2015-03-15 02:47:40.000 074 21198.68 76.28 42860.93 47816.84 2015-03-15 02:47:41.000 074 21198.71 76.29 42860.89 47816.83 2015-03-15 02:47:42.000 074 21198.67 76.28 42860.90 47816.82 2015-03-15 02:47:43.000 074 21198.69 76.24 42860.88 47816.81 2015-03-15 02:47:44.000 074 21198.71 76.22 42860.90 47816.82 2015-03-15 02:47:45.000 074 21198.70 76.21 42860.91 47816.81 2015-03-15 02:47:46.000 074 21198.66 76.20 42860.90 47816.81 2015-03-15 02:47:47.000 074 21198.69 76.19 42860.90 47816.83 2015-03-15 02:47:48.000 074 21198.70 76.18 42860.96 47816.82 2015-03-15 02:47:49.000 074 21198.75 76.15 42860.92 47816.85 2015-03-15 02:47:50.000 074 21198.76 76.11 42860.94 47816.86 2015-03-15 02:47:51.000 074 21198.73 76.09 42860.96 47816.86 2015-03-15 02:47:52.000 074 21198.74 76.08 42860.95 47816.88 2015-03-15 02:47:53.000 074 21198.73 76.09 42860.91 47816.88 2015-03-15 02:47:54.000 074 21198.74 76.10 42860.91 47816.88 2015-03-15 02:47:55.000 074 21198.75 76.08 42860.95 47816.88 2015-03-15 02:47:56.000 074 21198.72 76.10 42860.93 47816.84 2015-03-15 02:47:57.000 074 21198.74 76.11 42860.90 47816.87 2015-03-15 02:47:58.000 074 21198.75 76.09 42860.93 47816.85 2015-03-15 02:47:59.000 074 21198.74 76.08 42860.91 47816.84 2015-03-15 02:48:00.000 074 21198.74 76.05 42860.90 47816.83 2015-03-15 02:48:01.000 074 21198.77 76.05 42860.91 47816.85 2015-03-15 02:48:02.000 074 21198.74 76.05 42860.93 47816.85 2015-03-15 02:48:03.000 074 21198.73 76.05 42860.91 47816.84 2015-03-15 02:48:04.000 074 21198.79 76.03 42860.91 47816.84 2015-03-15 02:48:05.000 074 21198.79 76.01 42860.90 47816.85 2015-03-15 02:48:06.000 074 21198.79 76.01 42860.91 47816.85 2015-03-15 02:48:07.000 074 21198.77 76.02 42860.89 47816.83 2015-03-15 02:48:08.000 074 21198.73 75.99 42860.89 47816.85 2015-03-15 02:48:09.000 074 21198.72 76.00 42860.87 47816.85 2015-03-15 02:48:10.000 074 21198.74 75.98 42860.86 47816.83 2015-03-15 02:48:11.000 074 21198.75 75.97 42860.85 47816.83 2015-03-15 02:48:12.000 074 21198.74 75.97 42860.83 47816.81 2015-03-15 02:48:13.000 074 21198.73 75.94 42860.84 47816.82 2015-03-15 02:48:14.000 074 21198.77 75.94 42860.87 47816.81 2015-03-15 02:48:15.000 074 21198.78 75.95 42860.86 47816.80 2015-03-15 02:48:16.000 074 21198.73 75.93 42860.83 47816.83 2015-03-15 02:48:17.000 074 21198.71 75.93 42860.85 47816.81 2015-03-15 02:48:18.000 074 21198.71 75.92 42860.85 47816.82 2015-03-15 02:48:19.000 074 21198.75 75.90 42860.85 47816.81 2015-03-15 02:48:20.000 074 21198.76 75.90 42860.86 47816.81 2015-03-15 02:48:21.000 074 21198.73 75.90 42860.87 47816.82 2015-03-15 02:48:22.000 074 21198.71 75.84 42860.84 47816.81 2015-03-15 02:48:23.000 074 21198.74 75.83 42860.86 47816.81 2015-03-15 02:48:24.000 074 21198.73 75.82 42860.87 47816.82 2015-03-15 02:48:25.000 074 21198.74 75.80 42860.90 47816.84 2015-03-15 02:48:26.000 074 21198.73 75.82 42860.88 47816.84 2015-03-15 02:48:27.000 074 21198.70 75.83 42860.90 47816.84 2015-03-15 02:48:28.000 074 21198.70 75.83 42860.89 47816.88 2015-03-15 02:48:29.000 074 21198.71 75.81 42860.88 47816.85 2015-03-15 02:48:30.000 074 21198.72 75.81 42860.88 47816.85 2015-03-15 02:48:31.000 074 21198.72 75.82 42860.88 47816.83 2015-03-15 02:48:32.000 074 21198.70 75.83 42860.88 47816.84 2015-03-15 02:48:33.000 074 21198.71 75.83 42860.89 47816.81 2015-03-15 02:48:34.000 074 21198.69 75.83 42860.86 47816.80 2015-03-15 02:48:35.000 074 21198.70 75.82 42860.88 47816.78 2015-03-15 02:48:36.000 074 21198.68 75.82 42860.87 47816.83 2015-03-15 02:48:37.000 074 21198.69 75.82 42860.85 47816.79 2015-03-15 02:48:38.000 074 21198.72 75.80 42860.87 47816.79 2015-03-15 02:48:39.000 074 21198.71 75.80 42860.84 47816.80 2015-03-15 02:48:40.000 074 21198.69 75.79 42860.85 47816.79 2015-03-15 02:48:41.000 074 21198.69 75.79 42860.85 47816.80 2015-03-15 02:48:42.000 074 21198.74 75.77 42860.88 47816.82 2015-03-15 02:48:43.000 074 21198.75 75.75 42860.91 47816.83 2015-03-15 02:48:44.000 074 21198.76 75.69 42860.94 47816.86 2015-03-15 02:48:45.000 074 21198.77 75.68 42860.96 47816.88 2015-03-15 02:48:46.000 074 21198.78 75.68 42860.97 47816.93 2015-03-15 02:48:47.000 074 21198.77 75.67 42860.99 47816.93 2015-03-15 02:48:48.000 074 21198.80 75.66 42860.98 47816.94 2015-03-15 02:48:49.000 074 21198.80 75.67 42860.99 47816.96 2015-03-15 02:48:50.000 074 21198.79 75.68 42861.00 47816.94 2015-03-15 02:48:51.000 074 21198.77 75.71 42861.03 47816.94 2015-03-15 02:48:52.000 074 21198.78 75.69 42861.01 47816.97 2015-03-15 02:48:53.000 074 21198.79 75.67 42861.04 47816.95 2015-03-15 02:48:54.000 074 21198.80 75.69 42861.01 47816.97 2015-03-15 02:48:55.000 074 21198.80 75.69 42861.03 47816.94 2015-03-15 02:48:56.000 074 21198.80 75.69 42861.03 47816.97 2015-03-15 02:48:57.000 074 21198.80 75.72 42860.99 47816.95 2015-03-15 02:48:58.000 074 21198.79 75.74 42861.01 47816.96 2015-03-15 02:48:59.000 074 21198.79 75.78 42860.99 47816.94 2015-03-15 02:49:00.000 074 21198.81 75.74 42860.99 47816.94 2015-03-15 02:49:01.000 074 21198.79 75.75 42860.98 47816.91 2015-03-15 02:49:02.000 074 21198.81 75.76 42860.99 47816.94 2015-03-15 02:49:03.000 074 21198.81 75.78 42861.02 47816.92 2015-03-15 02:49:04.000 074 21198.81 75.78 42861.02 47816.94 2015-03-15 02:49:05.000 074 21198.82 75.79 42860.99 47816.93 2015-03-15 02:49:06.000 074 21198.81 75.79 42860.99 47816.95 2015-03-15 02:49:07.000 074 21198.80 75.79 42861.00 47816.96 2015-03-15 02:49:08.000 074 21198.81 75.77 42861.01 47816.95 2015-03-15 02:49:09.000 074 21198.81 75.79 42861.01 47816.95 2015-03-15 02:49:10.000 074 21198.81 75.77 42860.97 47816.95 2015-03-15 02:49:11.000 074 21198.78 75.77 42861.00 47816.95 2015-03-15 02:49:12.000 074 21198.79 75.79 42860.97 47816.95 2015-03-15 02:49:13.000 074 21198.78 75.80 42860.98 47816.93 2015-03-15 02:49:14.000 074 21198.78 75.79 42860.98 47816.92 2015-03-15 02:49:15.000 074 21198.79 75.80 42860.98 47816.95 2015-03-15 02:49:16.000 074 21198.75 75.79 42860.98 47816.95 2015-03-15 02:49:17.000 074 21198.77 75.79 42860.97 47816.92 2015-03-15 02:49:18.000 074 21198.76 75.78 42860.96 47816.92 2015-03-15 02:49:19.000 074 21198.75 75.78 42860.96 47816.94 2015-03-15 02:49:20.000 074 21198.74 75.76 42860.97 47816.93 2015-03-15 02:49:21.000 074 21198.71 75.76 42860.98 47816.94 2015-03-15 02:49:22.000 074 21198.70 75.76 42860.96 47816.91 2015-03-15 02:49:23.000 074 21198.72 75.76 42860.95 47816.93 2015-03-15 02:49:24.000 074 21198.73 75.74 42860.95 47816.90 2015-03-15 02:49:25.000 074 21198.72 75.76 42860.97 47816.90 2015-03-15 02:49:26.000 074 21198.70 75.78 42860.96 47816.89 2015-03-15 02:49:27.000 074 21198.71 75.77 42860.97 47816.90 2015-03-15 02:49:28.000 074 21198.72 75.75 42860.94 47816.91 2015-03-15 02:49:29.000 074 21198.71 75.76 42860.93 47816.89 2015-03-15 02:49:30.000 074 21198.73 75.76 42860.93 47816.90 2015-03-15 02:49:31.000 074 21198.69 75.75 42860.92 47816.89 2015-03-15 02:49:32.000 074 21198.69 75.76 42860.92 47816.88 2015-03-15 02:49:33.000 074 21198.70 75.74 42860.93 47816.88 2015-03-15 02:49:34.000 074 21198.72 75.74 42860.91 47816.87 2015-03-15 02:49:35.000 074 21198.71 75.76 42860.94 47816.88 2015-03-15 02:49:36.000 074 21198.69 75.75 42860.94 47816.89 2015-03-15 02:49:37.000 074 21198.69 75.76 42860.94 47816.88 2015-03-15 02:49:38.000 074 21198.68 75.77 42860.93 47816.88 2015-03-15 02:49:39.000 074 21198.70 75.77 42860.92 47816.88 2015-03-15 02:49:40.000 074 21198.69 75.78 42860.91 47816.85 2015-03-15 02:49:41.000 074 21198.68 75.80 42860.91 47816.85 2015-03-15 02:49:42.000 074 21198.69 75.83 42860.86 47816.84 2015-03-15 02:49:43.000 074 21198.71 75.83 42860.84 47816.81 2015-03-15 02:49:44.000 074 21198.69 75.82 42860.85 47816.82 2015-03-15 02:49:45.000 074 21198.70 75.82 42860.86 47816.80 2015-03-15 02:49:46.000 074 21198.69 75.83 42860.84 47816.78 2015-03-15 02:49:47.000 074 21198.68 75.82 42860.85 47816.79 2015-03-15 02:49:48.000 074 21198.68 75.83 42860.84 47816.78 2015-03-15 02:49:49.000 074 21198.65 75.82 42860.81 47816.77 2015-03-15 02:49:50.000 074 21198.66 75.83 42860.85 47816.75 2015-03-15 02:49:51.000 074 21198.62 75.84 42860.82 47816.75 2015-03-15 02:49:52.000 074 21198.62 75.87 42860.80 47816.75 2015-03-15 02:49:53.000 074 21198.63 75.86 42860.79 47816.70 2015-03-15 02:49:54.000 074 21198.62 75.88 42860.78 47816.71 2015-03-15 02:49:55.000 074 21198.63 75.88 42860.76 47816.70 2015-03-15 02:49:56.000 074 21198.65 75.86 42860.73 47816.69 2015-03-15 02:49:57.000 074 21198.64 75.84 42860.76 47816.67 2015-03-15 02:49:58.000 074 21198.65 75.86 42860.74 47816.68 2015-03-15 02:49:59.000 074 21198.60 75.87 42860.74 47816.67 2015-03-15 02:50:00.000 074 21198.60 75.88 42860.73 47816.65 2015-03-15 02:50:01.000 074 21198.57 75.88 42860.74 47816.65 2015-03-15 02:50:02.000 074 21198.58 75.89 42860.70 47816.64 2015-03-15 02:50:03.000 074 21198.58 75.88 42860.71 47816.63 2015-03-15 02:50:04.000 074 21198.59 75.87 42860.69 47816.64 2015-03-15 02:50:05.000 074 21198.56 75.90 42860.71 47816.61 2015-03-15 02:50:06.000 074 21198.56 75.87 42860.73 47816.60 2015-03-15 02:50:07.000 074 21198.57 75.87 42860.69 47816.65 2015-03-15 02:50:08.000 074 21198.57 75.85 42860.72 47816.62 2015-03-15 02:50:09.000 074 21198.55 75.86 42860.71 47816.64 2015-03-15 02:50:10.000 074 21198.55 75.85 42860.73 47816.63 2015-03-15 02:50:11.000 074 21198.58 75.86 42860.75 47816.65 2015-03-15 02:50:12.000 074 21198.55 75.86 42860.77 47816.63 2015-03-15 02:50:13.000 074 21198.55 75.84 42860.77 47816.64 2015-03-15 02:50:14.000 074 21198.56 75.85 42860.76 47816.64 2015-03-15 02:50:15.000 074 21198.54 75.86 42860.74 47816.64 2015-03-15 02:50:16.000 074 21198.55 75.85 42860.74 47816.66 2015-03-15 02:50:17.000 074 21198.55 75.83 42860.73 47816.64 2015-03-15 02:50:18.000 074 21198.55 75.80 42860.78 47816.67 2015-03-15 02:50:19.000 074 21198.53 75.81 42860.75 47816.66 2015-03-15 02:50:20.000 074 21198.54 75.82 42860.76 47816.63 2015-03-15 02:50:21.000 074 21198.56 75.82 42860.76 47816.66 2015-03-15 02:50:22.000 074 21198.57 75.84 42860.77 47816.66 2015-03-15 02:50:23.000 074 21198.55 75.82 42860.77 47816.69 2015-03-15 02:50:24.000 074 21198.56 75.81 42860.77 47816.68 2015-03-15 02:50:25.000 074 21198.58 75.80 42860.80 47816.70 2015-03-15 02:50:26.000 074 21198.59 75.77 42860.84 47816.71 2015-03-15 02:50:27.000 074 21198.57 75.76 42860.81 47816.72 2015-03-15 02:50:28.000 074 21198.57 75.77 42860.85 47816.75 2015-03-15 02:50:29.000 074 21198.59 75.76 42860.85 47816.76 2015-03-15 02:50:30.000 074 21198.57 75.80 42860.84 47816.74 2015-03-15 02:50:31.000 074 21198.57 75.79 42860.82 47816.77 2015-03-15 02:50:32.000 074 21198.56 75.82 42860.82 47816.74 2015-03-15 02:50:33.000 074 21198.56 75.80 42860.83 47816.73 2015-03-15 02:50:34.000 074 21198.57 75.78 42860.85 47816.75 2015-03-15 02:50:35.000 074 21198.58 75.80 42860.84 47816.75 2015-03-15 02:50:36.000 074 21198.60 75.80 42860.84 47816.76 2015-03-15 02:50:37.000 074 21198.59 75.80 42860.86 47816.75 2015-03-15 02:50:38.000 074 21198.61 75.81 42860.87 47816.78 2015-03-15 02:50:39.000 074 21198.57 75.82 42860.86 47816.77 2015-03-15 02:50:40.000 074 21198.56 75.83 42860.86 47816.75 2015-03-15 02:50:41.000 074 21198.57 75.85 42860.83 47816.77 2015-03-15 02:50:42.000 074 21198.56 75.84 42860.83 47816.75 2015-03-15 02:50:43.000 074 21198.58 75.85 42860.85 47816.73 2015-03-15 02:50:44.000 074 21198.58 75.87 42860.83 47816.74 2015-03-15 02:50:45.000 074 21198.54 75.88 42860.86 47816.74 2015-03-15 02:50:46.000 074 21198.53 75.87 42860.87 47816.73 2015-03-15 02:50:47.000 074 21198.54 75.89 42860.87 47816.76 2015-03-15 02:50:48.000 074 21198.54 75.91 42860.88 47816.75 2015-03-15 02:50:49.000 074 21198.54 75.93 42860.92 47816.77 2015-03-15 02:50:50.000 074 21198.56 75.91 42860.90 47816.76 2015-03-15 02:50:51.000 074 21198.56 75.91 42860.86 47816.75 2015-03-15 02:50:52.000 074 21198.53 75.96 42860.84 47816.77 2015-03-15 02:50:53.000 074 21198.52 75.97 42860.86 47816.77 2015-03-15 02:50:54.000 074 21198.50 75.98 42860.86 47816.75 2015-03-15 02:50:55.000 074 21198.50 76.02 42860.87 47816.75 2015-03-15 02:50:56.000 074 21198.46 76.03 42860.89 47816.73 2015-03-15 02:50:57.000 074 21198.43 76.06 42860.85 47816.71 2015-03-15 02:50:58.000 074 21198.42 76.08 42860.83 47816.71 2015-03-15 02:50:59.000 074 21198.43 76.11 42860.83 47816.67 2015-03-15 02:51:00.000 074 21198.42 76.14 42860.84 47816.68 2015-03-15 02:51:01.000 074 21198.41 76.15 42860.79 47816.66 2015-03-15 02:51:02.000 074 21198.41 76.15 42860.80 47816.65 2015-03-15 02:51:03.000 074 21198.40 76.14 42860.79 47816.64 2015-03-15 02:51:04.000 074 21198.40 76.09 42860.84 47816.63 2015-03-15 02:51:05.000 074 21198.36 76.06 42860.85 47816.68 2015-03-15 02:51:06.000 074 21198.36 76.03 42860.90 47816.71 2015-03-15 02:51:07.000 074 21198.33 76.03 42860.94 47816.72 2015-03-15 02:51:08.000 074 21198.34 76.02 42860.97 47816.75 2015-03-15 02:51:09.000 074 21198.34 76.04 42860.98 47816.72 2015-03-15 02:51:10.000 074 21198.33 76.05 42860.99 47816.75 2015-03-15 02:51:11.000 074 21198.36 76.05 42860.97 47816.76 2015-03-15 02:51:12.000 074 21198.36 76.07 42860.94 47816.76 2015-03-15 02:51:13.000 074 21198.34 76.08 42860.96 47816.78 2015-03-15 02:51:14.000 074 21198.36 76.07 42860.98 47816.77 2015-03-15 02:51:15.000 074 21198.32 76.08 42860.97 47816.77 2015-03-15 02:51:16.000 074 21198.33 76.08 42861.00 47816.78 2015-03-15 02:51:17.000 074 21198.33 76.06 42860.99 47816.78 2015-03-15 02:51:18.000 074 21198.33 76.06 42860.98 47816.76 2015-03-15 02:51:19.000 074 21198.32 76.07 42861.02 47816.78 2015-03-15 02:51:20.000 074 21198.32 76.07 42860.98 47816.78 2015-03-15 02:51:21.000 074 21198.32 76.04 42860.96 47816.78 2015-03-15 02:51:22.000 074 21198.30 76.04 42860.98 47816.77 2015-03-15 02:51:23.000 074 21198.31 76.05 42860.98 47816.81 2015-03-15 02:51:24.000 074 21198.34 76.03 42861.00 47816.79 2015-03-15 02:51:25.000 074 21198.32 76.02 42860.99 47816.79 2015-03-15 02:51:26.000 074 21198.34 76.04 42861.01 47816.79 2015-03-15 02:51:27.000 074 21198.36 76.07 42861.00 47816.81 2015-03-15 02:51:28.000 074 21198.33 76.08 42860.99 47816.77 2015-03-15 02:51:29.000 074 21198.36 76.10 42860.96 47816.78 2015-03-15 02:51:30.000 074 21198.35 76.13 42860.94 47816.74 2015-03-15 02:51:31.000 074 21198.34 76.16 42860.88 47816.70 2015-03-15 02:51:32.000 074 21198.35 76.14 42860.89 47816.70 2015-03-15 02:51:33.000 074 21198.33 76.13 42860.87 47816.68 2015-03-15 02:51:34.000 074 21198.32 76.12 42860.85 47816.64 2015-03-15 02:51:35.000 074 21198.31 76.12 42860.84 47816.64 2015-03-15 02:51:36.000 074 21198.30 76.14 42860.82 47816.64 2015-03-15 02:51:37.000 074 21198.34 76.12 42860.81 47816.64 2015-03-15 02:51:38.000 074 21198.35 76.11 42860.83 47816.64 2015-03-15 02:51:39.000 074 21198.35 76.09 42860.80 47816.60 2015-03-15 02:51:40.000 074 21198.35 76.09 42860.80 47816.64 2015-03-15 02:51:41.000 074 21198.36 76.06 42860.83 47816.63 2015-03-15 02:51:42.000 074 21198.39 76.02 42860.85 47816.64 2015-03-15 02:51:43.000 074 21198.43 76.00 42860.83 47816.67 2015-03-15 02:51:44.000 074 21198.47 75.97 42860.83 47816.67 2015-03-15 02:51:45.000 074 21198.48 75.93 42860.86 47816.71 2015-03-15 02:51:46.000 074 21198.52 75.91 42860.85 47816.72 2015-03-15 02:51:47.000 074 21198.50 75.87 42860.88 47816.76 2015-03-15 02:51:48.000 074 21198.53 75.86 42860.92 47816.76 2015-03-15 02:51:49.000 074 21198.54 75.87 42860.91 47816.79 2015-03-15 02:51:50.000 074 21198.51 75.88 42860.96 47816.77 2015-03-15 02:51:51.000 074 21198.50 75.87 42860.96 47816.79 2015-03-15 02:51:52.000 074 21198.51 75.86 42860.97 47816.80 2015-03-15 02:51:53.000 074 21198.51 75.85 42860.94 47816.82 2015-03-15 02:51:54.000 074 21198.52 75.86 42860.93 47816.79 2015-03-15 02:51:55.000 074 21198.52 75.85 42860.94 47816.83 2015-03-15 02:51:56.000 074 21198.49 75.85 42860.97 47816.80 2015-03-15 02:51:57.000 074 21198.49 75.84 42860.96 47816.81 2015-03-15 02:51:58.000 074 21198.49 75.85 42860.95 47816.81 2015-03-15 02:51:59.000 074 21198.47 75.85 42860.95 47816.82 2015-03-15 02:52:00.000 074 21198.47 75.86 42860.96 47816.84 2015-03-15 02:52:01.000 074 21198.48 75.88 42860.96 47816.80 2015-03-15 02:52:02.000 074 21198.48 75.90 42860.96 47816.80 2015-03-15 02:52:03.000 074 21198.45 75.91 42860.97 47816.82 2015-03-15 02:52:04.000 074 21198.46 75.91 42860.96 47816.80 2015-03-15 02:52:05.000 074 21198.45 75.91 42860.94 47816.79 2015-03-15 02:52:06.000 074 21198.45 75.91 42860.91 47816.80 2015-03-15 02:52:07.000 074 21198.46 75.92 42860.91 47816.79 2015-03-15 02:52:08.000 074 21198.40 75.95 42860.94 47816.78 2015-03-15 02:52:09.000 074 21198.41 75.98 42860.95 47816.76 2015-03-15 02:52:10.000 074 21198.42 75.99 42860.95 47816.74 2015-03-15 02:52:11.000 074 21198.40 76.00 42860.93 47816.72 2015-03-15 02:52:12.000 074 21198.43 75.99 42860.91 47816.75 2015-03-15 02:52:13.000 074 21198.40 76.00 42860.90 47816.70 2015-03-15 02:52:14.000 074 21198.41 76.00 42860.91 47816.71 2015-03-15 02:52:15.000 074 21198.39 76.00 42860.88 47816.68 2015-03-15 02:52:16.000 074 21198.38 76.02 42860.87 47816.69 2015-03-15 02:52:17.000 074 21198.37 76.06 42860.90 47816.68 2015-03-15 02:52:18.000 074 21198.37 76.05 42860.87 47816.69 2015-03-15 02:52:19.000 074 21198.40 76.04 42860.87 47816.68 2015-03-15 02:52:20.000 074 21198.41 76.03 42860.89 47816.68 2015-03-15 02:52:21.000 074 21198.37 76.02 42860.92 47816.71 2015-03-15 02:52:22.000 074 21198.37 76.03 42860.94 47816.74 2015-03-15 02:52:23.000 074 21198.39 76.03 42860.96 47816.72 2015-03-15 02:52:24.000 074 21198.40 76.04 42860.92 47816.75 2015-03-15 02:52:25.000 074 21198.41 76.03 42860.94 47816.74 2015-03-15 02:52:26.000 074 21198.43 76.04 42860.92 47816.75 2015-03-15 02:52:27.000 074 21198.40 76.04 42860.91 47816.76 2015-03-15 02:52:28.000 074 21198.39 76.05 42860.95 47816.77 2015-03-15 02:52:29.000 074 21198.39 76.05 42860.93 47816.76 2015-03-15 02:52:30.000 074 21198.42 76.06 42860.93 47816.75 2015-03-15 02:52:31.000 074 21198.41 76.07 42860.93 47816.78 2015-03-15 02:52:32.000 074 21198.43 76.09 42860.92 47816.78 2015-03-15 02:52:33.000 074 21198.43 76.10 42860.94 47816.77 2015-03-15 02:52:34.000 074 21198.40 76.13 42860.93 47816.78 2015-03-15 02:52:35.000 074 21198.40 76.17 42860.90 47816.76 2015-03-15 02:52:36.000 074 21198.40 76.20 42860.89 47816.74 2015-03-15 02:52:37.000 074 21198.39 76.22 42860.91 47816.73 2015-03-15 02:52:38.000 074 21198.39 76.24 42860.86 47816.72 2015-03-15 02:52:39.000 074 21198.41 76.26 42860.83 47816.71 2015-03-15 02:52:40.000 074 21198.40 76.30 42860.79 47816.66 2015-03-15 02:52:41.000 074 21198.41 76.32 42860.80 47816.63 2015-03-15 02:52:42.000 074 21198.41 76.32 42860.77 47816.61 2015-03-15 02:52:43.000 074 21198.43 76.33 42860.74 47816.61 2015-03-15 02:52:44.000 074 21198.42 76.33 42860.74 47816.60 2015-03-15 02:52:45.000 074 21198.44 76.34 42860.78 47816.60 2015-03-15 02:52:46.000 074 21198.46 76.34 42860.73 47816.60 2015-03-15 02:52:47.000 074 21198.46 76.34 42860.71 47816.61 2015-03-15 02:52:48.000 074 21198.45 76.35 42860.75 47816.58 2015-03-15 02:52:49.000 074 21198.47 76.35 42860.69 47816.62 2015-03-15 02:52:50.000 074 21198.48 76.35 42860.69 47816.60 2015-03-15 02:52:51.000 074 21198.50 76.36 42860.73 47816.58 2015-03-15 02:52:52.000 074 21198.49 76.34 42860.72 47816.61 2015-03-15 02:52:53.000 074 21198.51 76.33 42860.73 47816.60 2015-03-15 02:52:54.000 074 21198.54 76.31 42860.72 47816.60 2015-03-15 02:52:55.000 074 21198.53 76.30 42860.72 47816.63 2015-03-15 02:52:56.000 074 21198.52 76.31 42860.76 47816.62 2015-03-15 02:52:57.000 074 21198.54 76.31 42860.75 47816.62 2015-03-15 02:52:58.000 074 21198.55 76.30 42860.75 47816.64 2015-03-15 02:52:59.000 074 21198.53 76.29 42860.71 47816.63 2015-03-15 02:53:00.000 074 21198.54 76.30 42860.72 47816.65 2015-03-15 02:53:01.000 074 21198.55 76.33 42860.74 47816.62 2015-03-15 02:53:02.000 074 21198.54 76.33 42860.72 47816.63 2015-03-15 02:53:03.000 074 21198.55 76.32 42860.75 47816.62 2015-03-15 02:53:04.000 074 21198.56 76.34 42860.74 47816.61 2015-03-15 02:53:05.000 074 21198.56 76.34 42860.73 47816.63 2015-03-15 02:53:06.000 074 21198.56 76.35 42860.73 47816.64 2015-03-15 02:53:07.000 074 21198.55 76.32 42860.72 47816.62 2015-03-15 02:53:08.000 074 21198.57 76.32 42860.73 47816.63 2015-03-15 02:53:09.000 074 21198.56 76.34 42860.74 47816.66 2015-03-15 02:53:10.000 074 21198.55 76.37 42860.71 47816.65 2015-03-15 02:53:11.000 074 21198.58 76.37 42860.69 47816.64 2015-03-15 02:53:12.000 074 21198.57 76.36 42860.70 47816.64 2015-03-15 02:53:13.000 074 21198.56 76.35 42860.73 47816.63 2015-03-15 02:53:14.000 074 21198.56 76.36 42860.75 47816.65 2015-03-15 02:53:15.000 074 21198.55 76.35 42860.74 47816.65 2015-03-15 02:53:16.000 074 21198.58 76.36 42860.73 47816.64 2015-03-15 02:53:17.000 074 21198.55 76.37 42860.73 47816.64 2015-03-15 02:53:18.000 074 21198.52 76.35 42860.71 47816.61 2015-03-15 02:53:19.000 074 21198.51 76.40 42860.72 47816.62 2015-03-15 02:53:20.000 074 21198.52 76.40 42860.70 47816.59 2015-03-15 02:53:21.000 074 21198.48 76.42 42860.69 47816.59 2015-03-15 02:53:22.000 074 21198.49 76.43 42860.68 47816.58 2015-03-15 02:53:23.000 074 21198.50 76.44 42860.66 47816.54 2015-03-15 02:53:24.000 074 21198.48 76.45 42860.67 47816.55 2015-03-15 02:53:25.000 074 21198.45 76.47 42860.65 47816.55 2015-03-15 02:53:26.000 074 21198.44 76.49 42860.63 47816.54 2015-03-15 02:53:27.000 074 21198.45 76.47 42860.64 47816.54 2015-03-15 02:53:28.000 074 21198.43 76.49 42860.62 47816.51 2015-03-15 02:53:29.000 074 21198.44 76.48 42860.62 47816.52 2015-03-15 02:53:30.000 074 21198.43 76.43 42860.62 47816.52 2015-03-15 02:53:31.000 074 21198.43 76.42 42860.61 47816.53 2015-03-15 02:53:32.000 074 21198.42 76.40 42860.66 47816.52 2015-03-15 02:53:33.000 074 21198.43 76.37 42860.67 47816.53 2015-03-15 02:53:34.000 074 21198.44 76.36 42860.70 47816.55 2015-03-15 02:53:35.000 074 21198.43 76.34 42860.75 47816.60 2015-03-15 02:53:36.000 074 21198.45 76.29 42860.75 47816.60 2015-03-15 02:53:37.000 074 21198.43 76.31 42860.74 47816.60 2015-03-15 02:53:38.000 074 21198.42 76.34 42860.74 47816.62 2015-03-15 02:53:39.000 074 21198.42 76.36 42860.76 47816.60 2015-03-15 02:53:40.000 074 21198.41 76.35 42860.78 47816.61 2015-03-15 02:53:41.000 074 21198.38 76.34 42860.77 47816.63 2015-03-15 02:53:42.000 074 21198.38 76.37 42860.74 47816.62 2015-03-15 02:53:43.000 074 21198.40 76.34 42860.76 47816.63 2015-03-15 02:53:44.000 074 21198.43 76.31 42860.80 47816.63 2015-03-15 02:53:45.000 074 21198.44 76.31 42860.77 47816.64 2015-03-15 02:53:46.000 074 21198.44 76.25 42860.78 47816.68 2015-03-15 02:53:47.000 074 21198.46 76.24 42860.80 47816.66 2015-03-15 02:53:48.000 074 21198.47 76.23 42860.79 47816.69 2015-03-15 02:53:49.000 074 21198.49 76.19 42860.79 47816.66 2015-03-15 02:53:50.000 074 21198.48 76.19 42860.82 47816.70 2015-03-15 02:53:51.000 074 21198.48 76.18 42860.84 47816.71 2015-03-15 02:53:52.000 074 21198.48 76.19 42860.81 47816.70 2015-03-15 02:53:53.000 074 21198.48 76.22 42860.84 47816.71 2015-03-15 02:53:54.000 074 21198.48 76.22 42860.81 47816.69 2015-03-15 02:53:55.000 074 21198.45 76.23 42860.80 47816.68 2015-03-15 02:53:56.000 074 21198.43 76.26 42860.81 47816.67 2015-03-15 02:53:57.000 074 21198.39 76.29 42860.80 47816.65 2015-03-15 02:53:58.000 074 21198.40 76.30 42860.79 47816.62 2015-03-15 02:53:59.000 074 21198.37 76.30 42860.76 47816.61 2015-03-15 02:54:00.000 074 21198.39 76.27 42860.77 47816.61 2015-03-15 02:54:01.000 074 21198.38 76.24 42860.79 47816.59 2015-03-15 02:54:02.000 074 21198.41 76.23 42860.77 47816.58 2015-03-15 02:54:03.000 074 21198.39 76.19 42860.81 47816.60 2015-03-15 02:54:04.000 074 21198.41 76.15 42860.83 47816.63 2015-03-15 02:54:05.000 074 21198.41 76.14 42860.83 47816.63 2015-03-15 02:54:06.000 074 21198.39 76.14 42860.82 47816.63 2015-03-15 02:54:07.000 074 21198.41 76.13 42860.85 47816.64 2015-03-15 02:54:08.000 074 21198.42 76.14 42860.85 47816.67 2015-03-15 02:54:09.000 074 21198.41 76.12 42860.84 47816.63 2015-03-15 02:54:10.000 074 21198.43 76.10 42860.84 47816.65 2015-03-15 02:54:11.000 074 21198.44 76.10 42860.86 47816.67 2015-03-15 02:54:12.000 074 21198.44 76.07 42860.84 47816.69 2015-03-15 02:54:13.000 074 21198.43 76.09 42860.85 47816.66 2015-03-15 02:54:14.000 074 21198.45 76.07 42860.83 47816.67 2015-03-15 02:54:15.000 074 21198.45 76.09 42860.84 47816.69 2015-03-15 02:54:16.000 074 21198.45 76.09 42860.84 47816.66 2015-03-15 02:54:17.000 074 21198.47 76.09 42860.83 47816.68 2015-03-15 02:54:18.000 074 21198.50 76.08 42860.83 47816.66 2015-03-15 02:54:19.000 074 21198.50 76.10 42860.80 47816.65 2015-03-15 02:54:20.000 074 21198.49 76.10 42860.78 47816.67 2015-03-15 02:54:21.000 074 21198.49 76.09 42860.81 47816.66 2015-03-15 02:54:22.000 074 21198.49 76.10 42860.82 47816.68 2015-03-15 02:54:23.000 074 21198.54 76.11 42860.81 47816.66 2015-03-15 02:54:24.000 074 21198.50 76.11 42860.77 47816.66 2015-03-15 02:54:25.000 074 21198.50 76.11 42860.79 47816.68 2015-03-15 02:54:26.000 074 21198.52 76.13 42860.78 47816.66 2015-03-15 02:54:27.000 074 21198.54 76.13 42860.79 47816.68 2015-03-15 02:54:28.000 074 21198.55 76.13 42860.77 47816.66 2015-03-15 02:54:29.000 074 21198.53 76.12 42860.77 47816.67 2015-03-15 02:54:30.000 074 21198.54 76.12 42860.77 47816.67 2015-03-15 02:54:31.000 074 21198.53 76.10 42860.77 47816.69 2015-03-15 02:54:32.000 074 21198.55 76.11 42860.77 47816.68 2015-03-15 02:54:33.000 074 21198.56 76.15 42860.80 47816.69 2015-03-15 02:54:34.000 074 21198.55 76.17 42860.82 47816.67 2015-03-15 02:54:35.000 074 21198.55 76.16 42860.81 47816.68 2015-03-15 02:54:36.000 074 21198.53 76.15 42860.80 47816.69 2015-03-15 02:54:37.000 074 21198.54 76.13 42860.82 47816.70 2015-03-15 02:54:38.000 074 21198.55 76.12 42860.84 47816.69 2015-03-15 02:54:39.000 074 21198.56 76.12 42860.83 47816.67 2015-03-15 02:54:40.000 074 21198.57 76.13 42860.81 47816.70 2015-03-15 02:54:41.000 074 21198.61 76.10 42860.82 47816.72 2015-03-15 02:54:42.000 074 21198.63 76.09 42860.84 47816.74 2015-03-15 02:54:43.000 074 21198.63 76.07 42860.87 47816.77 2015-03-15 02:54:44.000 074 21198.66 76.02 42860.90 47816.80 2015-03-15 02:54:45.000 074 21198.70 76.03 42860.91 47816.83 2015-03-15 02:54:46.000 074 21198.70 76.04 42860.96 47816.85 2015-03-15 02:54:47.000 074 21198.69 76.04 42860.96 47816.88 2015-03-15 02:54:48.000 074 21198.72 76.05 42860.97 47816.91 2015-03-15 02:54:49.000 074 21198.70 76.07 42860.96 47816.91 2015-03-15 02:54:50.000 074 21198.70 76.06 42860.95 47816.91 2015-03-15 02:54:51.000 074 21198.68 76.07 42860.98 47816.90 2015-03-15 02:54:52.000 074 21198.68 76.07 42860.98 47816.91 2015-03-15 02:54:53.000 074 21198.68 76.09 42860.97 47816.93 2015-03-15 02:54:54.000 074 21198.63 76.12 42860.99 47816.90 2015-03-15 02:54:55.000 074 21198.66 76.10 42861.01 47816.92 2015-03-15 02:54:56.000 074 21198.67 76.11 42861.01 47816.92 2015-03-15 02:54:57.000 074 21198.64 76.12 42860.94 47816.92 2015-03-15 02:54:58.000 074 21198.63 76.11 42860.99 47816.93 2015-03-15 02:54:59.000 074 21198.62 76.11 42861.01 47816.92 2015-03-15 02:55:00.000 074 21198.62 76.11 42861.03 47816.92 2015-03-15 02:55:01.000 074 21198.57 76.14 42861.01 47816.92 2015-03-15 02:55:02.000 074 21198.58 76.14 42861.00 47816.89 2015-03-15 02:55:03.000 074 21198.57 76.13 42861.01 47816.89 2015-03-15 02:55:04.000 074 21198.55 76.12 42861.02 47816.90 2015-03-15 02:55:05.000 074 21198.55 76.11 42861.03 47816.89 2015-03-15 02:55:06.000 074 21198.51 76.09 42861.04 47816.87 2015-03-15 02:55:07.000 074 21198.52 76.09 42861.02 47816.90 2015-03-15 02:55:08.000 074 21198.52 76.12 42861.04 47816.92 2015-03-15 02:55:09.000 074 21198.50 76.15 42861.02 47816.90 2015-03-15 02:55:10.000 074 21198.49 76.14 42860.98 47816.86 2015-03-15 02:55:11.000 074 21198.48 76.17 42860.97 47816.89 2015-03-15 02:55:12.000 074 21198.46 76.17 42860.98 47816.85 2015-03-15 02:55:13.000 074 21198.46 76.19 42860.95 47816.85 2015-03-15 02:55:14.000 074 21198.47 76.19 42860.94 47816.83 2015-03-15 02:55:15.000 074 21198.46 76.21 42860.93 47816.82 2015-03-15 02:55:16.000 074 21198.47 76.19 42860.93 47816.81 2015-03-15 02:55:17.000 074 21198.47 76.19 42860.93 47816.80 2015-03-15 02:55:18.000 074 21198.46 76.22 42860.91 47816.80 2015-03-15 02:55:19.000 074 21198.46 76.25 42860.88 47816.81 2015-03-15 02:55:20.000 074 21198.49 76.27 42860.86 47816.77 2015-03-15 02:55:21.000 074 21198.48 76.28 42860.85 47816.76 2015-03-15 02:55:22.000 074 21198.49 76.28 42860.85 47816.75 2015-03-15 02:55:23.000 074 21198.50 76.29 42860.81 47816.74 2015-03-15 02:55:24.000 074 21198.53 76.28 42860.80 47816.73 2015-03-15 02:55:25.000 074 21198.54 76.25 42860.84 47816.72 2015-03-15 02:55:26.000 074 21198.55 76.23 42860.86 47816.73 2015-03-15 02:55:27.000 074 21198.55 76.24 42860.87 47816.75 2015-03-15 02:55:28.000 074 21198.55 76.25 42860.85 47816.73 2015-03-15 02:55:29.000 074 21198.59 76.26 42860.83 47816.75 2015-03-15 02:55:30.000 074 21198.61 76.23 42860.81 47816.75 2015-03-15 02:55:31.000 074 21198.60 76.21 42860.81 47816.76 2015-03-15 02:55:32.000 074 21198.60 76.22 42860.82 47816.73 2015-03-15 02:55:33.000 074 21198.60 76.21 42860.80 47816.75 2015-03-15 02:55:34.000 074 21198.59 76.20 42860.83 47816.76 2015-03-15 02:55:35.000 074 21198.58 76.22 42860.83 47816.74 2015-03-15 02:55:36.000 074 21198.59 76.24 42860.83 47816.74 2015-03-15 02:55:37.000 074 21198.59 76.24 42860.83 47816.74 2015-03-15 02:55:38.000 074 21198.60 76.21 42860.82 47816.76 2015-03-15 02:55:39.000 074 21198.58 76.21 42860.82 47816.73 2015-03-15 02:55:40.000 074 21198.57 76.23 42860.83 47816.72 2015-03-15 02:55:41.000 074 21198.57 76.23 42860.80 47816.74 2015-03-15 02:55:42.000 074 21198.59 76.22 42860.77 47816.72 2015-03-15 02:55:43.000 074 21198.61 76.22 42860.80 47816.69 2015-03-15 02:55:44.000 074 21198.58 76.22 42860.82 47816.71 2015-03-15 02:55:45.000 074 21198.57 76.21 42860.82 47816.71 2015-03-15 02:55:46.000 074 21198.57 76.20 42860.77 47816.70 2015-03-15 02:55:47.000 074 21198.54 76.23 42860.76 47816.71 2015-03-15 02:55:48.000 074 21198.55 76.26 42860.77 47816.70 2015-03-15 02:55:49.000 074 21198.51 76.26 42860.78 47816.66 2015-03-15 02:55:50.000 074 21198.50 76.28 42860.78 47816.68 2015-03-15 02:55:51.000 074 21198.50 76.30 42860.72 47816.66 2015-03-15 02:55:52.000 074 21198.49 76.32 42860.75 47816.64 2015-03-15 02:55:53.000 074 21198.50 76.31 42860.76 47816.62 2015-03-15 02:55:54.000 074 21198.48 76.33 42860.75 47816.61 2015-03-15 02:55:55.000 074 21198.44 76.37 42860.71 47816.60 2015-03-15 02:55:56.000 074 21198.44 76.42 42860.66 47816.58 2015-03-15 02:55:57.000 074 21198.41 76.45 42860.67 47816.54 2015-03-15 02:55:58.000 074 21198.39 76.44 42860.67 47816.50 2015-03-15 02:55:59.000 074 21198.38 76.41 42860.64 47816.48 2015-03-15 02:56:00.000 074 21198.38 76.41 42860.66 47816.49 2015-03-15 02:56:01.000 074 21198.40 76.37 42860.67 47816.49 2015-03-15 02:56:02.000 074 21198.44 76.37 42860.66 47816.50 2015-03-15 02:56:03.000 074 21198.41 76.37 42860.70 47816.50 2015-03-15 02:56:04.000 074 21198.41 76.37 42860.70 47816.50 2015-03-15 02:56:05.000 074 21198.42 76.37 42860.68 47816.53 2015-03-15 02:56:06.000 074 21198.40 76.37 42860.68 47816.54 2015-03-15 02:56:07.000 074 21198.39 76.38 42860.71 47816.54 2015-03-15 02:56:08.000 074 21198.36 76.34 42860.72 47816.53 2015-03-15 02:56:09.000 074 21198.37 76.36 42860.74 47816.55 2015-03-15 02:56:10.000 074 21198.37 76.37 42860.76 47816.55 2015-03-15 02:56:11.000 074 21198.39 76.36 42860.74 47816.56 2015-03-15 02:56:12.000 074 21198.40 76.39 42860.74 47816.58 2015-03-15 02:56:13.000 074 21198.38 76.40 42860.75 47816.56 2015-03-15 02:56:14.000 074 21198.36 76.43 42860.74 47816.56 2015-03-15 02:56:15.000 074 21198.36 76.42 42860.74 47816.55 2015-03-15 02:56:16.000 074 21198.36 76.41 42860.76 47816.56 2015-03-15 02:56:17.000 074 21198.34 76.43 42860.72 47816.55 2015-03-15 02:56:18.000 074 21198.32 76.49 42860.73 47816.53 2015-03-15 02:56:19.000 074 21198.29 76.51 42860.73 47816.53 2015-03-15 02:56:20.000 074 21198.26 76.53 42860.74 47816.53 2015-03-15 02:56:21.000 074 21198.28 76.54 42860.74 47816.51 2015-03-15 02:56:22.000 074 21198.28 76.54 42860.69 47816.50 2015-03-15 02:56:23.000 074 21198.26 76.52 42860.69 47816.52 2015-03-15 02:56:24.000 074 21198.29 76.51 42860.68 47816.48 2015-03-15 02:56:25.000 074 21198.28 76.51 42860.72 47816.50 2015-03-15 02:56:26.000 074 21198.27 76.51 42860.72 47816.50 2015-03-15 02:56:27.000 074 21198.29 76.53 42860.73 47816.51 2015-03-15 02:56:28.000 074 21198.27 76.57 42860.73 47816.49 2015-03-15 02:56:29.000 074 21198.26 76.61 42860.69 47816.50 2015-03-15 02:56:30.000 074 21198.25 76.66 42860.67 47816.47 2015-03-15 02:56:31.000 074 21198.22 76.68 42860.65 47816.47 2015-03-15 02:56:32.000 074 21198.23 76.67 42860.64 47816.46 2015-03-15 02:56:33.000 074 21198.22 76.69 42860.66 47816.41 2015-03-15 02:56:34.000 074 21198.24 76.67 42860.67 47816.44 2015-03-15 02:56:35.000 074 21198.25 76.67 42860.68 47816.45 2015-03-15 02:56:36.000 074 21198.28 76.64 42860.71 47816.44 2015-03-15 02:56:37.000 074 21198.26 76.63 42860.72 47816.48 2015-03-15 02:56:38.000 074 21198.25 76.62 42860.73 47816.49 2015-03-15 02:56:39.000 074 21198.23 76.61 42860.74 47816.51 2015-03-15 02:56:40.000 074 21198.25 76.59 42860.73 47816.52 2015-03-15 02:56:41.000 074 21198.27 76.60 42860.75 47816.54 2015-03-15 02:56:42.000 074 21198.28 76.59 42860.78 47816.55 2015-03-15 02:56:43.000 074 21198.24 76.58 42860.77 47816.56 2015-03-15 02:56:44.000 074 21198.22 76.59 42860.76 47816.58 2015-03-15 02:56:45.000 074 21198.23 76.57 42860.82 47816.60 2015-03-15 02:56:46.000 074 21198.26 76.56 42860.79 47816.55 2015-03-15 02:56:47.000 074 21198.28 76.55 42860.80 47816.60 2015-03-15 02:56:48.000 074 21198.28 76.53 42860.82 47816.64 2015-03-15 02:56:49.000 074 21198.30 76.55 42860.84 47816.61 2015-03-15 02:56:50.000 074 21198.31 76.55 42860.84 47816.63 2015-03-15 02:56:51.000 074 21198.32 76.55 42860.86 47816.66 2015-03-15 02:56:52.000 074 21198.32 76.55 42860.89 47816.65 2015-03-15 02:56:53.000 074 21198.33 76.57 42860.88 47816.66 2015-03-15 02:56:54.000 074 21198.33 76.57 42860.88 47816.64 2015-03-15 02:56:55.000 074 21198.34 76.60 42860.87 47816.64 2015-03-15 02:56:56.000 074 21198.32 76.56 42860.85 47816.63 2015-03-15 02:56:57.000 074 21198.32 76.57 42860.83 47816.65 2015-03-15 02:56:58.000 074 21198.32 76.58 42860.84 47816.63 2015-03-15 02:56:59.000 074 21198.32 76.58 42860.82 47816.67 2015-03-15 02:57:00.000 074 21198.31 76.55 42860.83 47816.65 2015-03-15 02:57:01.000 074 21198.33 76.54 42860.84 47816.67 2015-03-15 02:57:02.000 074 21198.31 76.52 42860.83 47816.67 2015-03-15 02:57:03.000 074 21198.29 76.53 42860.82 47816.67 2015-03-15 02:57:04.000 074 21198.32 76.56 42860.86 47816.69 2015-03-15 02:57:05.000 074 21198.36 76.54 42860.85 47816.67 2015-03-15 02:57:06.000 074 21198.40 76.53 42860.83 47816.69 2015-03-15 02:57:07.000 074 21198.40 76.51 42860.83 47816.70 2015-03-15 02:57:08.000 074 21198.41 76.53 42860.87 47816.67 2015-03-15 02:57:09.000 074 21198.40 76.54 42860.84 47816.70 2015-03-15 02:57:10.000 074 21198.38 76.55 42860.82 47816.68 2015-03-15 02:57:11.000 074 21198.40 76.54 42860.82 47816.67 2015-03-15 02:57:12.000 074 21198.43 76.56 42860.83 47816.69 2015-03-15 02:57:13.000 074 21198.43 76.55 42860.82 47816.67 2015-03-15 02:57:14.000 074 21198.43 76.55 42860.82 47816.69 2015-03-15 02:57:15.000 074 21198.41 76.58 42860.83 47816.69 2015-03-15 02:57:16.000 074 21198.45 76.60 42860.81 47816.68 2015-03-15 02:57:17.000 074 21198.45 76.59 42860.81 47816.68 2015-03-15 02:57:18.000 074 21198.43 76.58 42860.83 47816.66 2015-03-15 02:57:19.000 074 21198.45 76.53 42860.82 47816.66 2015-03-15 02:57:20.000 074 21198.44 76.53 42860.84 47816.71 2015-03-15 02:57:21.000 074 21198.45 76.53 42860.85 47816.71 2015-03-15 02:57:22.000 074 21198.45 76.51 42860.87 47816.72 2015-03-15 02:57:23.000 074 21198.48 76.48 42860.87 47816.74 2015-03-15 02:57:24.000 074 21198.50 76.48 42860.89 47816.76 2015-03-15 02:57:25.000 074 21198.51 76.47 42860.92 47816.75 2015-03-15 02:57:26.000 074 21198.50 76.50 42860.91 47816.77 2015-03-15 02:57:27.000 074 21198.49 76.50 42860.92 47816.79 2015-03-15 02:57:28.000 074 21198.47 76.53 42860.94 47816.79 2015-03-15 02:57:29.000 074 21198.45 76.53 42860.91 47816.77 2015-03-15 02:57:30.000 074 21198.44 76.56 42860.91 47816.78 2015-03-15 02:57:31.000 074 21198.42 76.55 42860.90 47816.76 2015-03-15 02:57:32.000 074 21198.41 76.56 42860.88 47816.76 2015-03-15 02:57:33.000 074 21198.41 76.56 42860.90 47816.73 2015-03-15 02:57:34.000 074 21198.39 76.53 42860.93 47816.74 2015-03-15 02:57:35.000 074 21198.40 76.55 42860.94 47816.77 2015-03-15 02:57:36.000 074 21198.39 76.55 42860.94 47816.75 2015-03-15 02:57:37.000 074 21198.39 76.52 42860.95 47816.76 2015-03-15 02:57:38.000 074 21198.40 76.52 42860.98 47816.79 2015-03-15 02:57:39.000 074 21198.39 76.52 42860.99 47816.79 2015-03-15 02:57:40.000 074 21198.40 76.50 42860.98 47816.81 2015-03-15 02:57:41.000 074 21198.40 76.52 42860.99 47816.80 2015-03-15 02:57:42.000 074 21198.37 76.54 42860.99 47816.82 2015-03-15 02:57:43.000 074 21198.38 76.54 42860.98 47816.81 2015-03-15 02:57:44.000 074 21198.38 76.55 42861.00 47816.80 2015-03-15 02:57:45.000 074 21198.37 76.57 42861.01 47816.82 2015-03-15 02:57:46.000 074 21198.35 76.57 42860.98 47816.83 2015-03-15 02:57:47.000 074 21198.33 76.58 42861.00 47816.81 2015-03-15 02:57:48.000 074 21198.31 76.60 42861.01 47816.81 2015-03-15 02:57:49.000 074 21198.32 76.62 42860.98 47816.80 2015-03-15 02:57:50.000 074 21198.34 76.62 42860.98 47816.78 2015-03-15 02:57:51.000 074 21198.33 76.63 42861.02 47816.78 2015-03-15 02:57:52.000 074 21198.33 76.62 42860.99 47816.78 2015-03-15 02:57:53.000 074 21198.31 76.62 42861.00 47816.77 2015-03-15 02:57:54.000 074 21198.31 76.64 42860.94 47816.76 2015-03-15 02:57:55.000 074 21198.30 76.65 42860.98 47816.76 2015-03-15 02:57:56.000 074 21198.28 76.66 42860.99 47816.75 2015-03-15 02:57:57.000 074 21198.27 76.67 42860.96 47816.75 2015-03-15 02:57:58.000 074 21198.28 76.66 42860.95 47816.73 2015-03-15 02:57:59.000 074 21198.28 76.67 42860.96 47816.73 2015-03-15 02:58:00.000 074 21198.28 76.68 42860.97 47816.76 2015-03-15 02:58:01.000 074 21198.24 76.68 42860.97 47816.74 2015-03-15 02:58:02.000 074 21198.25 76.69 42860.93 47816.73 2015-03-15 02:58:03.000 074 21198.23 76.67 42860.90 47816.72 2015-03-15 02:58:04.000 074 21198.16 76.67 42860.91 47816.70 2015-03-15 02:58:05.000 074 21198.17 76.64 42860.97 47816.71 2015-03-15 02:58:06.000 074 21198.19 76.63 42861.00 47816.73 2015-03-15 02:58:07.000 074 21198.19 76.61 42861.01 47816.73 2015-03-15 02:58:08.000 074 21198.19 76.61 42861.05 47816.74 2015-03-15 02:58:09.000 074 21198.19 76.60 42861.06 47816.76 2015-03-15 02:58:10.000 074 21198.17 76.59 42861.04 47816.77 2015-03-15 02:58:11.000 074 21198.16 76.63 42861.01 47816.78 2015-03-15 02:58:12.000 074 21198.13 76.68 42861.04 47816.78 2015-03-15 02:58:13.000 074 21198.12 76.69 42861.03 47816.73 2015-03-15 02:58:14.000 074 21198.14 76.71 42860.98 47816.72 2015-03-15 02:58:15.000 074 21198.15 76.71 42860.97 47816.70 2015-03-15 02:58:16.000 074 21198.16 76.67 42861.01 47816.71 2015-03-15 02:58:17.000 074 21198.18 76.62 42861.03 47816.71 2015-03-15 02:58:18.000 074 21198.16 76.61 42861.02 47816.71 2015-03-15 02:58:19.000 074 21198.19 76.58 42861.04 47816.75 2015-03-15 02:58:20.000 074 21198.19 76.59 42861.03 47816.77 2015-03-15 02:58:21.000 074 21198.21 76.60 42861.06 47816.77 2015-03-15 02:58:22.000 074 21198.20 76.60 42861.07 47816.78 2015-03-15 02:58:23.000 074 21198.22 76.62 42861.07 47816.80 2015-03-15 02:58:24.000 074 21198.26 76.62 42861.05 47816.82 2015-03-15 02:58:25.000 074 21198.26 76.62 42861.04 47816.82 2015-03-15 02:58:26.000 074 21198.24 76.63 42861.03 47816.80 2015-03-15 02:58:27.000 074 21198.24 76.65 42861.06 47816.82 2015-03-15 02:58:28.000 074 21198.28 76.65 42861.05 47816.83 2015-03-15 02:58:29.000 074 21198.27 76.65 42861.06 47816.83 2015-03-15 02:58:30.000 074 21198.25 76.65 42861.07 47816.83 2015-03-15 02:58:31.000 074 21198.26 76.66 42861.08 47816.82 2015-03-15 02:58:32.000 074 21198.23 76.69 42861.05 47816.80 2015-03-15 02:58:33.000 074 21198.24 76.71 42861.02 47816.81 2015-03-15 02:58:34.000 074 21198.22 76.70 42861.02 47816.82 2015-03-15 02:58:35.000 074 21198.23 76.70 42861.02 47816.79 2015-03-15 02:58:36.000 074 21198.22 76.72 42861.01 47816.79 2015-03-15 02:58:37.000 074 21198.20 76.77 42860.98 47816.78 2015-03-15 02:58:38.000 074 21198.20 76.80 42860.95 47816.75 2015-03-15 02:58:39.000 074 21198.18 76.86 42860.88 47816.73 2015-03-15 02:58:40.000 074 21198.18 76.89 42860.90 47816.69 2015-03-15 02:58:41.000 074 21198.18 76.89 42860.92 47816.65 2015-03-15 02:58:42.000 074 21198.19 76.88 42860.90 47816.64 2015-03-15 02:58:43.000 074 21198.20 76.88 42860.89 47816.62 2015-03-15 02:58:44.000 074 21198.19 76.90 42860.85 47816.63 2015-03-15 02:58:45.000 074 21198.17 76.91 42860.84 47816.61 2015-03-15 02:58:46.000 074 21198.18 76.91 42860.84 47816.61 2015-03-15 02:58:47.000 074 21198.15 76.90 42860.83 47816.61 2015-03-15 02:58:48.000 074 21198.14 76.91 42860.84 47816.59 2015-03-15 02:58:49.000 074 21198.15 76.92 42860.84 47816.58 2015-03-15 02:58:50.000 074 21198.17 76.91 42860.82 47816.56 2015-03-15 02:58:51.000 074 21198.17 76.91 42860.86 47816.61 2015-03-15 02:58:52.000 074 21198.18 76.93 42860.85 47816.60 2015-03-15 02:58:53.000 074 21198.15 76.99 42860.87 47816.58 2015-03-15 02:58:54.000 074 21198.12 77.04 42860.81 47816.60 2015-03-15 02:58:55.000 074 21198.13 77.05 42860.78 47816.53 2015-03-15 02:58:56.000 074 21198.15 77.08 42860.77 47816.52 2015-03-15 02:58:57.000 074 21198.14 77.09 42860.80 47816.52 2015-03-15 02:58:58.000 074 21198.10 77.07 42860.76 47816.51 2015-03-15 02:58:59.000 074 21198.13 77.07 42860.74 47816.49 2015-03-15 02:59:00.000 074 21198.15 77.04 42860.77 47816.50 2015-03-15 02:59:01.000 074 21198.13 77.02 42860.77 47816.54 2015-03-15 02:59:02.000 074 21198.16 77.03 42860.82 47816.53 2015-03-15 02:59:03.000 074 21198.15 77.02 42860.83 47816.58 2015-03-15 02:59:04.000 074 21198.13 77.02 42860.83 47816.56 2015-03-15 02:59:05.000 074 21198.13 77.01 42860.87 47816.58 2015-03-15 02:59:06.000 074 21198.15 77.05 42860.86 47816.58 2015-03-15 02:59:07.000 074 21198.14 77.08 42860.85 47816.60 2015-03-15 02:59:08.000 074 21198.13 77.07 42860.88 47816.58 2015-03-15 02:59:09.000 074 21198.12 77.08 42860.87 47816.59 2015-03-15 02:59:10.000 074 21198.12 77.08 42860.85 47816.60 2015-03-15 02:59:11.000 074 21198.15 77.06 42860.87 47816.59 2015-03-15 02:59:12.000 074 21198.14 77.09 42860.87 47816.59 2015-03-15 02:59:13.000 074 21198.14 77.09 42860.87 47816.61 2015-03-15 02:59:14.000 074 21198.12 77.10 42860.87 47816.58 2015-03-15 02:59:15.000 074 21198.12 77.11 42860.87 47816.58 2015-03-15 02:59:16.000 074 21198.10 77.10 42860.85 47816.60 2015-03-15 02:59:17.000 074 21198.10 77.10 42860.87 47816.57 2015-03-15 02:59:18.000 074 21198.08 77.13 42860.86 47816.59 2015-03-15 02:59:19.000 074 21198.09 77.16 42860.86 47816.58 2015-03-15 02:59:20.000 074 21198.08 77.14 42860.87 47816.58 2015-03-15 02:59:21.000 074 21198.08 77.16 42860.87 47816.57 2015-03-15 02:59:22.000 074 21198.10 77.14 42860.87 47816.56 2015-03-15 02:59:23.000 074 21198.12 77.14 42860.86 47816.56 2015-03-15 02:59:24.000 074 21198.10 77.12 42860.87 47816.56 2015-03-15 02:59:25.000 074 21198.10 77.12 42860.88 47816.57 2015-03-15 02:59:26.000 074 21198.08 77.11 42860.89 47816.58 2015-03-15 02:59:27.000 074 21198.08 77.11 42860.88 47816.59 2015-03-15 02:59:28.000 074 21198.08 77.13 42860.86 47816.59 2015-03-15 02:59:29.000 074 21198.06 77.16 42860.84 47816.56 2015-03-15 02:59:30.000 074 21198.06 77.20 42860.84 47816.55 2015-03-15 02:59:31.000 074 21198.05 77.22 42860.82 47816.52 2015-03-15 02:59:32.000 074 21198.07 77.23 42860.82 47816.49 2015-03-15 02:59:33.000 074 21198.11 77.22 42860.79 47816.52 2015-03-15 02:59:34.000 074 21198.09 77.17 42860.82 47816.52 2015-03-15 02:59:35.000 074 21198.11 77.14 42860.83 47816.54 2015-03-15 02:59:36.000 074 21198.11 77.17 42860.86 47816.56 2015-03-15 02:59:37.000 074 21198.12 77.15 42860.87 47816.58 2015-03-15 02:59:38.000 074 21198.10 77.14 42860.86 47816.59 2015-03-15 02:59:39.000 074 21198.14 77.14 42860.89 47816.62 2015-03-15 02:59:40.000 074 21198.16 77.15 42860.90 47816.59 2015-03-15 02:59:41.000 074 21198.20 77.17 42860.89 47816.63 2015-03-15 02:59:42.000 074 21198.21 77.16 42860.92 47816.62 2015-03-15 02:59:43.000 074 21198.20 77.15 42860.89 47816.63 2015-03-15 02:59:44.000 074 21198.20 77.15 42860.92 47816.66 2015-03-15 02:59:45.000 074 21198.22 77.16 42860.94 47816.65 2015-03-15 02:59:46.000 074 21198.24 77.12 42860.94 47816.67 2015-03-15 02:59:47.000 074 21198.27 77.14 42860.92 47816.69 2015-03-15 02:59:48.000 074 21198.31 77.13 42860.94 47816.72 2015-03-15 02:59:49.000 074 21198.33 77.13 42860.96 47816.76 2015-03-15 02:59:50.000 074 21198.32 77.14 42860.98 47816.76 2015-03-15 02:59:51.000 074 21198.35 77.11 42860.97 47816.77 2015-03-15 02:59:52.000 074 21198.40 77.10 42860.98 47816.78 2015-03-15 02:59:53.000 074 21198.42 77.10 42861.01 47816.82 2015-03-15 02:59:54.000 074 21198.44 77.09 42861.02 47816.81 2015-03-15 02:59:55.000 074 21198.46 77.10 42861.01 47816.85 2015-03-15 02:59:56.000 074 21198.44 77.10 42861.02 47816.84 2015-03-15 02:59:57.000 074 21198.46 77.13 42861.06 47816.86 2015-03-15 02:59:58.000 074 21198.51 77.13 42861.03 47816.87 2015-03-15 02:59:59.000 074 21198.49 77.12 42861.03 47816.86 2015-03-15 03:00:00.000 074 21198.50 77.11 42861.05 47816.90 2015-03-15 03:00:01.000 074 21198.51 77.14 42861.01 47816.90 2015-03-15 03:00:02.000 074 21198.50 77.13 42861.03 47816.90 2015-03-15 03:00:03.000 074 21198.50 77.13 42861.01 47816.93 2015-03-15 03:00:04.000 074 21198.48 77.11 42861.04 47816.92 2015-03-15 03:00:05.000 074 21198.49 77.13 42861.04 47816.94 2015-03-15 03:00:06.000 074 21198.51 77.12 42861.04 47816.91 2015-03-15 03:00:07.000 074 21198.53 77.12 42861.04 47816.91 2015-03-15 03:00:08.000 074 21198.53 77.14 42861.02 47816.95 2015-03-15 03:00:09.000 074 21198.54 77.11 42861.04 47816.93 2015-03-15 03:00:10.000 074 21198.51 77.11 42861.06 47816.93 2015-03-15 03:00:11.000 074 21198.47 77.11 42861.04 47816.90 2015-03-15 03:00:12.000 074 21198.49 77.11 42861.02 47816.90 2015-03-15 03:00:13.000 074 21198.48 77.09 42861.01 47816.90 2015-03-15 03:00:14.000 074 21198.46 77.09 42861.02 47816.88 2015-03-15 03:00:15.000 074 21198.48 77.10 42861.00 47816.85 2015-03-15 03:00:16.000 074 21198.46 77.11 42861.01 47816.87 2015-03-15 03:00:17.000 074 21198.44 77.12 42860.98 47816.85 2015-03-15 03:00:18.000 074 21198.44 77.15 42860.98 47816.84 2015-03-15 03:00:19.000 074 21198.43 77.17 42860.99 47816.80 2015-03-15 03:00:20.000 074 21198.38 77.18 42860.97 47816.81 2015-03-15 03:00:21.000 074 21198.38 77.17 42860.94 47816.79 2015-03-15 03:00:22.000 074 21198.39 77.17 42860.94 47816.81 2015-03-15 03:00:23.000 074 21198.40 77.20 42860.92 47816.76 2015-03-15 03:00:24.000 074 21198.37 77.21 42860.91 47816.75 2015-03-15 03:00:25.000 074 21198.37 77.21 42860.90 47816.74 2015-03-15 03:00:26.000 074 21198.38 77.20 42860.89 47816.76 2015-03-15 03:00:27.000 074 21198.37 77.20 42860.89 47816.76 2015-03-15 03:00:28.000 074 21198.34 77.24 42860.89 47816.74 2015-03-15 03:00:29.000 074 21198.30 77.30 42860.89 47816.75 2015-03-15 03:00:30.000 074 21198.35 77.33 42860.85 47816.71 2015-03-15 03:00:31.000 074 21198.34 77.34 42860.82 47816.66 2015-03-15 03:00:32.000 074 21198.30 77.32 42860.82 47816.69 2015-03-15 03:00:33.000 074 21198.30 77.33 42860.83 47816.66 2015-03-15 03:00:34.000 074 21198.29 77.33 42860.81 47816.63 2015-03-15 03:00:35.000 074 21198.28 77.35 42860.83 47816.62 2015-03-15 03:00:36.000 074 21198.28 77.35 42860.80 47816.60 2015-03-15 03:00:37.000 074 21198.26 77.34 42860.80 47816.62 2015-03-15 03:00:38.000 074 21198.25 77.35 42860.79 47816.62 2015-03-15 03:00:39.000 074 21198.26 77.32 42860.78 47816.60 2015-03-15 03:00:40.000 074 21198.24 77.32 42860.78 47816.61 2015-03-15 03:00:41.000 074 21198.25 77.34 42860.81 47816.60 2015-03-15 03:00:42.000 074 21198.24 77.32 42860.83 47816.62 2015-03-15 03:00:43.000 074 21198.26 77.32 42860.83 47816.60 2015-03-15 03:00:44.000 074 21198.25 77.33 42860.84 47816.62 2015-03-15 03:00:45.000 074 21198.24 77.33 42860.83 47816.63 2015-03-15 03:00:46.000 074 21198.26 77.35 42860.83 47816.61 2015-03-15 03:00:47.000 074 21198.27 77.35 42860.86 47816.64 2015-03-15 03:00:48.000 074 21198.29 77.34 42860.85 47816.62 2015-03-15 03:00:49.000 074 21198.25 77.35 42860.82 47816.63 2015-03-15 03:00:50.000 074 21198.25 77.34 42860.83 47816.64 2015-03-15 03:00:51.000 074 21198.26 77.32 42860.84 47816.64 2015-03-15 03:00:52.000 074 21198.28 77.31 42860.82 47816.64 2015-03-15 03:00:53.000 074 21198.28 77.33 42860.82 47816.65 2015-03-15 03:00:54.000 074 21198.32 77.31 42860.84 47816.66 2015-03-15 03:00:55.000 074 21198.31 77.32 42860.87 47816.67 2015-03-15 03:00:56.000 074 21198.32 77.37 42860.87 47816.66 2015-03-15 03:00:57.000 074 21198.30 77.37 42860.82 47816.68 2015-03-15 03:00:58.000 074 21198.36 77.37 42860.82 47816.67 2015-03-15 03:00:59.000 074 21198.39 77.38 42860.83 47816.66 2015-03-15 03:01:00.000 074 21198.42 77.36 42860.81 47816.69 2015-03-15 03:01:01.000 074 21198.47 77.35 42860.80 47816.68 2015-03-15 03:01:02.000 074 21198.47 77.32 42860.81 47816.68 2015-03-15 03:01:03.000 074 21198.47 77.33 42860.82 47816.70 2015-03-15 03:01:04.000 074 21198.46 77.36 42860.82 47816.69 2015-03-15 03:01:05.000 074 21198.45 77.35 42860.83 47816.71 2015-03-15 03:01:06.000 074 21198.46 77.32 42860.84 47816.70 2015-03-15 03:01:07.000 074 21198.47 77.31 42860.83 47816.70 2015-03-15 03:01:08.000 074 21198.51 77.30 42860.83 47816.72 2015-03-15 03:01:09.000 074 21198.46 77.29 42860.83 47816.75 2015-03-15 03:01:10.000 074 21198.52 77.28 42860.84 47816.76 2015-03-15 03:01:11.000 074 21198.55 77.28 42860.87 47816.76 2015-03-15 03:01:12.000 074 21198.53 77.28 42860.86 47816.77 2015-03-15 03:01:13.000 074 21198.54 77.25 42860.87 47816.78 2015-03-15 03:01:14.000 074 21198.54 77.23 42860.86 47816.77 2015-03-15 03:01:15.000 074 21198.57 77.20 42860.86 47816.80 2015-03-15 03:01:16.000 074 21198.57 77.17 42860.89 47816.80 2015-03-15 03:01:17.000 074 21198.60 77.15 42860.90 47816.83 2015-03-15 03:01:18.000 074 21198.63 77.14 42860.92 47816.85 2015-03-15 03:01:19.000 074 21198.67 77.10 42860.97 47816.89 2015-03-15 03:01:20.000 074 21198.70 77.08 42860.96 47816.89 2015-03-15 03:01:21.000 074 21198.71 77.07 42860.98 47816.94 2015-03-15 03:01:22.000 074 21198.72 77.08 42861.03 47816.96 2015-03-15 03:01:23.000 074 21198.74 77.07 42861.03 47816.98 2015-03-15 03:01:24.000 074 21198.78 77.06 42861.02 47817.01 2015-03-15 03:01:25.000 074 21198.81 77.06 42861.03 47817.01 2015-03-15 03:01:26.000 074 21198.83 77.05 42861.03 47817.03 2015-03-15 03:01:27.000 074 21198.84 77.03 42861.04 47817.04 2015-03-15 03:01:28.000 074 21198.81 77.03 42861.04 47817.04 2015-03-15 03:01:29.000 074 21198.81 77.05 42861.06 47817.06 2015-03-15 03:01:30.000 074 21198.84 77.04 42861.07 47817.05 2015-03-15 03:01:31.000 074 21198.85 77.09 42861.05 47817.05 2015-03-15 03:01:32.000 074 21198.85 77.12 42861.03 47817.03 2015-03-15 03:01:33.000 074 21198.85 77.11 42861.02 47817.01 2015-03-15 03:01:34.000 074 21198.84 77.11 42861.01 47817.02 2015-03-15 03:01:35.000 074 21198.85 77.11 42860.98 47817.02 2015-03-15 03:01:36.000 074 21198.85 77.11 42860.96 47817.01 2015-03-15 03:01:37.000 074 21198.83 77.18 42860.95 47817.01 2015-03-15 03:01:38.000 074 21198.81 77.21 42860.94 47816.97 2015-03-15 03:01:39.000 074 21198.81 77.23 42860.93 47816.93 2015-03-15 03:01:40.000 074 21198.82 77.25 42860.90 47816.92 2015-03-15 03:01:41.000 074 21198.83 77.26 42860.87 47816.90 2015-03-15 03:01:42.000 074 21198.83 77.28 42860.86 47816.88 2015-03-15 03:01:43.000 074 21198.83 77.29 42860.87 47816.87 2015-03-15 03:01:44.000 074 21198.85 77.28 42860.85 47816.89 2015-03-15 03:01:45.000 074 21198.87 77.27 42860.85 47816.89 2015-03-15 03:01:46.000 074 21198.88 77.30 42860.85 47816.88 2015-03-15 03:01:47.000 074 21198.88 77.31 42860.87 47816.88 2015-03-15 03:01:48.000 074 21198.86 77.32 42860.88 47816.92 2015-03-15 03:01:49.000 074 21198.87 77.34 42860.88 47816.92 2015-03-15 03:01:50.000 074 21198.88 77.35 42860.87 47816.89 2015-03-15 03:01:51.000 074 21198.86 77.36 42860.80 47816.90 2015-03-15 03:01:52.000 074 21198.85 77.40 42860.82 47816.88 2015-03-15 03:01:53.000 074 21198.85 77.45 42860.84 47816.89 2015-03-15 03:01:54.000 074 21198.85 77.43 42860.79 47816.90 2015-03-15 03:01:55.000 074 21198.84 77.43 42860.79 47816.90 2015-03-15 03:01:56.000 074 21198.85 77.44 42860.81 47816.89 2015-03-15 03:01:57.000 074 21198.86 77.44 42860.81 47816.89 2015-03-15 03:01:58.000 074 21198.89 77.48 42860.84 47816.89 2015-03-15 03:01:59.000 074 21198.85 77.52 42860.85 47816.89 2015-03-15 03:02:00.000 074 21198.83 77.55 42860.81 47816.87 2015-03-15 03:02:01.000 074 21198.85 77.56 42860.78 47816.83 2015-03-15 03:02:02.000 074 21198.84 77.60 42860.75 47816.84 2015-03-15 03:02:03.000 074 21198.85 77.62 42860.73 47816.78 2015-03-15 03:02:04.000 074 21198.85 77.60 42860.75 47816.79 2015-03-15 03:02:05.000 074 21198.84 77.61 42860.74 47816.77 2015-03-15 03:02:06.000 074 21198.85 77.61 42860.71 47816.77 2015-03-15 03:02:07.000 074 21198.84 77.61 42860.69 47816.76 2015-03-15 03:02:08.000 074 21198.85 77.61 42860.69 47816.76 2015-03-15 03:02:09.000 074 21198.85 77.61 42860.69 47816.77 2015-03-15 03:02:10.000 074 21198.84 77.60 42860.69 47816.75 2015-03-15 03:02:11.000 074 21198.83 77.62 42860.68 47816.77 2015-03-15 03:02:12.000 074 21198.83 77.65 42860.68 47816.75 2015-03-15 03:02:13.000 074 21198.83 77.69 42860.64 47816.77 2015-03-15 03:02:14.000 074 21198.81 77.73 42860.61 47816.72 2015-03-15 03:02:15.000 074 21198.78 77.76 42860.60 47816.70 2015-03-15 03:02:16.000 074 21198.77 77.76 42860.60 47816.68 2015-03-15 03:02:17.000 074 21198.79 77.78 42860.57 47816.66 2015-03-15 03:02:18.000 074 21198.77 77.77 42860.59 47816.65 2015-03-15 03:02:19.000 074 21198.76 77.77 42860.57 47816.63 2015-03-15 03:02:20.000 074 21198.75 77.78 42860.56 47816.61 2015-03-15 03:02:21.000 074 21198.75 77.79 42860.56 47816.64 2015-03-15 03:02:22.000 074 21198.75 77.79 42860.60 47816.64 2015-03-15 03:02:23.000 074 21198.73 77.80 42860.59 47816.62 2015-03-15 03:02:24.000 074 21198.76 77.79 42860.56 47816.58 2015-03-15 03:02:25.000 074 21198.77 77.79 42860.58 47816.61 2015-03-15 03:02:26.000 074 21198.78 77.77 42860.60 47816.63 2015-03-15 03:02:27.000 074 21198.76 77.76 42860.58 47816.60 2015-03-15 03:02:28.000 074 21198.77 77.76 42860.58 47816.62 2015-03-15 03:02:29.000 074 21198.78 77.75 42860.58 47816.62 2015-03-15 03:02:30.000 074 21198.79 77.74 42860.58 47816.60 2015-03-15 03:02:31.000 074 21198.78 77.72 42860.61 47816.63 2015-03-15 03:02:32.000 074 21198.79 77.67 42860.60 47816.63 2015-03-15 03:02:33.000 074 21198.79 77.66 42860.63 47816.64 2015-03-15 03:02:34.000 074 21198.80 77.69 42860.63 47816.64 2015-03-15 03:02:35.000 074 21198.81 77.68 42860.62 47816.66 2015-03-15 03:02:36.000 074 21198.83 77.71 42860.60 47816.70 2015-03-15 03:02:37.000 074 21198.86 77.71 42860.61 47816.68 2015-03-15 03:02:38.000 074 21198.85 77.70 42860.61 47816.68 2015-03-15 03:02:39.000 074 21198.86 77.70 42860.57 47816.67 2015-03-15 03:02:40.000 074 21198.88 77.63 42860.62 47816.66 2015-03-15 03:02:41.000 074 21198.86 77.56 42860.66 47816.68 2015-03-15 03:02:42.000 074 21198.86 77.49 42860.70 47816.71 2015-03-15 03:02:43.000 074 21198.84 77.44 42860.75 47816.77 2015-03-15 03:02:44.000 074 21198.84 77.43 42860.82 47816.83 2015-03-15 03:02:45.000 074 21198.85 77.45 42860.85 47816.87 2015-03-15 03:02:46.000 074 21198.83 77.44 42860.85 47816.90 2015-03-15 03:02:47.000 074 21198.84 77.39 42860.91 47816.93 2015-03-15 03:02:48.000 074 21198.82 77.40 42860.93 47816.94 2015-03-15 03:02:49.000 074 21198.81 77.42 42860.91 47816.96 2015-03-15 03:02:50.000 074 21198.83 77.40 42860.93 47816.99 2015-03-15 03:02:51.000 074 21198.85 77.41 42860.98 47817.00 2015-03-15 03:02:52.000 074 21198.81 77.43 42860.98 47816.99 2015-03-15 03:02:53.000 074 21198.80 77.44 42860.96 47817.01 2015-03-15 03:02:54.000 074 21198.80 77.45 42860.98 47817.00 2015-03-15 03:02:55.000 074 21198.82 77.45 42860.98 47817.00 2015-03-15 03:02:56.000 074 21198.82 77.43 42861.01 47817.01 2015-03-15 03:02:57.000 074 21198.88 77.42 42860.98 47817.02 2015-03-15 03:02:58.000 074 21198.87 77.42 42860.98 47817.02 2015-03-15 03:02:59.000 074 21198.88 77.42 42860.98 47817.01 2015-03-15 03:03:00.000 074 21198.89 77.43 42860.99 47817.03 2015-03-15 03:03:01.000 074 21198.91 77.43 42861.00 47817.05 2015-03-15 03:03:02.000 074 21198.93 77.44 42860.96 47817.04 2015-03-15 03:03:03.000 074 21198.91 77.44 42860.99 47817.03 2015-03-15 03:03:04.000 074 21198.92 77.45 42860.99 47817.05 2015-03-15 03:03:05.000 074 21198.94 77.43 42861.00 47817.05 2015-03-15 03:03:06.000 074 21198.94 77.45 42860.99 47817.03 2015-03-15 03:03:07.000 074 21198.92 77.44 42861.02 47817.05 2015-03-15 03:03:08.000 074 21198.92 77.45 42861.00 47817.06 2015-03-15 03:03:09.000 074 21198.88 77.46 42860.98 47817.06 2015-03-15 03:03:10.000 074 21198.89 77.45 42861.03 47817.06 2015-03-15 03:03:11.000 074 21198.89 77.47 42861.02 47817.07 2015-03-15 03:03:12.000 074 21198.90 77.47 42861.02 47817.07 2015-03-15 03:03:13.000 074 21198.90 77.43 42861.03 47817.06 2015-03-15 03:03:14.000 074 21198.90 77.43 42861.03 47817.06 2015-03-15 03:03:15.000 074 21198.87 77.46 42861.05 47817.05 2015-03-15 03:03:16.000 074 21198.88 77.45 42861.03 47817.06 2015-03-15 03:03:17.000 074 21198.89 77.44 42861.01 47817.09 2015-03-15 03:03:18.000 074 21198.84 77.47 42861.00 47817.06 2015-03-15 03:03:19.000 074 21198.84 77.48 42861.04 47817.06 2015-03-15 03:03:20.000 074 21198.88 77.48 42861.04 47817.07 2015-03-15 03:03:21.000 074 21198.84 77.47 42861.02 47817.06 2015-03-15 03:03:22.000 074 21198.86 77.48 42861.04 47817.05 2015-03-15 03:03:23.000 074 21198.86 77.48 42861.08 47817.05 2015-03-15 03:03:24.000 074 21198.81 77.51 42861.04 47817.03 2015-03-15 03:03:25.000 074 21198.78 77.53 42861.03 47817.04 2015-03-15 03:03:26.000 074 21198.75 77.54 42860.98 47817.00 2015-03-15 03:03:27.000 074 21198.73 77.56 42860.98 47817.00 2015-03-15 03:03:28.000 074 21198.69 77.58 42860.97 47816.96 2015-03-15 03:03:29.000 074 21198.63 77.59 42860.93 47816.95 2015-03-15 03:03:30.000 074 21198.65 77.62 42860.88 47816.90 2015-03-15 03:03:31.000 074 21198.62 77.63 42860.87 47816.84 2015-03-15 03:03:32.000 074 21198.62 77.63 42860.85 47816.83 2015-03-15 03:03:33.000 074 21198.61 77.67 42860.86 47816.82 2015-03-15 03:03:34.000 074 21198.63 77.69 42860.83 47816.79 2015-03-15 03:03:35.000 074 21198.65 77.69 42860.80 47816.79 2015-03-15 03:03:36.000 074 21198.66 77.71 42860.74 47816.75 2015-03-15 03:03:37.000 074 21198.69 77.70 42860.73 47816.76 2015-03-15 03:03:38.000 074 21198.74 77.66 42860.73 47816.74 2015-03-15 03:03:39.000 074 21198.77 77.64 42860.74 47816.78 2015-03-15 03:03:40.000 074 21198.78 77.64 42860.75 47816.78 2015-03-15 03:03:41.000 074 21198.81 77.63 42860.77 47816.80 2015-03-15 03:03:42.000 074 21198.81 77.62 42860.79 47816.82 2015-03-15 03:03:43.000 074 21198.86 77.61 42860.79 47816.82 2015-03-15 03:03:44.000 074 21198.87 77.60 42860.78 47816.84 2015-03-15 03:03:45.000 074 21198.87 77.61 42860.81 47816.85 2015-03-15 03:03:46.000 074 21198.88 77.60 42860.85 47816.86 2015-03-15 03:03:47.000 074 21198.88 77.61 42860.82 47816.87 2015-03-15 03:03:48.000 074 21198.89 77.64 42860.79 47816.89 2015-03-15 03:03:49.000 074 21198.87 77.63 42860.79 47816.88 2015-03-15 03:03:50.000 074 21198.90 77.62 42860.81 47816.91 2015-03-15 03:03:51.000 074 21198.93 77.61 42860.86 47816.91 2015-03-15 03:03:52.000 074 21198.96 77.61 42860.86 47816.93 2015-03-15 03:03:53.000 074 21198.97 77.62 42860.85 47816.96 2015-03-15 03:03:54.000 074 21198.96 77.63 42860.86 47816.93 2015-03-15 03:03:55.000 074 21198.95 77.60 42860.87 47816.97 2015-03-15 03:03:56.000 074 21198.96 77.59 42860.89 47816.97 2015-03-15 03:03:57.000 074 21198.98 77.61 42860.91 47816.97 2015-03-15 03:03:58.000 074 21198.98 77.63 42860.89 47816.99 2015-03-15 03:03:59.000 074 21198.97 77.63 42860.90 47816.98 2015-03-15 03:04:00.000 074 21198.98 77.65 42860.91 47817.02 2015-03-15 03:04:01.000 074 21199.01 77.62 42860.94 47816.99 2015-03-15 03:04:02.000 074 21199.02 77.60 42860.93 47817.02 2015-03-15 03:04:03.000 074 21198.98 77.59 42860.95 47817.03 2015-03-15 03:04:04.000 074 21198.98 77.57 42860.98 47817.04 2015-03-15 03:04:05.000 074 21199.00 77.54 42861.01 47817.06 2015-03-15 03:04:06.000 074 21199.02 77.55 42861.06 47817.09 2015-03-15 03:04:07.000 074 21199.00 77.57 42861.07 47817.12 2015-03-15 03:04:08.000 074 21198.96 77.57 42861.06 47817.15 2015-03-15 03:04:09.000 074 21198.98 77.58 42861.06 47817.16 2015-03-15 03:04:10.000 074 21199.03 77.60 42861.08 47817.13 2015-03-15 03:04:11.000 074 21199.00 77.61 42861.09 47817.16 2015-03-15 03:04:12.000 074 21199.01 77.61 42861.05 47817.17 2015-03-15 03:04:13.000 074 21199.01 77.62 42861.04 47817.17 2015-03-15 03:04:14.000 074 21199.01 77.61 42861.09 47817.15 2015-03-15 03:04:15.000 074 21198.98 77.61 42861.10 47817.17 2015-03-15 03:04:16.000 074 21198.96 77.61 42861.11 47817.19 2015-03-15 03:04:17.000 074 21198.98 77.59 42861.10 47817.15 2015-03-15 03:04:18.000 074 21198.96 77.58 42861.09 47817.18 2015-03-15 03:04:19.000 074 21198.98 77.59 42861.11 47817.19 2015-03-15 03:04:20.000 074 21199.02 77.57 42861.12 47817.20 2015-03-15 03:04:21.000 074 21199.04 77.59 42861.16 47817.21 2015-03-15 03:04:22.000 074 21199.06 77.63 42861.13 47817.23 2015-03-15 03:04:23.000 074 21199.09 77.68 42861.09 47817.24 2015-03-15 03:04:24.000 074 21199.11 77.67 42861.07 47817.23 2015-03-15 03:04:25.000 074 21199.13 77.67 42861.05 47817.21 2015-03-15 03:04:26.000 074 21199.16 77.69 42861.02 47817.19 2015-03-15 03:04:27.000 074 21199.14 77.68 42861.00 47817.19 2015-03-15 03:04:28.000 074 21199.14 77.69 42861.00 47817.18 2015-03-15 03:04:29.000 074 21199.15 77.70 42861.00 47817.16 2015-03-15 03:04:30.000 074 21199.14 77.72 42860.96 47817.12 2015-03-15 03:04:31.000 074 21199.06 77.76 42860.91 47817.12 2015-03-15 03:04:32.000 074 21199.05 77.79 42860.85 47817.06 2015-03-15 03:04:33.000 074 21199.05 77.81 42860.83 47817.05 2015-03-15 03:04:34.000 074 21199.05 77.80 42860.83 47816.98 2015-03-15 03:04:35.000 074 21199.07 77.78 42860.82 47816.96 2015-03-15 03:04:36.000 074 21199.06 77.78 42860.82 47816.93 2015-03-15 03:04:37.000 074 21199.05 77.78 42860.78 47816.93 2015-03-15 03:04:38.000 074 21199.01 77.77 42860.75 47816.93 2015-03-15 03:04:39.000 074 21199.00 77.77 42860.73 47816.90 2015-03-15 03:04:40.000 074 21198.99 77.76 42860.73 47816.87 2015-03-15 03:04:41.000 074 21198.99 77.75 42860.71 47816.89 2015-03-15 03:04:42.000 074 21198.97 77.74 42860.71 47816.87 2015-03-15 03:04:43.000 074 21198.93 77.74 42860.73 47816.86 2015-03-15 03:04:44.000 074 21198.92 77.72 42860.73 47816.83 2015-03-15 03:04:45.000 074 21198.93 77.73 42860.73 47816.85 2015-03-15 03:04:46.000 074 21198.94 77.71 42860.73 47816.84 2015-03-15 03:04:47.000 074 21198.93 77.70 42860.71 47816.84 2015-03-15 03:04:48.000 074 21198.95 77.68 42860.72 47816.86 2015-03-15 03:04:49.000 074 21198.95 77.70 42860.72 47816.86 2015-03-15 03:04:50.000 074 21198.92 77.70 42860.73 47816.86 2015-03-15 03:04:51.000 074 21198.93 77.73 42860.73 47816.86 2015-03-15 03:04:52.000 074 21198.93 77.72 42860.73 47816.82 2015-03-15 03:04:53.000 074 21198.89 77.69 42860.77 47816.83 2015-03-15 03:04:54.000 074 21198.91 77.71 42860.78 47816.83 2015-03-15 03:04:55.000 074 21198.89 77.69 42860.74 47816.82 2015-03-15 03:04:56.000 074 21198.90 77.69 42860.70 47816.84 2015-03-15 03:04:57.000 074 21198.92 77.67 42860.69 47816.83 2015-03-15 03:04:58.000 074 21198.91 77.69 42860.74 47816.81 2015-03-15 03:04:59.000 074 21198.87 77.70 42860.76 47816.84 2015-03-15 03:05:00.000 074 21198.85 77.67 42860.72 47816.81 2015-03-15 03:05:01.000 074 21198.85 77.67 42860.71 47816.80 2015-03-15 03:05:02.000 074 21198.85 77.69 42860.72 47816.80 2015-03-15 03:05:03.000 074 21198.88 77.68 42860.70 47816.79 2015-03-15 03:05:04.000 074 21198.87 77.71 42860.73 47816.81 2015-03-15 03:05:05.000 074 21198.86 77.69 42860.72 47816.80 2015-03-15 03:05:06.000 074 21198.84 77.68 42860.71 47816.80 2015-03-15 03:05:07.000 074 21198.82 77.69 42860.69 47816.78 2015-03-15 03:05:08.000 074 21198.85 77.67 42860.69 47816.76 2015-03-15 03:05:09.000 074 21198.86 77.67 42860.67 47816.77 2015-03-15 03:05:10.000 074 21198.83 77.69 42860.68 47816.76 2015-03-15 03:05:11.000 074 21198.82 77.69 42860.71 47816.76 2015-03-15 03:05:12.000 074 21198.88 77.67 42860.71 47816.74 2015-03-15 03:05:13.000 074 21198.85 77.70 42860.66 47816.77 2015-03-15 03:05:14.000 074 21198.83 77.70 42860.64 47816.76 2015-03-15 03:05:15.000 074 21198.84 77.70 42860.67 47816.73 2015-03-15 03:05:16.000 074 21198.84 77.70 42860.67 47816.74 2015-03-15 03:05:17.000 074 21198.83 77.69 42860.68 47816.75 2015-03-15 03:05:18.000 074 21198.81 77.69 42860.67 47816.76 2015-03-15 03:05:19.000 074 21198.82 77.71 42860.68 47816.73 2015-03-15 03:05:20.000 074 21198.84 77.70 42860.68 47816.75 2015-03-15 03:05:21.000 074 21198.87 77.71 42860.69 47816.75 2015-03-15 03:05:22.000 074 21198.82 77.78 42860.69 47816.76 2015-03-15 03:05:23.000 074 21198.73 77.87 42860.64 47816.72 2015-03-15 03:05:24.000 074 21198.68 77.90 42860.58 47816.65 2015-03-15 03:05:25.000 074 21198.64 77.91 42860.54 47816.61 2015-03-15 03:05:26.000 074 21198.66 77.91 42860.52 47816.56 2015-03-15 03:05:27.000 074 21198.68 77.89 42860.52 47816.54 2015-03-15 03:05:28.000 074 21198.70 77.88 42860.52 47816.54 2015-03-15 03:05:29.000 074 21198.70 77.87 42860.55 47816.56 2015-03-15 03:05:30.000 074 21198.69 77.86 42860.55 47816.56 2015-03-15 03:05:31.000 074 21198.71 77.85 42860.55 47816.55 2015-03-15 03:05:32.000 074 21198.70 77.85 42860.56 47816.54 2015-03-15 03:05:33.000 074 21198.70 77.84 42860.59 47816.55 2015-03-15 03:05:34.000 074 21198.75 77.78 42860.60 47816.55 2015-03-15 03:05:35.000 074 21198.73 77.72 42860.62 47816.60 2015-03-15 03:05:36.000 074 21198.75 77.69 42860.64 47816.60 2015-03-15 03:05:37.000 074 21198.75 77.66 42860.65 47816.64 2015-03-15 03:05:38.000 074 21198.73 77.65 42860.67 47816.66 2015-03-15 03:05:39.000 074 21198.71 77.64 42860.70 47816.67 2015-03-15 03:05:40.000 074 21198.73 77.62 42860.72 47816.70 2015-03-15 03:05:41.000 074 21198.76 77.62 42860.75 47816.72 2015-03-15 03:05:42.000 074 21198.75 77.61 42860.74 47816.74 2015-03-15 03:05:43.000 074 21198.76 77.60 42860.73 47816.74 2015-03-15 03:05:44.000 074 21198.74 77.60 42860.75 47816.77 2015-03-15 03:05:45.000 074 21198.76 77.60 42860.77 47816.77 2015-03-15 03:05:46.000 074 21198.77 77.60 42860.78 47816.80 2015-03-15 03:05:47.000 074 21198.78 77.57 42860.82 47816.79 2015-03-15 03:05:48.000 074 21198.79 77.53 42860.81 47816.82 2015-03-15 03:05:49.000 074 21198.81 77.53 42860.82 47816.80 2015-03-15 03:05:50.000 074 21198.79 77.55 42860.83 47816.84 2015-03-15 03:05:51.000 074 21198.78 77.54 42860.81 47816.81 2015-03-15 03:05:52.000 074 21198.78 77.55 42860.80 47816.81 2015-03-15 03:05:53.000 074 21198.79 77.54 42860.78 47816.82 2015-03-15 03:05:54.000 074 21198.76 77.54 42860.78 47816.83 2015-03-15 03:05:55.000 074 21198.77 77.54 42860.79 47816.81 2015-03-15 03:05:56.000 074 21198.77 77.52 42860.79 47816.83 2015-03-15 03:05:57.000 074 21198.77 77.50 42860.81 47816.78 2015-03-15 03:05:58.000 074 21198.75 77.51 42860.82 47816.81 2015-03-15 03:05:59.000 074 21198.76 77.48 42860.79 47816.82 2015-03-15 03:06:00.000 074 21198.77 77.44 42860.83 47816.82 2015-03-15 03:06:01.000 074 21198.77 77.42 42860.83 47816.81 2015-03-15 03:06:02.000 074 21198.74 77.41 42860.83 47816.83 2015-03-15 03:06:03.000 074 21198.74 77.40 42860.82 47816.83 2015-03-15 03:06:04.000 074 21198.75 77.40 42860.84 47816.85 2015-03-15 03:06:05.000 074 21198.76 77.37 42860.86 47816.86 2015-03-15 03:06:06.000 074 21198.74 77.37 42860.88 47816.83 2015-03-15 03:06:07.000 074 21198.71 77.37 42860.90 47816.84 2015-03-15 03:06:08.000 074 21198.68 77.36 42860.86 47816.85 2015-03-15 03:06:09.000 074 21198.68 77.34 42860.84 47816.84 2015-03-15 03:06:10.000 074 21198.67 77.31 42860.86 47816.85 2015-03-15 03:06:11.000 074 21198.69 77.29 42860.85 47816.83 2015-03-15 03:06:12.000 074 21198.71 77.28 42860.86 47816.85 2015-03-15 03:06:13.000 074 21198.68 77.29 42860.90 47816.84 2015-03-15 03:06:14.000 074 21198.67 77.27 42860.88 47816.86 2015-03-15 03:06:15.000 074 21198.67 77.24 42860.86 47816.82 2015-03-15 03:06:16.000 074 21198.68 77.22 42860.89 47816.86 2015-03-15 03:06:17.000 074 21198.67 77.19 42860.91 47816.82 2015-03-15 03:06:18.000 074 21198.67 77.20 42860.90 47816.84 2015-03-15 03:06:19.000 074 21198.67 77.20 42860.91 47816.83 2015-03-15 03:06:20.000 074 21198.66 77.19 42860.87 47816.82 2015-03-15 03:06:21.000 074 21198.69 77.15 42860.90 47816.82 2015-03-15 03:06:22.000 074 21198.67 77.14 42860.92 47816.85 2015-03-15 03:06:23.000 074 21198.66 77.12 42860.93 47816.83 2015-03-15 03:06:24.000 074 21198.64 77.12 42860.91 47816.82 2015-03-15 03:06:25.000 074 21198.63 77.11 42860.90 47816.82 2015-03-15 03:06:26.000 074 21198.63 77.10 42860.89 47816.83 2015-03-15 03:06:27.000 074 21198.63 77.08 42860.88 47816.83 2015-03-15 03:06:28.000 074 21198.61 77.04 42860.89 47816.80 2015-03-15 03:06:29.000 074 21198.59 77.05 42860.91 47816.80 2015-03-15 03:06:30.000 074 21198.58 77.03 42860.92 47816.81 2015-03-15 03:06:31.000 074 21198.57 77.01 42860.90 47816.80 2015-03-15 03:06:32.000 074 21198.54 77.00 42860.89 47816.83 2015-03-15 03:06:33.000 074 21198.55 76.99 42860.91 47816.81 2015-03-15 03:06:34.000 074 21198.55 76.96 42860.92 47816.83 2015-03-15 03:06:35.000 074 21198.51 76.95 42860.91 47816.78 2015-03-15 03:06:36.000 074 21198.54 76.93 42860.90 47816.81 2015-03-15 03:06:37.000 074 21198.55 76.91 42860.93 47816.81 2015-03-15 03:06:38.000 074 21198.52 76.91 42860.97 47816.83 2015-03-15 03:06:39.000 074 21198.52 76.91 42860.97 47816.85 2015-03-15 03:06:40.000 074 21198.56 76.87 42860.96 47816.83 2015-03-15 03:06:41.000 074 21198.54 76.84 42860.99 47816.85 2015-03-15 03:06:42.000 074 21198.53 76.84 42861.04 47816.85 2015-03-15 03:06:43.000 074 21198.57 76.82 42861.04 47816.87 2015-03-15 03:06:44.000 074 21198.57 76.81 42861.06 47816.88 2015-03-15 03:06:45.000 074 21198.53 76.79 42861.08 47816.88 2015-03-15 03:06:46.000 074 21198.53 76.78 42861.09 47816.88 2015-03-15 03:06:47.000 074 21198.53 76.77 42861.06 47816.90 2015-03-15 03:06:48.000 074 21198.55 76.79 42861.03 47816.88 2015-03-15 03:06:49.000 074 21198.54 76.80 42861.05 47816.91 2015-03-15 03:06:50.000 074 21198.53 76.77 42861.07 47816.91 2015-03-15 03:06:51.000 074 21198.54 76.76 42861.06 47816.88 2015-03-15 03:06:52.000 074 21198.52 76.78 42861.11 47816.92 2015-03-15 03:06:53.000 074 21198.54 76.75 42861.08 47816.92 2015-03-15 03:06:54.000 074 21198.54 76.74 42861.11 47816.91 2015-03-15 03:06:55.000 074 21198.55 76.73 42861.12 47816.90 2015-03-15 03:06:56.000 074 21198.56 76.71 42861.10 47816.93 2015-03-15 03:06:57.000 074 21198.58 76.72 42861.13 47816.94 2015-03-15 03:06:58.000 074 21198.55 76.74 42861.13 47816.94 2015-03-15 03:06:59.000 074 21198.54 76.75 42861.15 47816.95 2015-03-15 03:07:00.000 074 21198.57 76.75 42861.14 47816.95 2015-03-15 03:07:01.000 074 21198.56 76.74 42861.15 47816.96 2015-03-15 03:07:02.000 074 21198.55 76.73 42861.16 47816.96 2015-03-15 03:07:03.000 074 21198.54 76.75 42861.16 47816.98 2015-03-15 03:07:04.000 074 21198.56 76.76 42861.17 47816.97 2015-03-15 03:07:05.000 074 21198.56 76.74 42861.16 47816.96 2015-03-15 03:07:06.000 074 21198.56 76.74 42861.17 47816.99 2015-03-15 03:07:07.000 074 21198.54 76.72 42861.18 47816.96 2015-03-15 03:07:08.000 074 21198.55 76.74 42861.18 47816.99 2015-03-15 03:07:09.000 074 21198.55 76.74 42861.18 47816.97 2015-03-15 03:07:10.000 074 21198.55 76.70 42861.15 47817.00 2015-03-15 03:07:11.000 074 21198.56 76.70 42861.17 47816.99 2015-03-15 03:07:12.000 074 21198.54 76.68 42861.18 47816.98 2015-03-15 03:07:13.000 074 21198.54 76.67 42861.21 47817.01 2015-03-15 03:07:14.000 074 21198.56 76.65 42861.19 47817.02 2015-03-15 03:07:15.000 074 21198.55 76.63 42861.21 47816.99 2015-03-15 03:07:16.000 074 21198.51 76.61 42861.22 47817.02 2015-03-15 03:07:17.000 074 21198.48 76.62 42861.22 47817.02 2015-03-15 03:07:18.000 074 21198.53 76.60 42861.26 47817.02 2015-03-15 03:07:19.000 074 21198.54 76.60 42861.25 47817.05 2015-03-15 03:07:20.000 074 21198.54 76.54 42861.27 47817.03 2015-03-15 03:07:21.000 074 21198.55 76.55 42861.28 47817.05 2015-03-15 03:07:22.000 074 21198.54 76.52 42861.30 47817.07 2015-03-15 03:07:23.000 074 21198.54 76.51 42861.33 47817.09 2015-03-15 03:07:24.000 074 21198.52 76.53 42861.34 47817.07 2015-03-15 03:07:25.000 074 21198.50 76.53 42861.34 47817.09 2015-03-15 03:07:26.000 074 21198.52 76.52 42861.32 47817.08 2015-03-15 03:07:27.000 074 21198.55 76.52 42861.29 47817.09 2015-03-15 03:07:28.000 074 21198.53 76.52 42861.31 47817.09 2015-03-15 03:07:29.000 074 21198.53 76.51 42861.33 47817.08 2015-03-15 03:07:30.000 074 21198.52 76.49 42861.32 47817.10 2015-03-15 03:07:31.000 074 21198.53 76.47 42861.33 47817.10 2015-03-15 03:07:32.000 074 21198.50 76.47 42861.32 47817.09 2015-03-15 03:07:33.000 074 21198.49 76.49 42861.31 47817.11 2015-03-15 03:07:34.000 074 21198.49 76.52 42861.29 47817.10 2015-03-15 03:07:35.000 074 21198.44 76.56 42861.30 47817.08 2015-03-15 03:07:36.000 074 21198.39 76.60 42861.24 47817.04 2015-03-15 03:07:37.000 074 21198.38 76.64 42861.20 47816.97 2015-03-15 03:07:38.000 074 21198.36 76.68 42861.16 47816.91 2015-03-15 03:07:39.000 074 21198.33 76.67 42861.11 47816.90 2015-03-15 03:07:40.000 074 21198.34 76.67 42861.10 47816.85 2015-03-15 03:07:41.000 074 21198.35 76.67 42861.09 47816.85 2015-03-15 03:07:42.000 074 21198.33 76.63 42861.07 47816.80 2015-03-15 03:07:43.000 074 21198.29 76.61 42861.06 47816.81 2015-03-15 03:07:44.000 074 21198.31 76.60 42861.05 47816.80 2015-03-15 03:07:45.000 074 21198.33 76.58 42861.04 47816.80 2015-03-15 03:07:46.000 074 21198.27 76.60 42861.06 47816.78 2015-03-15 03:07:47.000 074 21198.29 76.60 42861.09 47816.75 2015-03-15 03:07:48.000 074 21198.31 76.60 42861.05 47816.78 2015-03-15 03:07:49.000 074 21198.29 76.62 42861.03 47816.74 2015-03-15 03:07:50.000 074 21198.26 76.63 42861.02 47816.75 2015-03-15 03:07:51.000 074 21198.25 76.63 42861.00 47816.71 2015-03-15 03:07:52.000 074 21198.23 76.65 42861.02 47816.72 2015-03-15 03:07:53.000 074 21198.24 76.64 42861.01 47816.70 2015-03-15 03:07:54.000 074 21198.23 76.66 42860.98 47816.68 2015-03-15 03:07:55.000 074 21198.22 76.67 42860.98 47816.67 2015-03-15 03:07:56.000 074 21198.18 76.67 42860.98 47816.67 2015-03-15 03:07:57.000 074 21198.17 76.67 42860.97 47816.66 2015-03-15 03:07:58.000 074 21198.16 76.68 42860.94 47816.65 2015-03-15 03:07:59.000 074 21198.14 76.70 42860.99 47816.67 2015-03-15 03:08:00.000 074 21198.15 76.69 42860.95 47816.64 2015-03-15 03:08:01.000 074 21198.15 76.69 42860.95 47816.63 2015-03-15 03:08:02.000 074 21198.12 76.67 42860.98 47816.63 2015-03-15 03:08:03.000 074 21198.12 76.64 42860.96 47816.62 2015-03-15 03:08:04.000 074 21198.13 76.65 42860.97 47816.62 2015-03-15 03:08:05.000 074 21198.13 76.66 42860.99 47816.63 2015-03-15 03:08:06.000 074 21198.12 76.65 42860.99 47816.63 2015-03-15 03:08:07.000 074 21198.12 76.66 42860.97 47816.63 2015-03-15 03:08:08.000 074 21198.11 76.65 42860.99 47816.60 2015-03-15 03:08:09.000 074 21198.10 76.64 42860.98 47816.60 2015-03-15 03:08:10.000 074 21198.06 76.68 42860.94 47816.60 2015-03-15 03:08:11.000 074 21198.05 76.66 42860.95 47816.59 2015-03-15 03:08:12.000 074 21198.06 76.68 42860.97 47816.59 2015-03-15 03:08:13.000 074 21198.02 76.67 42860.94 47816.59 2015-03-15 03:08:14.000 074 21198.03 76.66 42860.98 47816.60 2015-03-15 03:08:15.000 074 21198.01 76.66 42860.96 47816.58 2015-03-15 03:08:16.000 074 21198.01 76.65 42860.93 47816.56 2015-03-15 03:08:17.000 074 21198.00 76.63 42860.94 47816.58 2015-03-15 03:08:18.000 074 21197.99 76.63 42860.94 47816.57 2015-03-15 03:08:19.000 074 21197.99 76.63 42860.97 47816.58 2015-03-15 03:08:20.000 074 21197.97 76.61 42860.93 47816.57 2015-03-15 03:08:21.000 074 21197.94 76.66 42860.91 47816.57 2015-03-15 03:08:22.000 074 21197.92 76.75 42860.89 47816.55 2015-03-15 03:08:23.000 074 21197.91 76.75 42860.85 47816.53 2015-03-15 03:08:24.000 074 21197.97 76.71 42860.84 47816.48 2015-03-15 03:08:25.000 074 21198.00 76.64 42860.85 47816.50 2015-03-15 03:08:26.000 074 21198.01 76.59 42860.88 47816.53 2015-03-15 03:08:27.000 074 21198.01 76.60 42860.93 47816.54 2015-03-15 03:08:28.000 074 21198.02 76.58 42860.95 47816.58 2015-03-15 03:08:29.000 074 21198.00 76.58 42860.97 47816.60 2015-03-15 03:08:30.000 074 21197.94 76.60 42860.99 47816.60 2015-03-15 03:08:31.000 074 21197.96 76.58 42861.00 47816.61 2015-03-15 03:08:32.000 074 21197.97 76.55 42860.99 47816.61 2015-03-15 03:08:33.000 074 21197.93 76.54 42860.99 47816.62 2015-03-15 03:08:34.000 074 21197.92 76.53 42860.99 47816.61 2015-03-15 03:08:35.000 074 21197.95 76.51 42860.99 47816.60 2015-03-15 03:08:36.000 074 21197.97 76.50 42860.99 47816.61 2015-03-15 03:08:37.000 074 21197.95 76.49 42861.02 47816.62 2015-03-15 03:08:38.000 074 21197.95 76.46 42861.03 47816.63 2015-03-15 03:08:39.000 074 21197.96 76.45 42861.04 47816.63 2015-03-15 03:08:40.000 074 21197.96 76.43 42861.01 47816.66 2015-03-15 03:08:41.000 074 21197.98 76.40 42861.03 47816.69 2015-03-15 03:08:42.000 074 21197.94 76.44 42861.01 47816.67 2015-03-15 03:08:43.000 074 21197.89 76.53 42860.98 47816.66 2015-03-15 03:08:44.000 074 21197.83 76.61 42860.91 47816.59 2015-03-15 03:08:45.000 074 21197.85 76.63 42860.86 47816.52 2015-03-15 03:08:46.000 074 21197.85 76.64 42860.78 47816.45 2015-03-15 03:08:47.000 074 21197.82 76.61 42860.76 47816.41 2015-03-15 03:08:48.000 074 21197.84 76.59 42860.77 47816.38 2015-03-15 03:08:49.000 074 21197.83 76.59 42860.78 47816.37 2015-03-15 03:08:50.000 074 21197.81 76.59 42860.76 47816.38 2015-03-15 03:08:51.000 074 21197.80 76.59 42860.76 47816.39 2015-03-15 03:08:52.000 074 21197.84 76.56 42860.75 47816.37 2015-03-15 03:08:53.000 074 21197.82 76.54 42860.74 47816.36 2015-03-15 03:08:54.000 074 21197.83 76.51 42860.76 47816.39 2015-03-15 03:08:55.000 074 21197.82 76.52 42860.76 47816.39 2015-03-15 03:08:56.000 074 21197.85 76.52 42860.80 47816.40 2015-03-15 03:08:57.000 074 21197.84 76.54 42860.83 47816.40 2015-03-15 03:08:58.000 074 21197.86 76.53 42860.82 47816.41 2015-03-15 03:08:59.000 074 21197.82 76.52 42860.82 47816.40 2015-03-15 03:09:00.000 074 21197.82 76.50 42860.84 47816.39 2015-03-15 03:09:01.000 074 21197.84 76.47 42860.87 47816.42 2015-03-15 03:09:02.000 074 21197.81 76.46 42860.86 47816.41 2015-03-15 03:09:03.000 074 21197.83 76.46 42860.86 47816.39 2015-03-15 03:09:04.000 074 21197.85 76.41 42860.85 47816.42 2015-03-15 03:09:05.000 074 21197.85 76.36 42860.91 47816.45 2015-03-15 03:09:06.000 074 21197.87 76.34 42860.92 47816.49 2015-03-15 03:09:07.000 074 21197.86 76.35 42860.94 47816.51 2015-03-15 03:09:08.000 074 21197.82 76.32 42860.99 47816.53 2015-03-15 03:09:09.000 074 21197.79 76.33 42860.98 47816.54 2015-03-15 03:09:10.000 074 21197.77 76.32 42860.97 47816.55 2015-03-15 03:09:11.000 074 21197.79 76.33 42860.97 47816.54 2015-03-15 03:09:12.000 074 21197.76 76.34 42861.02 47816.56 2015-03-15 03:09:13.000 074 21197.76 76.37 42861.01 47816.56 2015-03-15 03:09:14.000 074 21197.75 76.39 42860.98 47816.53 2015-03-15 03:09:15.000 074 21197.69 76.43 42860.95 47816.53 2015-03-15 03:09:16.000 074 21197.69 76.44 42860.95 47816.50 2015-03-15 03:09:17.000 074 21197.70 76.44 42860.94 47816.45 2015-03-15 03:09:18.000 074 21197.68 76.44 42860.91 47816.44 2015-03-15 03:09:19.000 074 21197.68 76.45 42860.94 47816.44 2015-03-15 03:09:20.000 074 21197.72 76.43 42860.93 47816.44 2015-03-15 03:09:21.000 074 21197.71 76.41 42860.95 47816.45 2015-03-15 03:09:22.000 074 21197.71 76.39 42860.99 47816.46 2015-03-15 03:09:23.000 074 21197.67 76.39 42861.00 47816.48 2015-03-15 03:09:24.000 074 21197.67 76.38 42860.98 47816.51 2015-03-15 03:09:25.000 074 21197.65 76.39 42861.00 47816.51 2015-03-15 03:09:26.000 074 21197.63 76.42 42861.00 47816.50 2015-03-15 03:09:27.000 074 21197.62 76.45 42861.02 47816.50 2015-03-15 03:09:28.000 074 21197.62 76.48 42861.03 47816.51 2015-03-15 03:09:29.000 074 21197.61 76.49 42861.04 47816.51 2015-03-15 03:09:30.000 074 21197.62 76.52 42861.03 47816.46 2015-03-15 03:09:31.000 074 21197.57 76.55 42861.02 47816.45 2015-03-15 03:09:32.000 074 21197.55 76.58 42861.00 47816.46 2015-03-15 03:09:33.000 074 21197.49 76.62 42861.01 47816.44 2015-03-15 03:09:34.000 074 21197.49 76.65 42861.00 47816.39 2015-03-15 03:09:35.000 074 21197.46 76.67 42860.96 47816.37 2015-03-15 03:09:36.000 074 21197.46 76.68 42860.95 47816.37 2015-03-15 03:09:37.000 074 21197.48 76.68 42860.95 47816.35 2015-03-15 03:09:38.000 074 21197.49 76.68 42860.95 47816.34 2015-03-15 03:09:39.000 074 21197.48 76.69 42860.91 47816.34 2015-03-15 03:09:40.000 074 21197.48 76.69 42860.92 47816.34 2015-03-15 03:09:41.000 074 21197.49 76.69 42860.96 47816.36 2015-03-15 03:09:42.000 074 21197.47 76.71 42860.93 47816.36 2015-03-15 03:09:43.000 074 21197.47 76.71 42860.89 47816.35 2015-03-15 03:09:44.000 074 21197.47 76.73 42860.89 47816.35 2015-03-15 03:09:45.000 074 21197.49 76.75 42860.91 47816.36 2015-03-15 03:09:46.000 074 21197.45 76.75 42860.94 47816.37 2015-03-15 03:09:47.000 074 21197.49 76.75 42860.94 47816.36 2015-03-15 03:09:48.000 074 21197.52 76.77 42860.94 47816.35 2015-03-15 03:09:49.000 074 21197.48 76.76 42860.94 47816.38 2015-03-15 03:09:50.000 074 21197.44 76.77 42860.89 47816.35 2015-03-15 03:09:51.000 074 21197.44 76.78 42860.89 47816.34 2015-03-15 03:09:52.000 074 21197.42 76.76 42860.93 47816.34 2015-03-15 03:09:53.000 074 21197.45 76.78 42860.90 47816.34 2015-03-15 03:09:54.000 074 21197.44 76.80 42860.88 47816.33 2015-03-15 03:09:55.000 074 21197.45 76.80 42860.89 47816.33 2015-03-15 03:09:56.000 074 21197.45 76.80 42860.90 47816.32 2015-03-15 03:09:57.000 074 21197.42 76.81 42860.89 47816.32 2015-03-15 03:09:58.000 074 21197.45 76.81 42860.88 47816.32 2015-03-15 03:09:59.000 074 21197.46 76.83 42860.91 47816.31 2015-03-15 03:10:00.000 074 21197.46 76.83 42860.93 47816.30 2015-03-15 03:10:01.000 074 21197.45 76.84 42860.88 47816.33 2015-03-15 03:10:02.000 074 21197.43 76.82 42860.88 47816.32 2015-03-15 03:10:03.000 074 21197.44 76.80 42860.90 47816.30 2015-03-15 03:10:04.000 074 21197.42 76.80 42860.89 47816.31 2015-03-15 03:10:05.000 074 21197.47 76.80 42860.90 47816.31 2015-03-15 03:10:06.000 074 21197.49 76.82 42860.89 47816.31 2015-03-15 03:10:07.000 074 21197.47 76.83 42860.90 47816.30 2015-03-15 03:10:08.000 074 21197.45 76.80 42860.89 47816.30 2015-03-15 03:10:09.000 074 21197.45 76.81 42860.88 47816.31 2015-03-15 03:10:10.000 074 21197.44 76.82 42860.90 47816.30 2015-03-15 03:10:11.000 074 21197.45 76.82 42860.92 47816.29 2015-03-15 03:10:12.000 074 21197.46 76.83 42860.89 47816.29 2015-03-15 03:10:13.000 074 21197.44 76.84 42860.88 47816.27 2015-03-15 03:10:14.000 074 21197.45 76.85 42860.86 47816.32 2015-03-15 03:10:15.000 074 21197.47 76.84 42860.88 47816.29 2015-03-15 03:10:16.000 074 21197.51 76.83 42860.90 47816.32 2015-03-15 03:10:17.000 074 21197.51 76.85 42860.89 47816.33 2015-03-15 03:10:18.000 074 21197.54 76.83 42860.91 47816.33 2015-03-15 03:10:19.000 074 21197.56 76.82 42860.93 47816.37 2015-03-15 03:10:20.000 074 21197.57 76.81 42860.92 47816.39 2015-03-15 03:10:21.000 074 21197.56 76.82 42860.93 47816.40 2015-03-15 03:10:22.000 074 21197.62 76.82 42860.90 47816.42 2015-03-15 03:10:23.000 074 21197.62 76.82 42860.96 47816.45 2015-03-15 03:10:24.000 074 21197.61 76.79 42860.97 47816.44 2015-03-15 03:10:25.000 074 21197.64 76.76 42861.01 47816.46 2015-03-15 03:10:26.000 074 21197.64 76.74 42861.03 47816.48 2015-03-15 03:10:27.000 074 21197.65 76.73 42861.03 47816.51 2015-03-15 03:10:28.000 074 21197.65 76.73 42861.07 47816.53 2015-03-15 03:10:29.000 074 21197.65 76.74 42861.07 47816.53 2015-03-15 03:10:30.000 074 21197.65 76.73 42861.09 47816.58 2015-03-15 03:10:31.000 074 21197.63 76.78 42861.10 47816.59 2015-03-15 03:10:32.000 074 21197.62 76.81 42861.09 47816.57 2015-03-15 03:10:33.000 074 21197.58 76.84 42861.07 47816.54 2015-03-15 03:10:34.000 074 21197.57 76.85 42861.04 47816.56 2015-03-15 03:10:35.000 074 21197.55 76.86 42861.04 47816.50 2015-03-15 03:10:36.000 074 21197.53 76.90 42861.02 47816.47 2015-03-15 03:10:37.000 074 21197.52 76.93 42861.02 47816.47 2015-03-15 03:10:38.000 074 21197.48 76.95 42860.98 47816.45 2015-03-15 03:10:39.000 074 21197.45 76.98 42860.93 47816.41 2015-03-15 03:10:40.000 074 21197.45 77.01 42860.94 47816.40 2015-03-15 03:10:41.000 074 21197.45 77.01 42860.94 47816.40 2015-03-15 03:10:42.000 074 21197.47 77.04 42860.92 47816.38 2015-03-15 03:10:43.000 074 21197.48 77.06 42860.86 47816.36 2015-03-15 03:10:44.000 074 21197.47 77.07 42860.87 47816.33 2015-03-15 03:10:45.000 074 21197.48 77.07 42860.89 47816.33 2015-03-15 03:10:46.000 074 21197.47 77.07 42860.88 47816.32 2015-03-15 03:10:47.000 074 21197.46 77.07 42860.88 47816.32 2015-03-15 03:10:48.000 074 21197.47 77.08 42860.87 47816.31 2015-03-15 03:10:49.000 074 21197.43 77.09 42860.87 47816.32 2015-03-15 03:10:50.000 074 21197.42 77.11 42860.89 47816.30 2015-03-15 03:10:51.000 074 21197.43 77.12 42860.87 47816.29 2015-03-15 03:10:52.000 074 21197.42 77.12 42860.86 47816.29 2015-03-15 03:10:53.000 074 21197.46 77.14 42860.87 47816.27 2015-03-15 03:10:54.000 074 21197.45 77.14 42860.85 47816.29 2015-03-15 03:10:55.000 074 21197.43 77.15 42860.83 47816.28 2015-03-15 03:10:56.000 074 21197.46 77.16 42860.88 47816.30 2015-03-15 03:10:57.000 074 21197.48 77.15 42860.87 47816.29 2015-03-15 03:10:58.000 074 21197.49 77.17 42860.85 47816.28 2015-03-15 03:10:59.000 074 21197.52 77.16 42860.87 47816.30 2015-03-15 03:11:00.000 074 21197.51 77.16 42860.85 47816.28 2015-03-15 03:11:01.000 074 21197.47 77.19 42860.85 47816.30 2015-03-15 03:11:02.000 074 21197.49 77.19 42860.86 47816.29 2015-03-15 03:11:03.000 074 21197.49 77.18 42860.86 47816.30 2015-03-15 03:11:04.000 074 21197.50 77.22 42860.84 47816.26 2015-03-15 03:11:05.000 074 21197.52 77.23 42860.83 47816.27 2015-03-15 03:11:06.000 074 21197.53 77.26 42860.76 47816.29 2015-03-15 03:11:07.000 074 21197.54 77.28 42860.79 47816.29 2015-03-15 03:11:08.000 074 21197.55 77.26 42860.82 47816.26 2015-03-15 03:11:09.000 074 21197.53 77.25 42860.81 47816.29 2015-03-15 03:11:10.000 074 21197.51 77.27 42860.80 47816.26 2015-03-15 03:11:11.000 074 21197.51 77.28 42860.78 47816.27 2015-03-15 03:11:12.000 074 21197.55 77.27 42860.78 47816.27 2015-03-15 03:11:13.000 074 21197.53 77.29 42860.78 47816.24 2015-03-15 03:11:14.000 074 21197.52 77.28 42860.80 47816.28 2015-03-15 03:11:15.000 074 21197.51 77.28 42860.78 47816.24 2015-03-15 03:11:16.000 074 21197.53 77.29 42860.79 47816.25 2015-03-15 03:11:17.000 074 21197.53 77.32 42860.79 47816.26 2015-03-15 03:11:18.000 074 21197.54 77.32 42860.80 47816.25 2015-03-15 03:11:19.000 074 21197.54 77.31 42860.79 47816.25 2015-03-15 03:11:20.000 074 21197.54 77.32 42860.79 47816.23 2015-03-15 03:11:21.000 074 21197.54 77.30 42860.81 47816.24 2015-03-15 03:11:22.000 074 21197.55 77.32 42860.79 47816.25 2015-03-15 03:11:23.000 074 21197.52 77.33 42860.81 47816.26 2015-03-15 03:11:24.000 074 21197.52 77.32 42860.84 47816.26 2015-03-15 03:11:25.000 074 21197.54 77.30 42860.82 47816.25 2015-03-15 03:11:26.000 074 21197.52 77.32 42860.81 47816.26 2015-03-15 03:11:27.000 074 21197.52 77.32 42860.79 47816.26 2015-03-15 03:11:28.000 074 21197.54 77.34 42860.80 47816.26 2015-03-15 03:11:29.000 074 21197.56 77.38 42860.80 47816.27 2015-03-15 03:11:30.000 074 21197.56 77.35 42860.82 47816.26 2015-03-15 03:11:31.000 074 21197.54 77.38 42860.84 47816.26 2015-03-15 03:11:32.000 074 21197.53 77.37 42860.82 47816.26 2015-03-15 03:11:33.000 074 21197.58 77.38 42860.81 47816.27 2015-03-15 03:11:34.000 074 21197.55 77.39 42860.84 47816.26 2015-03-15 03:11:35.000 074 21197.52 77.37 42860.83 47816.27 2015-03-15 03:11:36.000 074 21197.49 77.33 42860.81 47816.24 2015-03-15 03:11:37.000 074 21197.51 77.35 42860.83 47816.27 2015-03-15 03:11:38.000 074 21197.50 77.37 42860.84 47816.28 2015-03-15 03:11:39.000 074 21197.50 77.37 42860.85 47816.28 2015-03-15 03:11:40.000 074 21197.49 77.38 42860.86 47816.26 2015-03-15 03:11:41.000 074 21197.47 77.39 42860.86 47816.28 2015-03-15 03:11:42.000 074 21197.45 77.41 42860.86 47816.28 2015-03-15 03:11:43.000 074 21197.47 77.40 42860.90 47816.28 2015-03-15 03:11:44.000 074 21197.46 77.38 42860.89 47816.26 2015-03-15 03:11:45.000 074 21197.45 77.40 42860.89 47816.25 2015-03-15 03:11:46.000 074 21197.47 77.40 42860.87 47816.27 2015-03-15 03:11:47.000 074 21197.48 77.41 42860.88 47816.29 2015-03-15 03:11:48.000 074 21197.49 77.41 42860.89 47816.30 2015-03-15 03:11:49.000 074 21197.50 77.41 42860.90 47816.31 2015-03-15 03:11:50.000 074 21197.52 77.41 42860.92 47816.30 2015-03-15 03:11:51.000 074 21197.52 77.42 42860.96 47816.35 2015-03-15 03:11:52.000 074 21197.52 77.40 42860.95 47816.34 2015-03-15 03:11:53.000 074 21197.55 77.42 42860.97 47816.39 2015-03-15 03:11:54.000 074 21197.57 77.41 42860.97 47816.40 2015-03-15 03:11:55.000 074 21197.57 77.42 42860.98 47816.39 2015-03-15 03:11:56.000 074 21197.57 77.42 42860.99 47816.42 2015-03-15 03:11:57.000 074 21197.55 77.42 42860.99 47816.43 2015-03-15 03:11:58.000 074 21197.55 77.43 42860.98 47816.44 2015-03-15 03:11:59.000 074 21197.56 77.44 42861.00 47816.46 2015-03-15 03:12:00.000 074 21197.57 77.44 42861.01 47816.47 2015-03-15 03:12:01.000 074 21197.57 77.45 42861.02 47816.45 2015-03-15 03:12:02.000 074 21197.57 77.46 42861.02 47816.46 2015-03-15 03:12:03.000 074 21197.57 77.46 42860.99 47816.47 2015-03-15 03:12:04.000 074 21197.59 77.47 42861.05 47816.48 2015-03-15 03:12:05.000 074 21197.61 77.43 42861.06 47816.47 2015-03-15 03:12:06.000 074 21197.58 77.46 42861.04 47816.51 2015-03-15 03:12:07.000 074 21197.57 77.47 42861.04 47816.51 2015-03-15 03:12:08.000 074 21197.57 77.47 42861.04 47816.49 2015-03-15 03:12:09.000 074 21197.54 77.50 42861.06 47816.49 2015-03-15 03:12:10.000 074 21197.50 77.51 42861.05 47816.47 2015-03-15 03:12:11.000 074 21197.52 77.55 42861.04 47816.48 2015-03-15 03:12:12.000 074 21197.51 77.62 42861.01 47816.47 2015-03-15 03:12:13.000 074 21197.48 77.67 42860.98 47816.44 2015-03-15 03:12:14.000 074 21197.44 77.70 42860.97 47816.38 2015-03-15 03:12:15.000 074 21197.43 77.73 42860.95 47816.35 2015-03-15 03:12:16.000 074 21197.45 77.75 42860.89 47816.33 2015-03-15 03:12:17.000 074 21197.41 77.74 42860.88 47816.31 2015-03-15 03:12:18.000 074 21197.44 77.74 42860.89 47816.27 2015-03-15 03:12:19.000 074 21197.42 77.73 42860.90 47816.27 2015-03-15 03:12:20.000 074 21197.42 77.76 42860.87 47816.26 2015-03-15 03:12:21.000 074 21197.43 77.75 42860.87 47816.27 2015-03-15 03:12:22.000 074 21197.41 77.74 42860.85 47816.27 2015-03-15 03:12:23.000 074 21197.40 77.75 42860.83 47816.25 2015-03-15 03:12:24.000 074 21197.42 77.77 42860.89 47816.25 2015-03-15 03:12:25.000 074 21197.40 77.77 42860.90 47816.25 2015-03-15 03:12:26.000 074 21197.41 77.76 42860.87 47816.25 2015-03-15 03:12:27.000 074 21197.41 77.79 42860.86 47816.26 2015-03-15 03:12:28.000 074 21197.40 77.83 42860.85 47816.26 2015-03-15 03:12:29.000 074 21197.39 77.86 42860.87 47816.23 2015-03-15 03:12:30.000 074 21197.40 77.85 42860.88 47816.25 2015-03-15 03:12:31.000 074 21197.38 77.86 42860.86 47816.23 2015-03-15 03:12:32.000 074 21197.39 77.91 42860.84 47816.24 2015-03-15 03:12:33.000 074 21197.37 77.91 42860.83 47816.24 2015-03-15 03:12:34.000 074 21197.37 77.91 42860.86 47816.24 2015-03-15 03:12:35.000 074 21197.36 77.92 42860.85 47816.24 2015-03-15 03:12:36.000 074 21197.38 77.92 42860.83 47816.24 2015-03-15 03:12:37.000 074 21197.37 77.93 42860.83 47816.22 2015-03-15 03:12:38.000 074 21197.39 77.91 42860.85 47816.25 2015-03-15 03:12:39.000 074 21197.40 77.91 42860.85 47816.28 2015-03-15 03:12:40.000 074 21197.40 77.90 42860.87 47816.25 2015-03-15 03:12:41.000 074 21197.40 77.89 42860.85 47816.26 2015-03-15 03:12:42.000 074 21197.42 77.91 42860.89 47816.28 2015-03-15 03:12:43.000 074 21197.42 77.92 42860.89 47816.30 2015-03-15 03:12:44.000 074 21197.41 77.92 42860.90 47816.30 2015-03-15 03:12:45.000 074 21197.40 77.91 42860.95 47816.31 2015-03-15 03:12:46.000 074 21197.41 77.91 42860.96 47816.29 2015-03-15 03:12:47.000 074 21197.41 77.93 42860.94 47816.32 2015-03-15 03:12:48.000 074 21197.42 77.93 42860.96 47816.32 2015-03-15 03:12:49.000 074 21197.43 77.92 42860.98 47816.33 2015-03-15 03:12:50.000 074 21197.41 77.95 42860.93 47816.33 2015-03-15 03:12:51.000 074 21197.42 77.95 42860.91 47816.31 2015-03-15 03:12:52.000 074 21197.41 77.97 42860.91 47816.33 2015-03-15 03:12:53.000 074 21197.41 78.00 42860.95 47816.31 2015-03-15 03:12:54.000 074 21197.41 77.99 42860.92 47816.31 2015-03-15 03:12:55.000 074 21197.40 77.99 42860.89 47816.32 2015-03-15 03:12:56.000 074 21197.39 78.02 42860.90 47816.31 2015-03-15 03:12:57.000 074 21197.39 78.02 42860.93 47816.30 2015-03-15 03:12:58.000 074 21197.39 78.04 42860.94 47816.30 2015-03-15 03:12:59.000 074 21197.40 78.04 42860.91 47816.30 2015-03-15 03:13:00.000 074 21197.42 78.03 42860.89 47816.30 2015-03-15 03:13:01.000 074 21197.45 78.04 42860.90 47816.32 2015-03-15 03:13:02.000 074 21197.43 78.03 42860.93 47816.30 2015-03-15 03:13:03.000 074 21197.44 78.00 42860.93 47816.30 2015-03-15 03:13:04.000 074 21197.45 78.04 42860.94 47816.33 2015-03-15 03:13:05.000 074 21197.47 78.06 42860.92 47816.33 2015-03-15 03:13:06.000 074 21197.46 78.07 42860.90 47816.32 2015-03-15 03:13:07.000 074 21197.49 78.06 42860.92 47816.32 2015-03-15 03:13:08.000 074 21197.51 78.08 42860.89 47816.33 2015-03-15 03:13:09.000 074 21197.49 78.07 42860.90 47816.33 2015-03-15 03:13:10.000 074 21197.48 78.07 42860.93 47816.33 2015-03-15 03:13:11.000 074 21197.50 78.08 42860.95 47816.32 2015-03-15 03:13:12.000 074 21197.53 78.07 42860.92 47816.32 2015-03-15 03:13:13.000 074 21197.55 78.06 42860.93 47816.37 2015-03-15 03:13:14.000 074 21197.51 78.06 42860.94 47816.34 2015-03-15 03:13:15.000 074 21197.51 78.04 42860.93 47816.36 2015-03-15 03:13:16.000 074 21197.52 78.01 42860.94 47816.32 2015-03-15 03:13:17.000 074 21197.54 77.99 42860.95 47816.37 2015-03-15 03:13:18.000 074 21197.59 77.97 42860.97 47816.41 2015-03-15 03:13:19.000 074 21197.59 77.94 42861.02 47816.42 2015-03-15 03:13:20.000 074 21197.62 77.94 42861.08 47816.47 2015-03-15 03:13:21.000 074 21197.64 77.93 42861.08 47816.47 2015-03-15 03:13:22.000 074 21197.64 77.90 42861.06 47816.51 2015-03-15 03:13:23.000 074 21197.63 77.91 42861.05 47816.51 2015-03-15 03:13:24.000 074 21197.65 77.90 42861.03 47816.52 2015-03-15 03:13:25.000 074 21197.64 77.91 42861.04 47816.53 2015-03-15 03:13:26.000 074 21197.62 77.92 42861.04 47816.55 2015-03-15 03:13:27.000 074 21197.62 77.94 42861.04 47816.52 2015-03-15 03:13:28.000 074 21197.64 77.93 42861.04 47816.50 2015-03-15 03:13:29.000 074 21197.64 77.92 42861.01 47816.51 2015-03-15 03:13:30.000 074 21197.65 77.92 42861.00 47816.50 2015-03-15 03:13:31.000 074 21197.64 77.92 42861.01 47816.51 2015-03-15 03:13:32.000 074 21197.66 77.90 42861.00 47816.48 2015-03-15 03:13:33.000 074 21197.71 77.90 42861.01 47816.52 2015-03-15 03:13:34.000 074 21197.74 77.87 42861.01 47816.54 2015-03-15 03:13:35.000 074 21197.73 77.87 42861.02 47816.54 2015-03-15 03:13:36.000 074 21197.72 77.85 42860.99 47816.55 2015-03-15 03:13:37.000 074 21197.74 77.84 42861.02 47816.56 2015-03-15 03:13:38.000 074 21197.75 77.83 42861.04 47816.57 2015-03-15 03:13:39.000 074 21197.75 77.84 42861.05 47816.58 2015-03-15 03:13:40.000 074 21197.77 77.85 42861.03 47816.59 2015-03-15 03:13:41.000 074 21197.74 77.86 42861.05 47816.57 2015-03-15 03:13:42.000 074 21197.75 77.84 42861.08 47816.57 2015-03-15 03:13:43.000 074 21197.74 77.82 42861.06 47816.59 2015-03-15 03:13:44.000 074 21197.77 77.79 42861.08 47816.58 2015-03-15 03:13:45.000 074 21197.77 77.81 42861.12 47816.63 2015-03-15 03:13:46.000 074 21197.79 77.80 42861.13 47816.64 2015-03-15 03:13:47.000 074 21197.80 77.79 42861.14 47816.65 2015-03-15 03:13:48.000 074 21197.81 77.79 42861.09 47816.64 2015-03-15 03:13:49.000 074 21197.82 77.82 42861.10 47816.68 2015-03-15 03:13:50.000 074 21197.82 77.85 42861.12 47816.68 2015-03-15 03:13:51.000 074 21197.82 77.86 42861.13 47816.66 2015-03-15 03:13:52.000 074 21197.86 77.89 42861.09 47816.67 2015-03-15 03:13:53.000 074 21197.85 77.90 42861.11 47816.69 2015-03-15 03:13:54.000 074 21197.84 77.89 42861.10 47816.68 2015-03-15 03:13:55.000 074 21197.83 77.93 42861.12 47816.69 2015-03-15 03:13:56.000 074 21197.83 77.94 42861.11 47816.67 2015-03-15 03:13:57.000 074 21197.83 77.93 42861.09 47816.65 2015-03-15 03:13:58.000 074 21197.84 77.93 42861.07 47816.65 2015-03-15 03:13:59.000 074 21197.86 77.94 42861.05 47816.66 2015-03-15 03:14:00.000 074 21197.83 77.97 42861.06 47816.63 2015-03-15 03:14:01.000 074 21197.79 78.02 42861.04 47816.60 2015-03-15 03:14:02.000 074 21197.78 78.05 42861.00 47816.58 2015-03-15 03:14:03.000 074 21197.79 78.06 42860.97 47816.54 2015-03-15 03:14:04.000 074 21197.78 78.04 42860.97 47816.55 2015-03-15 03:14:05.000 074 21197.80 78.00 42861.01 47816.56 2015-03-15 03:14:06.000 074 21197.85 77.96 42861.06 47816.59 2015-03-15 03:14:07.000 074 21197.85 77.92 42861.05 47816.63 2015-03-15 03:14:08.000 074 21197.90 77.91 42861.07 47816.63 2015-03-15 03:14:09.000 074 21197.90 77.94 42861.10 47816.68 2015-03-15 03:14:10.000 074 21197.96 77.96 42861.14 47816.70 2015-03-15 03:14:11.000 074 21197.98 77.98 42861.14 47816.73 2015-03-15 03:14:12.000 074 21197.97 77.99 42861.14 47816.73 2015-03-15 03:14:13.000 074 21197.98 78.00 42861.14 47816.75 2015-03-15 03:14:14.000 074 21197.96 77.99 42861.13 47816.76 2015-03-15 03:14:15.000 074 21197.96 78.02 42861.14 47816.77 2015-03-15 03:14:16.000 074 21197.96 78.03 42861.15 47816.73 2015-03-15 03:14:17.000 074 21197.99 78.06 42861.14 47816.74 2015-03-15 03:14:18.000 074 21198.02 78.09 42861.13 47816.73 2015-03-15 03:14:19.000 074 21197.99 78.10 42861.13 47816.74 2015-03-15 03:14:20.000 074 21197.95 78.17 42861.12 47816.70 2015-03-15 03:14:21.000 074 21197.89 78.21 42861.05 47816.67 2015-03-15 03:14:22.000 074 21197.89 78.25 42861.00 47816.62 2015-03-15 03:14:23.000 074 21197.90 78.26 42860.98 47816.56 2015-03-15 03:14:24.000 074 21197.90 78.25 42860.93 47816.53 2015-03-15 03:14:25.000 074 21197.88 78.25 42860.91 47816.55 2015-03-15 03:14:26.000 074 21197.86 78.26 42860.90 47816.48 2015-03-15 03:14:27.000 074 21197.87 78.27 42860.87 47816.47 2015-03-15 03:14:28.000 074 21197.84 78.27 42860.89 47816.46 2015-03-15 03:14:29.000 074 21197.82 78.27 42860.88 47816.44 2015-03-15 03:14:30.000 074 21197.86 78.25 42860.88 47816.44 2015-03-15 03:14:31.000 074 21197.87 78.23 42860.88 47816.42 2015-03-15 03:14:32.000 074 21197.83 78.21 42860.87 47816.44 2015-03-15 03:14:33.000 074 21197.84 78.21 42860.86 47816.41 2015-03-15 03:14:34.000 074 21197.86 78.23 42860.86 47816.41 2015-03-15 03:14:35.000 074 21197.87 78.24 42860.84 47816.41 2015-03-15 03:14:36.000 074 21197.88 78.24 42860.84 47816.43 2015-03-15 03:14:37.000 074 21197.90 78.22 42860.87 47816.43 2015-03-15 03:14:38.000 074 21197.89 78.21 42860.87 47816.44 2015-03-15 03:14:39.000 074 21197.89 78.22 42860.88 47816.46 2015-03-15 03:14:40.000 074 21197.90 78.22 42860.87 47816.44 2015-03-15 03:14:41.000 074 21197.91 78.23 42860.89 47816.44 2015-03-15 03:14:42.000 074 21197.86 78.23 42860.87 47816.45 2015-03-15 03:14:43.000 074 21197.85 78.26 42860.84 47816.44 2015-03-15 03:14:44.000 074 21197.83 78.37 42860.81 47816.45 2015-03-15 03:14:45.000 074 21197.81 78.49 42860.75 47816.41 2015-03-15 03:14:46.000 074 21197.76 78.50 42860.69 47816.33 2015-03-15 03:14:47.000 074 21197.78 78.49 42860.64 47816.26 2015-03-15 03:14:48.000 074 21197.74 78.45 42860.62 47816.20 2015-03-15 03:14:49.000 074 21197.72 78.40 42860.62 47816.17 2015-03-15 03:14:50.000 074 21197.73 78.42 42860.58 47816.15 2015-03-15 03:14:51.000 074 21197.73 78.49 42860.58 47816.14 2015-03-15 03:14:52.000 074 21197.73 78.54 42860.52 47816.14 2015-03-15 03:14:53.000 074 21197.74 78.54 42860.50 47816.09 2015-03-15 03:14:54.000 074 21197.78 78.48 42860.47 47816.09 2015-03-15 03:14:55.000 074 21197.82 78.46 42860.45 47816.07 2015-03-15 03:14:56.000 074 21197.82 78.42 42860.45 47816.09 2015-03-15 03:14:57.000 074 21197.86 78.41 42860.47 47816.11 2015-03-15 03:14:58.000 074 21197.88 78.38 42860.50 47816.11 2015-03-15 03:14:59.000 074 21197.91 78.32 42860.50 47816.17 2015-03-15 03:15:00.000 074 21197.97 78.25 42860.55 47816.20 2015-03-15 03:15:01.000 074 21198.01 78.15 42860.59 47816.26 2015-03-15 03:15:02.000 074 21198.06 78.08 42860.66 47816.33 2015-03-15 03:15:03.000 074 21198.10 78.07 42860.71 47816.39 2015-03-15 03:15:04.000 074 21198.10 78.04 42860.73 47816.43 2015-03-15 03:15:05.000 074 21198.12 78.05 42860.77 47816.47 2015-03-15 03:15:06.000 074 21198.14 78.03 42860.80 47816.49 2015-03-15 03:15:07.000 074 21198.17 78.04 42860.80 47816.53 2015-03-15 03:15:08.000 074 21198.19 78.05 42860.82 47816.52 2015-03-15 03:15:09.000 074 21198.19 78.04 42860.84 47816.57 2015-03-15 03:15:10.000 074 21198.20 78.03 42860.83 47816.58 2015-03-15 03:15:11.000 074 21198.19 78.04 42860.80 47816.60 2015-03-15 03:15:12.000 074 21198.22 78.04 42860.82 47816.58 2015-03-15 03:15:13.000 074 21198.20 78.07 42860.83 47816.60 2015-03-15 03:15:14.000 074 21198.17 78.14 42860.79 47816.56 2015-03-15 03:15:15.000 074 21198.10 78.26 42860.74 47816.54 2015-03-15 03:15:16.000 074 21198.04 78.41 42860.67 47816.43 2015-03-15 03:15:17.000 074 21198.04 78.49 42860.59 47816.36 2015-03-15 03:15:18.000 074 21198.06 78.50 42860.51 47816.24 2015-03-15 03:15:19.000 074 21198.07 78.45 42860.44 47816.21 2015-03-15 03:15:20.000 074 21198.09 78.43 42860.39 47816.16 2015-03-15 03:15:21.000 074 21198.11 78.39 42860.43 47816.15 2015-03-15 03:15:22.000 074 21198.13 78.36 42860.43 47816.19 2015-03-15 03:15:23.000 074 21198.13 78.33 42860.45 47816.19 2015-03-15 03:15:24.000 074 21198.17 78.28 42860.45 47816.21 2015-03-15 03:15:25.000 074 21198.17 78.26 42860.49 47816.27 2015-03-15 03:15:26.000 074 21198.19 78.20 42860.52 47816.26 2015-03-15 03:15:27.000 074 21198.20 78.17 42860.53 47816.30 2015-03-15 03:15:28.000 074 21198.23 78.14 42860.55 47816.34 2015-03-15 03:15:29.000 074 21198.26 78.11 42860.60 47816.34 2015-03-15 03:15:30.000 074 21198.24 78.08 42860.62 47816.41 2015-03-15 03:15:31.000 074 21198.24 78.05 42860.66 47816.42 2015-03-15 03:15:32.000 074 21198.25 78.08 42860.69 47816.46 2015-03-15 03:15:33.000 074 21198.25 78.09 42860.71 47816.49 2015-03-15 03:15:34.000 074 21198.25 78.11 42860.73 47816.47 2015-03-15 03:15:35.000 074 21198.20 78.13 42860.72 47816.49 2015-03-15 03:15:36.000 074 21198.24 78.12 42860.74 47816.50 2015-03-15 03:15:37.000 074 21198.24 78.14 42860.73 47816.50 2015-03-15 03:15:38.000 074 21198.24 78.13 42860.76 47816.53 2015-03-15 03:15:39.000 074 21198.24 78.13 42860.76 47816.51 2015-03-15 03:15:40.000 074 21198.24 78.15 42860.72 47816.49 2015-03-15 03:15:41.000 074 21198.18 78.18 42860.70 47816.48 2015-03-15 03:15:42.000 074 21198.19 78.22 42860.69 47816.48 2015-03-15 03:15:43.000 074 21198.23 78.17 42860.68 47816.48 2015-03-15 03:15:44.000 074 21198.24 78.13 42860.74 47816.47 2015-03-15 03:15:45.000 074 21198.20 78.14 42860.73 47816.46 2015-03-15 03:15:46.000 074 21198.24 78.13 42860.69 47816.49 2015-03-15 03:15:47.000 074 21198.24 78.14 42860.68 47816.48 2015-03-15 03:15:48.000 074 21198.24 78.12 42860.71 47816.48 2015-03-15 03:15:49.000 074 21198.24 78.14 42860.71 47816.50 2015-03-15 03:15:50.000 074 21198.22 78.14 42860.69 47816.49 2015-03-15 03:15:51.000 074 21198.22 78.16 42860.70 47816.49 2015-03-15 03:15:52.000 074 21198.21 78.15 42860.71 47816.49 2015-03-15 03:15:53.000 074 21198.24 78.12 42860.72 47816.49 2015-03-15 03:15:54.000 074 21198.23 78.13 42860.72 47816.48 2015-03-15 03:15:55.000 074 21198.24 78.13 42860.70 47816.47 2015-03-15 03:15:56.000 074 21198.25 78.12 42860.72 47816.49 2015-03-15 03:15:57.000 074 21198.24 78.12 42860.71 47816.48 2015-03-15 03:15:58.000 074 21198.23 78.12 42860.69 47816.48 2015-03-15 03:15:59.000 074 21198.21 78.12 42860.68 47816.47 2015-03-15 03:16:00.000 074 21198.23 78.10 42860.67 47816.50 2015-03-15 03:16:01.000 074 21198.24 78.10 42860.70 47816.48 2015-03-15 03:16:02.000 074 21198.24 78.11 42860.68 47816.47 2015-03-15 03:16:03.000 074 21198.24 78.11 42860.73 47816.47 2015-03-15 03:16:04.000 074 21198.25 78.11 42860.71 47816.48 2015-03-15 03:16:05.000 074 21198.22 78.11 42860.72 47816.47 2015-03-15 03:16:06.000 074 21198.23 78.09 42860.73 47816.47 2015-03-15 03:16:07.000 074 21198.25 78.07 42860.72 47816.48 2015-03-15 03:16:08.000 074 21198.24 78.07 42860.73 47816.47 2015-03-15 03:16:09.000 074 21198.23 78.09 42860.73 47816.49 2015-03-15 03:16:10.000 074 21198.24 78.11 42860.71 47816.49 2015-03-15 03:16:11.000 074 21198.23 78.09 42860.74 47816.49 2015-03-15 03:16:12.000 074 21198.25 78.11 42860.71 47816.50 2015-03-15 03:16:13.000 074 21198.26 78.11 42860.71 47816.47 2015-03-15 03:16:14.000 074 21198.27 78.11 42860.71 47816.51 2015-03-15 03:16:15.000 074 21198.28 78.13 42860.76 47816.48 2015-03-15 03:16:16.000 074 21198.29 78.13 42860.76 47816.50 2015-03-15 03:16:17.000 074 21198.28 78.11 42860.76 47816.49 2015-03-15 03:16:18.000 074 21198.26 78.10 42860.73 47816.53 2015-03-15 03:16:19.000 074 21198.26 78.08 42860.73 47816.52 2015-03-15 03:16:20.000 074 21198.30 78.08 42860.73 47816.53 2015-03-15 03:16:21.000 074 21198.29 78.10 42860.71 47816.50 2015-03-15 03:16:22.000 074 21198.31 78.11 42860.75 47816.51 2015-03-15 03:16:23.000 074 21198.31 78.09 42860.75 47816.51 2015-03-15 03:16:24.000 074 21198.31 78.10 42860.73 47816.52 2015-03-15 03:16:25.000 074 21198.31 78.08 42860.73 47816.53 2015-03-15 03:16:26.000 074 21198.33 78.09 42860.72 47816.51 2015-03-15 03:16:27.000 074 21198.35 78.09 42860.73 47816.53 2015-03-15 03:16:28.000 074 21198.34 78.07 42860.75 47816.53 2015-03-15 03:16:29.000 074 21198.31 78.05 42860.76 47816.53 2015-03-15 03:16:30.000 074 21198.34 78.05 42860.80 47816.58 2015-03-15 03:16:31.000 074 21198.35 78.02 42860.77 47816.54 2015-03-15 03:16:32.000 074 21198.34 78.00 42860.77 47816.59 2015-03-15 03:16:33.000 074 21198.34 78.03 42860.77 47816.56 2015-03-15 03:16:34.000 074 21198.34 78.04 42860.77 47816.58 2015-03-15 03:16:35.000 074 21198.35 78.05 42860.79 47816.61 2015-03-15 03:16:36.000 074 21198.36 78.07 42860.81 47816.58 2015-03-15 03:16:37.000 074 21198.36 78.03 42860.77 47816.60 2015-03-15 03:16:38.000 074 21198.35 78.05 42860.77 47816.59 2015-03-15 03:16:39.000 074 21198.34 78.07 42860.79 47816.59 2015-03-15 03:16:40.000 074 21198.33 78.08 42860.79 47816.58 2015-03-15 03:16:41.000 074 21198.35 78.09 42860.78 47816.56 2015-03-15 03:16:42.000 074 21198.33 78.10 42860.78 47816.56 2015-03-15 03:16:43.000 074 21198.31 78.12 42860.75 47816.53 2015-03-15 03:16:44.000 074 21198.30 78.09 42860.73 47816.52 2015-03-15 03:16:45.000 074 21198.33 78.07 42860.73 47816.52 2015-03-15 03:16:46.000 074 21198.35 78.08 42860.68 47816.51 2015-03-15 03:16:47.000 074 21198.34 78.06 42860.69 47816.51 2015-03-15 03:16:48.000 074 21198.34 78.06 42860.70 47816.51 2015-03-15 03:16:49.000 074 21198.33 78.05 42860.68 47816.52 2015-03-15 03:16:50.000 074 21198.35 78.06 42860.68 47816.52 2015-03-15 03:16:51.000 074 21198.35 78.07 42860.69 47816.52 2015-03-15 03:16:52.000 074 21198.35 78.05 42860.71 47816.50 2015-03-15 03:16:53.000 074 21198.33 78.03 42860.72 47816.54 2015-03-15 03:16:54.000 074 21198.37 78.00 42860.74 47816.53 2015-03-15 03:16:55.000 074 21198.37 78.03 42860.73 47816.52 2015-03-15 03:16:56.000 074 21198.38 78.03 42860.75 47816.54 2015-03-15 03:16:57.000 074 21198.39 78.01 42860.75 47816.56 2015-03-15 03:16:58.000 074 21198.42 77.96 42860.76 47816.59 2015-03-15 03:16:59.000 074 21198.43 77.92 42860.77 47816.58 2015-03-15 03:17:00.000 074 21198.46 77.93 42860.77 47816.61 2015-03-15 03:17:01.000 074 21198.49 77.91 42860.80 47816.63 2015-03-15 03:17:02.000 074 21198.51 77.84 42860.87 47816.67 2015-03-15 03:17:03.000 074 21198.53 77.81 42860.87 47816.71 2015-03-15 03:17:04.000 074 21198.55 77.77 42860.91 47816.74 2015-03-15 03:17:05.000 074 21198.57 77.74 42860.93 47816.80 2015-03-15 03:17:06.000 074 21198.59 77.75 42860.96 47816.82 2015-03-15 03:17:07.000 074 21198.63 77.73 42860.97 47816.85 2015-03-15 03:17:08.000 074 21198.66 77.72 42860.99 47816.86 2015-03-15 03:17:09.000 074 21198.68 77.70 42861.04 47816.96 2015-03-15 03:17:10.000 074 21198.69 77.67 42861.07 47816.94 2015-03-15 03:17:11.000 074 21198.71 77.66 42861.09 47816.97 2015-03-15 03:17:12.000 074 21198.72 77.65 42861.08 47817.02 2015-03-15 03:17:13.000 074 21198.73 77.65 42861.08 47817.00 2015-03-15 03:17:14.000 074 21198.72 77.69 42861.07 47817.03 2015-03-15 03:17:15.000 074 21198.75 77.70 42861.12 47817.05 2015-03-15 03:17:16.000 074 21198.75 77.70 42861.13 47817.06 2015-03-15 03:17:17.000 074 21198.79 77.68 42861.16 47817.06 2015-03-15 03:17:18.000 074 21198.79 77.67 42861.16 47817.09 2015-03-15 03:17:19.000 074 21198.78 77.68 42861.13 47817.07 2015-03-15 03:17:20.000 074 21198.76 77.69 42861.11 47817.07 2015-03-15 03:17:21.000 074 21198.74 77.69 42861.11 47817.06 2015-03-15 03:17:22.000 074 21198.75 77.70 42861.14 47817.07 2015-03-15 03:17:23.000 074 21198.75 77.68 42861.17 47817.07 2015-03-15 03:17:24.000 074 21198.77 77.69 42861.12 47817.07 2015-03-15 03:17:25.000 074 21198.77 77.68 42861.11 47817.09 2015-03-15 03:17:26.000 074 21198.79 77.67 42861.12 47817.08 2015-03-15 03:17:27.000 074 21198.79 77.69 42861.10 47817.09 2015-03-15 03:17:28.000 074 21198.82 77.71 42861.10 47817.10 2015-03-15 03:17:29.000 074 21198.81 77.72 42861.12 47817.10 2015-03-15 03:17:30.000 074 21198.84 77.71 42861.15 47817.10 2015-03-15 03:17:31.000 074 21198.86 77.70 42861.13 47817.12 2015-03-15 03:17:32.000 074 21198.83 77.72 42861.10 47817.13 2015-03-15 03:17:33.000 074 21198.82 77.74 42861.12 47817.14 2015-03-15 03:17:34.000 074 21198.86 77.71 42861.11 47817.12 2015-03-15 03:17:35.000 074 21198.91 77.69 42861.10 47817.16 2015-03-15 03:17:36.000 074 21198.92 77.71 42861.12 47817.17 2015-03-15 03:17:37.000 074 21198.89 77.73 42861.10 47817.18 2015-03-15 03:17:38.000 074 21198.89 77.79 42861.10 47817.15 2015-03-15 03:17:39.000 074 21198.85 77.84 42861.07 47817.14 2015-03-15 03:17:40.000 074 21198.84 77.85 42861.03 47817.11 2015-03-15 03:17:41.000 074 21198.84 77.88 42861.03 47817.08 2015-03-15 03:17:42.000 074 21198.80 77.91 42861.00 47817.04 2015-03-15 03:17:43.000 074 21198.79 77.95 42860.97 47817.03 2015-03-15 03:17:44.000 074 21198.77 77.97 42860.97 47816.97 2015-03-15 03:17:45.000 074 21198.74 78.01 42860.93 47816.95 2015-03-15 03:17:46.000 074 21198.74 78.03 42860.91 47816.91 2015-03-15 03:17:47.000 074 21198.73 78.05 42860.90 47816.90 2015-03-15 03:17:48.000 074 21198.71 78.06 42860.89 47816.89 2015-03-15 03:17:49.000 074 21198.68 78.08 42860.88 47816.87 2015-03-15 03:17:50.000 074 21198.68 78.09 42860.84 47816.84 2015-03-15 03:17:51.000 074 21198.69 78.07 42860.87 47816.83 2015-03-15 03:17:52.000 074 21198.67 78.06 42860.88 47816.83 2015-03-15 03:17:53.000 074 21198.68 78.05 42860.87 47816.85 2015-03-15 03:17:54.000 074 21198.72 78.07 42860.88 47816.85 2015-03-15 03:17:55.000 074 21198.71 78.09 42860.86 47816.84 2015-03-15 03:17:56.000 074 21198.71 78.13 42860.80 47816.81 2015-03-15 03:17:57.000 074 21198.68 78.18 42860.78 47816.79 2015-03-15 03:17:58.000 074 21198.71 78.21 42860.76 47816.76 2015-03-15 03:17:59.000 074 21198.71 78.21 42860.74 47816.74 2015-03-15 03:18:00.000 074 21198.69 78.22 42860.71 47816.74 2015-03-15 03:18:01.000 074 21198.71 78.24 42860.70 47816.68 2015-03-15 03:18:02.000 074 21198.70 78.24 42860.69 47816.68 2015-03-15 03:18:03.000 074 21198.72 78.24 42860.67 47816.67 2015-03-15 03:18:04.000 074 21198.72 78.25 42860.67 47816.65 2015-03-15 03:18:05.000 074 21198.72 78.26 42860.62 47816.65 2015-03-15 03:18:06.000 074 21198.73 78.25 42860.63 47816.65 2015-03-15 03:18:07.000 074 21198.73 78.26 42860.61 47816.64 2015-03-15 03:18:08.000 074 21198.74 78.22 42860.62 47816.65 2015-03-15 03:18:09.000 074 21198.75 78.17 42860.65 47816.67 2015-03-15 03:18:10.000 074 21198.75 78.18 42860.68 47816.67 2015-03-15 03:18:11.000 074 21198.74 78.21 42860.69 47816.67 2015-03-15 03:18:12.000 074 21198.75 78.21 42860.63 47816.69 2015-03-15 03:18:13.000 074 21198.74 78.22 42860.60 47816.69 2015-03-15 03:18:14.000 074 21198.75 78.23 42860.60 47816.67 2015-03-15 03:18:15.000 074 21198.77 78.21 42860.64 47816.67 2015-03-15 03:18:16.000 074 21198.81 78.16 42860.65 47816.67 2015-03-15 03:18:17.000 074 21198.79 78.16 42860.66 47816.67 2015-03-15 03:18:18.000 074 21198.78 78.20 42860.65 47816.67 2015-03-15 03:18:19.000 074 21198.78 78.22 42860.65 47816.67 2015-03-15 03:18:20.000 074 21198.78 78.19 42860.66 47816.67 2015-03-15 03:18:21.000 074 21198.77 78.17 42860.65 47816.70 2015-03-15 03:18:22.000 074 21198.77 78.15 42860.65 47816.68 2015-03-15 03:18:23.000 074 21198.75 78.15 42860.68 47816.71 2015-03-15 03:18:24.000 074 21198.76 78.13 42860.68 47816.68 2015-03-15 03:18:25.000 074 21198.77 78.16 42860.68 47816.69 2015-03-15 03:18:26.000 074 21198.78 78.15 42860.68 47816.70 2015-03-15 03:18:27.000 074 21198.76 78.14 42860.66 47816.71 2015-03-15 03:18:28.000 074 21198.79 78.13 42860.70 47816.73 2015-03-15 03:18:29.000 074 21198.80 78.13 42860.72 47816.70 2015-03-15 03:18:30.000 074 21198.80 78.11 42860.70 47816.75 2015-03-15 03:18:31.000 074 21198.80 78.11 42860.71 47816.75 2015-03-15 03:18:32.000 074 21198.79 78.12 42860.74 47816.76 2015-03-15 03:18:33.000 074 21198.79 78.13 42860.75 47816.78 2015-03-15 03:18:34.000 074 21198.76 78.16 42860.77 47816.77 2015-03-15 03:18:35.000 074 21198.78 78.18 42860.76 47816.76 2015-03-15 03:18:36.000 074 21198.79 78.16 42860.74 47816.75 2015-03-15 03:18:37.000 074 21198.82 78.12 42860.75 47816.78 2015-03-15 03:18:38.000 074 21198.86 78.07 42860.81 47816.80 2015-03-15 03:18:39.000 074 21198.88 78.03 42860.86 47816.85 2015-03-15 03:18:40.000 074 21198.88 78.01 42860.84 47816.89 2015-03-15 03:18:41.000 074 21198.87 78.07 42860.82 47816.89 2015-03-15 03:18:42.000 074 21198.88 78.08 42860.81 47816.90 2015-03-15 03:18:43.000 074 21198.88 78.10 42860.79 47816.88 2015-03-15 03:18:44.000 074 21198.89 78.14 42860.77 47816.87 2015-03-15 03:18:45.000 074 21198.89 78.14 42860.80 47816.85 2015-03-15 03:18:46.000 074 21198.85 78.10 42860.80 47816.84 2015-03-15 03:18:47.000 074 21198.85 78.10 42860.79 47816.84 2015-03-15 03:18:48.000 074 21198.88 78.11 42860.80 47816.84 2015-03-15 03:18:49.000 074 21198.86 78.09 42860.81 47816.86 2015-03-15 03:18:50.000 074 21198.87 78.08 42860.77 47816.87 2015-03-15 03:18:51.000 074 21198.89 78.06 42860.78 47816.87 2015-03-15 03:18:52.000 074 21198.89 78.08 42860.80 47816.87 2015-03-15 03:18:53.000 074 21198.90 78.05 42860.84 47816.88 2015-03-15 03:18:54.000 074 21198.92 78.05 42860.84 47816.89 2015-03-15 03:18:55.000 074 21198.91 78.05 42860.84 47816.90 2015-03-15 03:18:56.000 074 21198.93 78.04 42860.83 47816.92 2015-03-15 03:18:57.000 074 21198.93 78.09 42860.84 47816.90 2015-03-15 03:18:58.000 074 21198.96 78.09 42860.86 47816.93 2015-03-15 03:18:59.000 074 21198.96 78.10 42860.84 47816.92 2015-03-15 03:19:00.000 074 21198.95 78.10 42860.83 47816.90 2015-03-15 03:19:01.000 074 21198.94 78.11 42860.87 47816.92 2015-03-15 03:19:02.000 074 21198.96 78.09 42860.86 47816.90 2015-03-15 03:19:03.000 074 21198.98 78.11 42860.82 47816.92 2015-03-15 03:19:04.000 074 21198.96 78.10 42860.82 47816.92 2015-03-15 03:19:05.000 074 21198.98 78.10 42860.87 47816.98 2015-03-15 03:19:06.000 074 21198.98 78.09 42860.87 47816.96 2015-03-15 03:19:07.000 074 21198.96 78.09 42860.89 47816.97 2015-03-15 03:19:08.000 074 21198.99 78.09 42860.90 47816.95 2015-03-15 03:19:09.000 074 21198.99 78.09 42860.89 47816.97 2015-03-15 03:19:10.000 074 21199.00 78.09 42860.90 47816.98 2015-03-15 03:19:11.000 074 21199.00 78.08 42860.93 47816.98 2015-03-15 03:19:12.000 074 21199.02 78.07 42860.92 47816.98 2015-03-15 03:19:13.000 074 21199.05 78.09 42860.90 47817.01 2015-03-15 03:19:14.000 074 21199.04 78.06 42860.94 47817.01 2015-03-15 03:19:15.000 074 21199.06 78.06 42860.94 47817.02 2015-03-15 03:19:16.000 074 21199.08 78.08 42860.94 47817.05 2015-03-15 03:19:17.000 074 21199.09 78.07 42860.98 47817.04 2015-03-15 03:19:18.000 074 21199.10 78.02 42861.00 47817.07 2015-03-15 03:19:19.000 074 21199.13 78.02 42860.98 47817.10 2015-03-15 03:19:20.000 074 21199.14 78.01 42861.01 47817.11 2015-03-15 03:19:21.000 074 21199.18 78.02 42861.01 47817.13 2015-03-15 03:19:22.000 074 21199.17 78.05 42861.00 47817.15 2015-03-15 03:19:23.000 074 21199.18 78.05 42861.03 47817.17 2015-03-15 03:19:24.000 074 21199.17 78.05 42861.01 47817.16 2015-03-15 03:19:25.000 074 21199.19 78.04 42861.00 47817.19 2015-03-15 03:19:26.000 074 21199.18 78.06 42861.03 47817.16 2015-03-15 03:19:27.000 074 21199.19 78.08 42861.01 47817.17 2015-03-15 03:19:28.000 074 21199.19 78.07 42861.01 47817.18 2015-03-15 03:19:29.000 074 21199.21 78.06 42861.00 47817.19 2015-03-15 03:19:30.000 074 21199.22 78.09 42861.02 47817.19 2015-03-15 03:19:31.000 074 21199.24 78.10 42861.04 47817.19 2015-03-15 03:19:32.000 074 21199.26 78.04 42861.10 47817.21 2015-03-15 03:19:33.000 074 21199.25 77.99 42861.14 47817.21 2015-03-15 03:19:34.000 074 21199.24 78.00 42861.20 47817.24 2015-03-15 03:19:35.000 074 21199.24 78.02 42861.22 47817.28 2015-03-15 03:19:36.000 074 21199.24 78.01 42861.20 47817.32 2015-03-15 03:19:37.000 074 21199.23 78.03 42861.22 47817.31 2015-03-15 03:19:38.000 074 21199.25 78.07 42861.21 47817.32 2015-03-15 03:19:39.000 074 21199.25 78.09 42861.22 47817.33 2015-03-15 03:19:40.000 074 21199.25 78.08 42861.21 47817.35 2015-03-15 03:19:41.000 074 21199.23 78.10 42861.20 47817.31 2015-03-15 03:19:42.000 074 21199.24 78.11 42861.20 47817.34 2015-03-15 03:19:43.000 074 21199.27 78.11 42861.21 47817.33 2015-03-15 03:19:44.000 074 21199.27 78.11 42861.21 47817.33 2015-03-15 03:19:45.000 074 21199.27 78.14 42861.20 47817.32 2015-03-15 03:19:46.000 074 21199.29 78.14 42861.20 47817.32 2015-03-15 03:19:47.000 074 21199.28 78.18 42861.17 47817.33 2015-03-15 03:19:48.000 074 21199.26 78.21 42861.16 47817.31 2015-03-15 03:19:49.000 074 21199.24 78.24 42861.14 47817.28 2015-03-15 03:19:50.000 074 21199.23 78.30 42861.08 47817.28 2015-03-15 03:19:51.000 074 21199.23 78.33 42861.09 47817.27 2015-03-15 03:19:52.000 074 21199.23 78.35 42861.07 47817.22 2015-03-15 03:19:53.000 074 21199.22 78.39 42861.04 47817.20 2015-03-15 03:19:54.000 074 21199.22 78.43 42861.04 47817.19 2015-03-15 03:19:55.000 074 21199.19 78.42 42861.02 47817.17 2015-03-15 03:19:56.000 074 21199.21 78.42 42861.01 47817.15 2015-03-15 03:19:57.000 074 21199.19 78.45 42861.02 47817.12 2015-03-15 03:19:58.000 074 21199.17 78.46 42861.01 47817.13 2015-03-15 03:19:59.000 074 21199.16 78.47 42860.99 47817.11 2015-03-15 03:20:00.000 074 21199.13 78.51 42860.97 47817.10 2015-03-15 03:20:01.000 074 21199.15 78.51 42860.97 47817.08 2015-03-15 03:20:02.000 074 21199.15 78.51 42860.94 47817.08 2015-03-15 03:20:03.000 074 21199.15 78.52 42860.93 47817.07 2015-03-15 03:20:04.000 074 21199.13 78.54 42860.93 47817.04 2015-03-15 03:20:05.000 074 21199.12 78.61 42860.89 47817.03 2015-03-15 03:20:06.000 074 21199.09 78.65 42860.89 47817.02 2015-03-15 03:20:07.000 074 21199.08 78.71 42860.84 47816.95 2015-03-15 03:20:08.000 074 21199.07 78.75 42860.79 47816.94 2015-03-15 03:20:09.000 074 21199.07 78.76 42860.77 47816.88 2015-03-15 03:20:10.000 074 21199.09 78.76 42860.75 47816.90 2015-03-15 03:20:11.000 074 21199.07 78.79 42860.77 47816.84 2015-03-15 03:20:12.000 074 21199.07 78.80 42860.76 47816.82 2015-03-15 03:20:13.000 074 21199.04 78.83 42860.73 47816.85 2015-03-15 03:20:14.000 074 21198.99 78.99 42860.69 47816.81 2015-03-15 03:20:15.000 074 21198.93 79.16 42860.57 47816.74 2015-03-15 03:20:16.000 074 21198.90 79.27 42860.47 47816.64 2015-03-15 03:20:17.000 074 21198.90 79.28 42860.43 47816.52 2015-03-15 03:20:18.000 074 21198.88 79.31 42860.36 47816.45 2015-03-15 03:20:19.000 074 21198.90 79.32 42860.33 47816.41 2015-03-15 03:20:20.000 074 21198.93 79.33 42860.34 47816.40 2015-03-15 03:20:21.000 074 21198.93 79.30 42860.35 47816.39 2015-03-15 03:20:22.000 074 21198.97 79.30 42860.34 47816.39 2015-03-15 03:20:23.000 074 21198.94 79.30 42860.34 47816.37 2015-03-15 03:20:24.000 074 21198.97 79.32 42860.34 47816.40 2015-03-15 03:20:25.000 074 21198.99 79.30 42860.35 47816.40 2015-03-15 03:20:26.000 074 21199.03 79.30 42860.33 47816.40 2015-03-15 03:20:27.000 074 21199.07 79.29 42860.33 47816.45 2015-03-15 03:20:28.000 074 21199.09 79.26 42860.34 47816.46 2015-03-15 03:20:29.000 074 21199.12 79.26 42860.36 47816.50 2015-03-15 03:20:30.000 074 21199.09 79.26 42860.39 47816.52 2015-03-15 03:20:31.000 074 21199.12 79.29 42860.40 47816.54 2015-03-15 03:20:32.000 074 21199.11 79.30 42860.40 47816.54 2015-03-15 03:20:33.000 074 21199.11 79.30 42860.39 47816.53 2015-03-15 03:20:34.000 074 21199.14 79.28 42860.39 47816.56 2015-03-15 03:20:35.000 074 21199.21 79.20 42860.41 47816.55 2015-03-15 03:20:36.000 074 21199.28 79.16 42860.45 47816.62 2015-03-15 03:20:37.000 074 21199.35 79.14 42860.50 47816.69 2015-03-15 03:20:38.000 074 21199.39 79.12 42860.53 47816.72 2015-03-15 03:20:39.000 074 21199.39 79.13 42860.55 47816.78 2015-03-15 03:20:40.000 074 21199.42 79.11 42860.55 47816.82 2015-03-15 03:20:41.000 074 21199.43 79.13 42860.55 47816.85 2015-03-15 03:20:42.000 074 21199.47 79.15 42860.61 47816.86 2015-03-15 03:20:43.000 074 21199.43 79.17 42860.60 47816.89 2015-03-15 03:20:44.000 074 21199.43 79.17 42860.63 47816.88 2015-03-15 03:20:45.000 074 21199.42 79.19 42860.63 47816.89 2015-03-15 03:20:46.000 074 21199.43 79.17 42860.59 47816.90 2015-03-15 03:20:47.000 074 21199.43 79.15 42860.61 47816.90 2015-03-15 03:20:48.000 074 21199.49 79.14 42860.61 47816.93 2015-03-15 03:20:49.000 074 21199.49 79.14 42860.63 47816.92 2015-03-15 03:20:50.000 074 21199.53 79.15 42860.66 47816.95 2015-03-15 03:20:51.000 074 21199.52 79.14 42860.66 47816.95 2015-03-15 03:20:52.000 074 21199.45 79.17 42860.67 47816.94 2015-03-15 03:20:53.000 074 21199.40 79.16 42860.66 47816.92 2015-03-15 03:20:54.000 074 21199.36 79.15 42860.67 47816.90 2015-03-15 03:20:55.000 074 21199.35 79.11 42860.69 47816.89 2015-03-15 03:20:56.000 074 21199.29 79.06 42860.72 47816.89 2015-03-15 03:20:57.000 074 21199.26 79.03 42860.74 47816.91 2015-03-15 03:20:58.000 074 21199.24 79.01 42860.81 47816.96 2015-03-15 03:20:59.000 074 21199.26 78.97 42860.85 47817.00 2015-03-15 03:21:00.000 074 21199.29 78.95 42860.90 47817.02 2015-03-15 03:21:01.000 074 21199.27 78.94 42860.90 47817.07 2015-03-15 03:21:02.000 074 21199.22 79.03 42860.88 47817.08 2015-03-15 03:21:03.000 074 21199.16 79.21 42860.82 47817.05 2015-03-15 03:21:04.000 074 21199.13 79.32 42860.71 47816.96 2015-03-15 03:21:05.000 074 21199.10 79.38 42860.67 47816.86 2015-03-15 03:21:06.000 074 21199.07 79.39 42860.61 47816.79 2015-03-15 03:21:07.000 074 21199.07 79.39 42860.57 47816.74 2015-03-15 03:21:08.000 074 21199.11 79.36 42860.55 47816.70 2015-03-15 03:21:09.000 074 21199.16 79.28 42860.59 47816.69 2015-03-15 03:21:10.000 074 21199.17 79.20 42860.60 47816.73 2015-03-15 03:21:11.000 074 21199.18 79.14 42860.64 47816.78 2015-03-15 03:21:12.000 074 21199.18 79.11 42860.70 47816.82 2015-03-15 03:21:13.000 074 21199.18 79.12 42860.75 47816.85 2015-03-15 03:21:14.000 074 21199.22 79.12 42860.74 47816.89 2015-03-15 03:21:15.000 074 21199.23 79.10 42860.78 47816.92 2015-03-15 03:21:16.000 074 21199.19 79.13 42860.77 47816.94 2015-03-15 03:21:17.000 074 21199.19 79.17 42860.77 47816.92 2015-03-15 03:21:18.000 074 21199.21 79.19 42860.78 47816.93 2015-03-15 03:21:19.000 074 21199.23 79.17 42860.79 47816.95 2015-03-15 03:21:20.000 074 21199.23 79.13 42860.79 47816.94 2015-03-15 03:21:21.000 074 21199.22 79.13 42860.80 47816.95 2015-03-15 03:21:22.000 074 21199.23 79.14 42860.82 47816.95 2015-03-15 03:21:23.000 074 21199.25 79.14 42860.81 47816.94 2015-03-15 03:21:24.000 074 21199.27 79.14 42860.79 47816.94 2015-03-15 03:21:25.000 074 21199.26 79.14 42860.80 47816.96 2015-03-15 03:21:26.000 074 21199.25 79.17 42860.81 47816.98 2015-03-15 03:21:27.000 074 21199.27 79.20 42860.83 47816.97 2015-03-15 03:21:28.000 074 21199.27 79.20 42860.82 47816.96 2015-03-15 03:21:29.000 074 21199.22 79.22 42860.79 47816.97 2015-03-15 03:21:30.000 074 21199.25 79.23 42860.81 47816.98 2015-03-15 03:21:31.000 074 21199.27 79.25 42860.85 47816.96 2015-03-15 03:21:32.000 074 21199.23 79.27 42860.86 47816.96 2015-03-15 03:21:33.000 074 21199.21 79.31 42860.83 47816.94 2015-03-15 03:21:34.000 074 21199.20 79.34 42860.77 47816.91 2015-03-15 03:21:35.000 074 21199.18 79.35 42860.72 47816.90 2015-03-15 03:21:36.000 074 21199.17 79.33 42860.71 47816.86 2015-03-15 03:21:37.000 074 21199.18 79.34 42860.74 47816.85 2015-03-15 03:21:38.000 074 21199.17 79.38 42860.72 47816.83 2015-03-15 03:21:39.000 074 21199.14 79.39 42860.71 47816.82 2015-03-15 03:21:40.000 074 21199.15 79.40 42860.68 47816.83 2015-03-15 03:21:41.000 074 21199.16 79.41 42860.67 47816.80 2015-03-15 03:21:42.000 074 21199.16 79.42 42860.67 47816.80 2015-03-15 03:21:43.000 074 21199.16 79.42 42860.67 47816.80 2015-03-15 03:21:44.000 074 21199.16 79.42 42860.64 47816.82 2015-03-15 03:21:45.000 074 21199.17 79.43 42860.65 47816.80 2015-03-15 03:21:46.000 074 21199.16 79.41 42860.65 47816.81 2015-03-15 03:21:47.000 074 21199.16 79.41 42860.65 47816.82 2015-03-15 03:21:48.000 074 21199.21 79.40 42860.66 47816.83 2015-03-15 03:21:49.000 074 21199.24 79.39 42860.70 47816.83 2015-03-15 03:21:50.000 074 21199.26 79.39 42860.71 47816.86 2015-03-15 03:21:51.000 074 21199.27 79.39 42860.73 47816.90 2015-03-15 03:21:52.000 074 21199.28 79.37 42860.78 47816.91 2015-03-15 03:21:53.000 074 21199.31 79.37 42860.78 47816.95 2015-03-15 03:21:54.000 074 21199.33 79.37 42860.78 47816.96 2015-03-15 03:21:55.000 074 21199.32 79.36 42860.78 47816.98 2015-03-15 03:21:56.000 074 21199.33 79.33 42860.82 47816.99 2015-03-15 03:21:57.000 074 21199.34 79.36 42860.82 47817.03 2015-03-15 03:21:58.000 074 21199.34 79.34 42860.83 47817.01 2015-03-15 03:21:59.000 074 21199.33 79.34 42860.81 47817.03 2015-03-15 03:22:00.000 074 21199.30 79.37 42860.84 47817.04 2015-03-15 03:22:01.000 074 21199.29 79.39 42860.84 47817.01 2015-03-15 03:22:02.000 074 21199.28 79.41 42860.82 47816.99 2015-03-15 03:22:03.000 074 21199.29 79.40 42860.81 47817.02 2015-03-15 03:22:04.000 074 21199.29 79.41 42860.80 47817.00 2015-03-15 03:22:05.000 074 21199.31 79.37 42860.83 47816.99 2015-03-15 03:22:06.000 074 21199.30 79.34 42860.82 47817.02 2015-03-15 03:22:07.000 074 21199.30 79.34 42860.87 47817.02 2015-03-15 03:22:08.000 074 21199.32 79.33 42860.88 47817.03 2015-03-15 03:22:09.000 074 21199.32 79.33 42860.90 47817.04 2015-03-15 03:22:10.000 074 21199.34 79.33 42860.88 47817.07 2015-03-15 03:22:11.000 074 21199.35 79.32 42860.91 47817.10 2015-03-15 03:22:12.000 074 21199.35 79.34 42860.92 47817.09 2015-03-15 03:22:13.000 074 21199.38 79.36 42860.94 47817.12 2015-03-15 03:22:14.000 074 21199.38 79.34 42860.96 47817.13 2015-03-15 03:22:15.000 074 21199.38 79.36 42860.98 47817.13 2015-03-15 03:22:16.000 074 21199.39 79.37 42860.97 47817.17 2015-03-15 03:22:17.000 074 21199.44 79.37 42860.95 47817.16 2015-03-15 03:22:18.000 074 21199.44 79.36 42860.95 47817.16 2015-03-15 03:22:19.000 074 21199.44 79.34 42860.96 47817.20 2015-03-15 03:22:20.000 074 21199.44 79.36 42860.96 47817.20 2015-03-15 03:22:21.000 074 21199.45 79.34 42860.97 47817.23 2015-03-15 03:22:22.000 074 21199.46 79.37 42860.96 47817.22 2015-03-15 03:22:23.000 074 21199.49 79.37 42860.99 47817.19 2015-03-15 03:22:24.000 074 21199.46 79.37 42860.98 47817.22 2015-03-15 03:22:25.000 074 21199.45 79.38 42860.98 47817.20 2015-03-15 03:22:26.000 074 21199.46 79.34 42860.98 47817.19 2015-03-15 03:22:27.000 074 21199.50 79.28 42860.99 47817.24 2015-03-15 03:22:28.000 074 21199.51 79.24 42861.00 47817.25 2015-03-15 03:22:29.000 074 21199.52 79.24 42861.04 47817.27 2015-03-15 03:22:30.000 074 21199.51 79.24 42861.03 47817.31 2015-03-15 03:22:31.000 074 21199.48 79.30 42861.05 47817.28 2015-03-15 03:22:32.000 074 21199.45 79.37 42861.07 47817.28 2015-03-15 03:22:33.000 074 21199.41 79.40 42861.03 47817.25 2015-03-15 03:22:34.000 074 21199.40 79.41 42861.00 47817.22 2015-03-15 03:22:35.000 074 21199.38 79.41 42861.01 47817.21 2015-03-15 03:22:36.000 074 21199.35 79.40 42861.03 47817.18 2015-03-15 03:22:37.000 074 21199.35 79.38 42861.01 47817.19 2015-03-15 03:22:38.000 074 21199.37 79.38 42861.06 47817.16 2015-03-15 03:22:39.000 074 21199.36 79.38 42861.04 47817.20 2015-03-15 03:22:40.000 074 21199.32 79.38 42861.06 47817.21 2015-03-15 03:22:41.000 074 21199.33 79.40 42861.05 47817.17 2015-03-15 03:22:42.000 074 21199.33 79.38 42861.06 47817.20 2015-03-15 03:22:43.000 074 21199.28 79.36 42861.09 47817.19 2015-03-15 03:22:44.000 074 21199.29 79.36 42861.11 47817.20 2015-03-15 03:22:45.000 074 21199.31 79.37 42861.11 47817.19 2015-03-15 03:22:46.000 074 21199.28 79.35 42861.09 47817.20 2015-03-15 03:22:47.000 074 21199.31 79.33 42861.10 47817.21 2015-03-15 03:22:48.000 074 21199.30 79.32 42861.12 47817.22 2015-03-15 03:22:49.000 074 21199.32 79.33 42861.13 47817.23 2015-03-15 03:22:50.000 074 21199.28 79.35 42861.13 47817.22 2015-03-15 03:22:51.000 074 21199.28 79.36 42861.11 47817.23 2015-03-15 03:22:52.000 074 21199.30 79.34 42861.11 47817.21 2015-03-15 03:22:53.000 074 21199.29 79.32 42861.07 47817.23 2015-03-15 03:22:54.000 074 21199.32 79.28 42861.10 47817.24 2015-03-15 03:22:55.000 074 21199.37 79.23 42861.15 47817.24 2015-03-15 03:22:56.000 074 21199.40 79.19 42861.19 47817.29 2015-03-15 03:22:57.000 074 21199.40 79.18 42861.20 47817.34 2015-03-15 03:22:58.000 074 21199.38 79.20 42861.22 47817.37 2015-03-15 03:22:59.000 074 21199.40 79.19 42861.22 47817.39 2015-03-15 03:23:00.000 074 21199.40 79.21 42861.18 47817.40 2015-03-15 03:23:01.000 074 21199.40 79.24 42861.21 47817.42 2015-03-15 03:23:02.000 074 21199.42 79.21 42861.24 47817.39 2015-03-15 03:23:03.000 074 21199.41 79.22 42861.24 47817.39 2015-03-15 03:23:04.000 074 21199.42 79.22 42861.23 47817.39 2015-03-15 03:23:05.000 074 21199.42 79.23 42861.25 47817.40 2015-03-15 03:23:06.000 074 21199.41 79.23 42861.22 47817.40 2015-03-15 03:23:07.000 074 21199.38 79.25 42861.25 47817.39 2015-03-15 03:23:08.000 074 21199.40 79.31 42861.22 47817.39 2015-03-15 03:23:09.000 074 21199.35 79.37 42861.18 47817.35 2015-03-15 03:23:10.000 074 21199.32 79.38 42861.10 47817.30 2015-03-15 03:23:11.000 074 21199.32 79.40 42861.06 47817.30 2015-03-15 03:23:12.000 074 21199.32 79.41 42861.08 47817.22 2015-03-15 03:23:13.000 074 21199.31 79.42 42861.10 47817.24 2015-03-15 03:23:14.000 074 21199.32 79.52 42861.05 47817.23 2015-03-15 03:23:15.000 074 21199.28 79.69 42860.95 47817.19 2015-03-15 03:23:16.000 074 21199.30 79.77 42860.86 47817.14 2015-03-15 03:23:17.000 074 21199.30 79.80 42860.77 47817.06 2015-03-15 03:23:18.000 074 21199.31 79.80 42860.74 47816.99 2015-03-15 03:23:19.000 074 21199.32 79.80 42860.74 47816.97 2015-03-15 03:23:20.000 074 21199.35 79.81 42860.70 47816.94 2015-03-15 03:23:21.000 074 21199.39 79.81 42860.68 47816.91 2015-03-15 03:23:22.000 074 21199.44 79.79 42860.70 47816.92 2015-03-15 03:23:23.000 074 21199.44 79.80 42860.67 47816.93 2015-03-15 03:23:24.000 074 21199.45 79.79 42860.71 47816.91 2015-03-15 03:23:25.000 074 21199.48 79.83 42860.69 47816.92 2015-03-15 03:23:26.000 074 21199.51 79.83 42860.68 47816.93 2015-03-15 03:23:27.000 074 21199.50 79.82 42860.68 47816.93 2015-03-15 03:23:28.000 074 21199.53 79.79 42860.71 47816.94 2015-03-15 03:23:29.000 074 21199.53 79.79 42860.72 47816.94 2015-03-15 03:23:30.000 074 21199.53 79.82 42860.71 47817.00 2015-03-15 03:23:31.000 074 21199.54 79.80 42860.72 47816.99 2015-03-15 03:23:32.000 074 21199.54 79.79 42860.70 47816.98 2015-03-15 03:23:33.000 074 21199.55 79.78 42860.70 47817.01 2015-03-15 03:23:34.000 074 21199.57 79.74 42860.75 47817.01 2015-03-15 03:23:35.000 074 21199.57 79.71 42860.79 47817.04 2015-03-15 03:23:36.000 074 21199.58 79.68 42860.81 47817.08 2015-03-15 03:23:37.000 074 21199.59 79.59 42860.85 47817.10 2015-03-15 03:23:38.000 074 21199.60 79.50 42860.87 47817.17 2015-03-15 03:23:39.000 074 21199.61 79.45 42860.93 47817.24 2015-03-15 03:23:40.000 074 21199.61 79.44 42860.96 47817.32 2015-03-15 03:23:41.000 074 21199.62 79.44 42861.04 47817.36 2015-03-15 03:23:42.000 074 21199.66 79.42 42861.07 47817.38 2015-03-15 03:23:43.000 074 21199.67 79.44 42861.07 47817.41 2015-03-15 03:23:44.000 074 21199.67 79.47 42861.05 47817.44 2015-03-15 03:23:45.000 074 21199.70 79.49 42861.06 47817.44 2015-03-15 03:23:46.000 074 21199.73 79.51 42861.09 47817.43 2015-03-15 03:23:47.000 074 21199.69 79.51 42861.06 47817.42 2015-03-15 03:23:48.000 074 21199.65 79.56 42861.06 47817.44 2015-03-15 03:23:49.000 074 21199.68 79.64 42861.02 47817.44 2015-03-15 03:23:50.000 074 21199.68 79.69 42860.99 47817.38 2015-03-15 03:23:51.000 074 21199.71 79.69 42860.95 47817.34 2015-03-15 03:23:52.000 074 21199.71 79.68 42860.91 47817.32 2015-03-15 03:23:53.000 074 21199.69 79.68 42860.90 47817.30 2015-03-15 03:23:54.000 074 21199.68 79.73 42860.89 47817.26 2015-03-15 03:23:55.000 074 21199.66 79.76 42860.91 47817.26 2015-03-15 03:23:56.000 074 21199.66 79.72 42860.84 47817.23 2015-03-15 03:23:57.000 074 21199.67 79.69 42860.84 47817.23 2015-03-15 03:23:58.000 074 21199.63 79.66 42860.85 47817.24 2015-03-15 03:23:59.000 074 21199.69 79.61 42860.86 47817.25 2015-03-15 03:24:00.000 074 21199.70 79.58 42860.88 47817.26 2015-03-15 03:24:01.000 074 21199.67 79.58 42860.91 47817.31 2015-03-15 03:24:02.000 074 21199.70 79.59 42860.95 47817.32 2015-03-15 03:24:03.000 074 21199.72 79.58 42860.96 47817.35 2015-03-15 03:24:04.000 074 21199.69 79.55 42860.99 47817.35 2015-03-15 03:24:05.000 074 21199.68 79.54 42861.03 47817.36 2015-03-15 03:24:06.000 074 21199.67 79.55 42860.99 47817.36 2015-03-15 03:24:07.000 074 21199.68 79.56 42861.00 47817.36 2015-03-15 03:24:08.000 074 21199.69 79.55 42860.97 47817.36 2015-03-15 03:24:09.000 074 21199.67 79.58 42860.93 47817.36 2015-03-15 03:24:10.000 074 21199.66 79.60 42860.89 47817.30 2015-03-15 03:24:11.000 074 21199.63 79.59 42860.86 47817.29 2015-03-15 03:24:12.000 074 21199.63 79.59 42860.86 47817.25 2015-03-15 03:24:13.000 074 21199.62 79.60 42860.85 47817.24 2015-03-15 03:24:14.000 074 21199.55 79.63 42860.81 47817.21 2015-03-15 03:24:15.000 074 21199.52 79.66 42860.81 47817.20 2015-03-15 03:24:16.000 074 21199.49 79.67 42860.78 47817.15 2015-03-15 03:24:17.000 074 21199.45 79.68 42860.77 47817.10 2015-03-15 03:24:18.000 074 21199.42 79.67 42860.74 47817.07 2015-03-15 03:24:19.000 074 21199.40 79.66 42860.73 47817.07 2015-03-15 03:24:20.000 074 21199.40 79.64 42860.73 47817.05 2015-03-15 03:24:21.000 074 21199.40 79.63 42860.74 47817.06 2015-03-15 03:24:22.000 074 21199.43 79.63 42860.75 47817.05 2015-03-15 03:24:23.000 074 21199.39 79.62 42860.73 47817.01 2015-03-15 03:24:24.000 074 21199.38 79.64 42860.72 47817.02 2015-03-15 03:24:25.000 074 21199.38 79.61 42860.73 47817.06 2015-03-15 03:24:26.000 074 21199.39 79.57 42860.75 47817.02 2015-03-15 03:24:27.000 074 21199.46 79.49 42860.79 47817.05 2015-03-15 03:24:28.000 074 21199.50 79.42 42860.83 47817.11 2015-03-15 03:24:29.000 074 21199.49 79.39 42860.84 47817.16 2015-03-15 03:24:30.000 074 21199.50 79.38 42860.90 47817.19 2015-03-15 03:24:31.000 074 21199.49 79.39 42860.89 47817.21 2015-03-15 03:24:32.000 074 21199.52 79.40 42860.91 47817.23 2015-03-15 03:24:33.000 074 21199.50 79.42 42860.91 47817.24 2015-03-15 03:24:34.000 074 21199.49 79.42 42860.89 47817.21 2015-03-15 03:24:35.000 074 21199.49 79.44 42860.90 47817.20 2015-03-15 03:24:36.000 074 21199.43 79.47 42860.86 47817.20 2015-03-15 03:24:37.000 074 21199.44 79.48 42860.85 47817.17 2015-03-15 03:24:38.000 074 21199.44 79.47 42860.83 47817.15 2015-03-15 03:24:39.000 074 21199.44 79.45 42860.83 47817.12 2015-03-15 03:24:40.000 074 21199.46 79.42 42860.83 47817.12 2015-03-15 03:24:41.000 074 21199.47 79.41 42860.80 47817.13 2015-03-15 03:24:42.000 074 21199.45 79.38 42860.86 47817.09 2015-03-15 03:24:43.000 074 21199.46 79.38 42860.85 47817.13 2015-03-15 03:24:44.000 074 21199.46 79.37 42860.82 47817.13 2015-03-15 03:24:45.000 074 21199.47 79.34 42860.83 47817.12 2015-03-15 03:24:46.000 074 21199.45 79.28 42860.84 47817.15 2015-03-15 03:24:47.000 074 21199.44 79.27 42860.87 47817.15 2015-03-15 03:24:48.000 074 21199.48 79.25 42860.85 47817.18 2015-03-15 03:24:49.000 074 21199.46 79.26 42860.88 47817.17 2015-03-15 03:24:50.000 074 21199.44 79.26 42860.88 47817.20 2015-03-15 03:24:51.000 074 21199.47 79.23 42860.86 47817.18 2015-03-15 03:24:52.000 074 21199.48 79.22 42860.89 47817.22 2015-03-15 03:24:53.000 074 21199.47 79.24 42860.90 47817.20 2015-03-15 03:24:54.000 074 21199.46 79.25 42860.87 47817.20 2015-03-15 03:24:55.000 074 21199.46 79.27 42860.87 47817.16 2015-03-15 03:24:56.000 074 21199.41 79.26 42860.86 47817.18 2015-03-15 03:24:57.000 074 21199.39 79.28 42860.84 47817.16 2015-03-15 03:24:58.000 074 21199.41 79.27 42860.84 47817.14 2015-03-15 03:24:59.000 074 21199.43 79.26 42860.83 47817.13 2015-03-15 03:25:00.000 074 21199.40 79.26 42860.79 47817.11 2015-03-15 03:25:01.000 074 21199.41 79.25 42860.82 47817.11 2015-03-15 03:25:02.000 074 21199.43 79.22 42860.84 47817.11 2015-03-15 03:25:03.000 074 21199.41 79.19 42860.84 47817.10 2015-03-15 03:25:04.000 074 21199.40 79.18 42860.84 47817.14 2015-03-15 03:25:05.000 074 21199.41 79.13 42860.85 47817.13 2015-03-15 03:25:06.000 074 21199.42 79.13 42860.87 47817.16 2015-03-15 03:25:07.000 074 21199.46 79.12 42860.90 47817.16 2015-03-15 03:25:08.000 074 21199.47 79.11 42860.91 47817.18 2015-03-15 03:25:09.000 074 21199.48 79.08 42860.92 47817.20 2015-03-15 03:25:10.000 074 21199.43 79.07 42860.95 47817.19 2015-03-15 03:25:11.000 074 21199.41 79.06 42860.94 47817.24 2015-03-15 03:25:12.000 074 21199.42 79.03 42860.97 47817.22 2015-03-15 03:25:13.000 074 21199.42 79.03 42860.94 47817.22 2015-03-15 03:25:14.000 074 21199.39 78.99 42860.97 47817.26 2015-03-15 03:25:15.000 074 21199.39 78.96 42860.97 47817.26 2015-03-15 03:25:16.000 074 21199.38 78.92 42861.01 47817.27 2015-03-15 03:25:17.000 074 21199.41 78.90 42861.05 47817.28 2015-03-15 03:25:18.000 074 21199.40 78.90 42861.04 47817.31 2015-03-15 03:25:19.000 074 21199.40 78.87 42861.10 47817.34 2015-03-15 03:25:20.000 074 21199.39 78.85 42861.12 47817.35 2015-03-15 03:25:21.000 074 21199.41 78.85 42861.14 47817.38 2015-03-15 03:25:22.000 074 21199.44 78.84 42861.14 47817.37 2015-03-15 03:25:23.000 074 21199.43 78.85 42861.15 47817.41 2015-03-15 03:25:24.000 074 21199.43 78.80 42861.16 47817.43 2015-03-15 03:25:25.000 074 21199.47 78.80 42861.15 47817.41 2015-03-15 03:25:26.000 074 21199.47 78.78 42861.16 47817.44 2015-03-15 03:25:27.000 074 21199.48 78.76 42861.17 47817.45 2015-03-15 03:25:28.000 074 21199.52 78.73 42861.20 47817.49 2015-03-15 03:25:29.000 074 21199.50 78.72 42861.23 47817.51 2015-03-15 03:25:30.000 074 21199.48 78.70 42861.25 47817.50 2015-03-15 03:25:31.000 074 21199.47 78.71 42861.26 47817.55 2015-03-15 03:25:32.000 074 21199.48 78.72 42861.27 47817.52 2015-03-15 03:25:33.000 074 21199.47 78.72 42861.26 47817.54 2015-03-15 03:25:34.000 074 21199.47 78.73 42861.26 47817.54 2015-03-15 03:25:35.000 074 21199.43 78.72 42861.28 47817.55 2015-03-15 03:25:36.000 074 21199.45 78.75 42861.29 47817.52 2015-03-15 03:25:37.000 074 21199.46 78.72 42861.26 47817.53 2015-03-15 03:25:38.000 074 21199.45 78.72 42861.24 47817.51 2015-03-15 03:25:39.000 074 21199.45 78.74 42861.27 47817.53 2015-03-15 03:25:40.000 074 21199.44 78.74 42861.27 47817.54 2015-03-15 03:25:41.000 074 21199.44 78.73 42861.27 47817.52 2015-03-15 03:25:42.000 074 21199.44 78.69 42861.27 47817.53 2015-03-15 03:25:43.000 074 21199.44 78.69 42861.30 47817.56 2015-03-15 03:25:44.000 074 21199.42 78.68 42861.23 47817.54 2015-03-15 03:25:45.000 074 21199.42 78.67 42861.26 47817.52 2015-03-15 03:25:46.000 074 21199.45 78.68 42861.27 47817.54 2015-03-15 03:25:47.000 074 21199.45 78.68 42861.28 47817.53 2015-03-15 03:25:48.000 074 21199.44 78.65 42861.28 47817.51 2015-03-15 03:25:49.000 074 21199.43 78.63 42861.28 47817.53 2015-03-15 03:25:50.000 074 21199.40 78.65 42861.32 47817.54 2015-03-15 03:25:51.000 074 21199.40 78.64 42861.31 47817.55 2015-03-15 03:25:52.000 074 21199.40 78.66 42861.36 47817.55 2015-03-15 03:25:53.000 074 21199.39 78.67 42861.35 47817.55 2015-03-15 03:25:54.000 074 21199.37 78.66 42861.32 47817.55 2015-03-15 03:25:55.000 074 21199.33 78.67 42861.29 47817.54 2015-03-15 03:25:56.000 074 21199.34 78.66 42861.30 47817.53 2015-03-15 03:25:57.000 074 21199.34 78.70 42861.32 47817.53 2015-03-15 03:25:58.000 074 21199.33 78.72 42861.33 47817.53 2015-03-15 03:25:59.000 074 21199.37 78.70 42861.30 47817.52 2015-03-15 03:26:00.000 074 21199.33 78.70 42861.29 47817.50 2015-03-15 03:26:01.000 074 21199.31 78.74 42861.32 47817.50 2015-03-15 03:26:02.000 074 21199.31 78.73 42861.30 47817.47 2015-03-15 03:26:03.000 074 21199.32 78.71 42861.30 47817.48 2015-03-15 03:26:04.000 074 21199.32 78.72 42861.29 47817.47 2015-03-15 03:26:05.000 074 21199.33 78.71 42861.28 47817.48 2015-03-15 03:26:06.000 074 21199.30 78.72 42861.27 47817.44 2015-03-15 03:26:07.000 074 21199.29 78.73 42861.29 47817.46 2015-03-15 03:26:08.000 074 21199.29 78.74 42861.27 47817.42 2015-03-15 03:26:09.000 074 21199.31 78.73 42861.26 47817.46 2015-03-15 03:26:10.000 074 21199.28 78.73 42861.29 47817.43 2015-03-15 03:26:11.000 074 21199.32 78.72 42861.26 47817.42 2015-03-15 03:26:12.000 074 21199.31 78.71 42861.27 47817.43 2015-03-15 03:26:13.000 074 21199.31 78.70 42861.28 47817.45 2015-03-15 03:26:14.000 074 21199.32 78.70 42861.28 47817.44 2015-03-15 03:26:15.000 074 21199.31 78.69 42861.26 47817.45 2015-03-15 03:26:16.000 074 21199.31 78.67 42861.25 47817.45 2015-03-15 03:26:17.000 074 21199.29 78.68 42861.24 47817.46 2015-03-15 03:26:18.000 074 21199.32 78.66 42861.30 47817.45 2015-03-15 03:26:19.000 074 21199.35 78.64 42861.28 47817.46 2015-03-15 03:26:20.000 074 21199.35 78.65 42861.29 47817.45 2015-03-15 03:26:21.000 074 21199.34 78.67 42861.29 47817.46 2015-03-15 03:26:22.000 074 21199.35 78.65 42861.30 47817.50 2015-03-15 03:26:23.000 074 21199.35 78.67 42861.29 47817.48 2015-03-15 03:26:24.000 074 21199.33 78.68 42861.30 47817.46 2015-03-15 03:26:25.000 074 21199.32 78.67 42861.31 47817.50 2015-03-15 03:26:26.000 074 21199.33 78.67 42861.31 47817.49 2015-03-15 03:26:27.000 074 21199.33 78.67 42861.32 47817.51 2015-03-15 03:26:28.000 074 21199.33 78.66 42861.34 47817.50 2015-03-15 03:26:29.000 074 21199.34 78.67 42861.33 47817.50 2015-03-15 03:26:30.000 074 21199.33 78.68 42861.30 47817.50 2015-03-15 03:26:31.000 074 21199.31 78.69 42861.29 47817.50 2015-03-15 03:26:32.000 074 21199.26 78.69 42861.29 47817.53 2015-03-15 03:26:33.000 074 21199.22 78.71 42861.31 47817.50 2015-03-15 03:26:34.000 074 21199.22 78.74 42861.27 47817.49 2015-03-15 03:26:35.000 074 21199.24 78.79 42861.26 47817.46 2015-03-15 03:26:36.000 074 21199.23 78.81 42861.22 47817.41 2015-03-15 03:26:37.000 074 21199.22 78.80 42861.23 47817.39 2015-03-15 03:26:38.000 074 21199.27 78.79 42861.21 47817.39 2015-03-15 03:26:39.000 074 21199.29 78.81 42861.19 47817.37 2015-03-15 03:26:40.000 074 21199.27 78.85 42861.19 47817.37 2015-03-15 03:26:41.000 074 21199.24 78.95 42861.14 47817.35 2015-03-15 03:26:42.000 074 21199.24 79.05 42861.11 47817.33 2015-03-15 03:26:43.000 074 21199.25 79.11 42861.04 47817.25 2015-03-15 03:26:44.000 074 21199.24 79.11 42860.98 47817.19 2015-03-15 03:26:45.000 074 21199.21 79.13 42860.92 47817.13 2015-03-15 03:26:46.000 074 21199.22 79.13 42860.87 47817.09 2015-03-15 03:26:47.000 074 21199.18 79.15 42860.84 47817.06 2015-03-15 03:26:48.000 074 21199.18 79.16 42860.84 47817.04 2015-03-15 03:26:49.000 074 21199.22 79.15 42860.83 47817.01 2015-03-15 03:26:50.000 074 21199.22 79.16 42860.80 47817.02 2015-03-15 03:26:51.000 074 21199.20 79.16 42860.82 47817.03 2015-03-15 03:26:52.000 074 21199.23 79.17 42860.78 47817.01 2015-03-15 03:26:53.000 074 21199.24 79.15 42860.80 47817.01 2015-03-15 03:26:54.000 074 21199.23 79.15 42860.79 47817.02 2015-03-15 03:26:55.000 074 21199.25 79.15 42860.78 47817.03 2015-03-15 03:26:56.000 074 21199.25 79.16 42860.79 47817.02 2015-03-15 03:26:57.000 074 21199.24 79.22 42860.77 47817.01 2015-03-15 03:26:58.000 074 21199.24 79.23 42860.74 47816.97 2015-03-15 03:26:59.000 074 21199.22 79.28 42860.71 47816.97 2015-03-15 03:27:00.000 074 21199.24 79.29 42860.66 47816.90 2015-03-15 03:27:01.000 074 21199.22 79.30 42860.63 47816.88 2015-03-15 03:27:02.000 074 21199.22 79.29 42860.66 47816.87 2015-03-15 03:27:03.000 074 21199.19 79.30 42860.65 47816.83 2015-03-15 03:27:04.000 074 21199.20 79.26 42860.62 47816.83 2015-03-15 03:27:05.000 074 21199.20 79.25 42860.62 47816.84 2015-03-15 03:27:06.000 074 21199.20 79.25 42860.60 47816.81 2015-03-15 03:27:07.000 074 21199.19 79.25 42860.61 47816.81 2015-03-15 03:27:08.000 074 21199.18 79.26 42860.61 47816.80 2015-03-15 03:27:09.000 074 21199.17 79.25 42860.64 47816.81 2015-03-15 03:27:10.000 074 21199.19 79.24 42860.63 47816.80 2015-03-15 03:27:11.000 074 21199.20 79.22 42860.63 47816.80 2015-03-15 03:27:12.000 074 21199.16 79.21 42860.64 47816.82 2015-03-15 03:27:13.000 074 21199.15 79.21 42860.66 47816.81 2015-03-15 03:27:14.000 074 21199.14 79.18 42860.64 47816.80 2015-03-15 03:27:15.000 074 21199.16 79.17 42860.68 47816.83 2015-03-15 03:27:16.000 074 21199.16 79.19 42860.68 47816.84 2015-03-15 03:27:17.000 074 21199.15 79.16 42860.69 47816.84 2015-03-15 03:27:18.000 074 21199.11 79.10 42860.71 47816.84 2015-03-15 03:27:19.000 074 21199.13 79.01 42860.75 47816.87 2015-03-15 03:27:20.000 074 21199.16 78.94 42860.84 47816.93 2015-03-15 03:27:21.000 074 21199.18 78.89 42860.89 47817.01 2015-03-15 03:27:22.000 074 21199.16 78.87 42860.92 47817.05 2015-03-15 03:27:23.000 074 21199.13 78.84 42860.99 47817.09 2015-03-15 03:27:24.000 074 21199.11 78.83 42861.00 47817.12 2015-03-15 03:27:25.000 074 21199.12 78.85 42861.03 47817.13 2015-03-15 03:27:26.000 074 21199.11 78.85 42861.05 47817.14 2015-03-15 03:27:27.000 074 21199.05 78.85 42861.03 47817.12 2015-03-15 03:27:28.000 074 21199.07 78.84 42861.01 47817.13 2015-03-15 03:27:29.000 074 21199.08 78.81 42861.05 47817.13 2015-03-15 03:27:30.000 074 21199.03 78.78 42861.06 47817.14 2015-03-15 03:27:31.000 074 21199.03 78.79 42861.05 47817.11 2015-03-15 03:27:32.000 074 21199.06 78.82 42861.01 47817.13 2015-03-15 03:27:33.000 074 21199.07 78.78 42861.03 47817.13 2015-03-15 03:27:34.000 074 21199.05 78.77 42861.04 47817.11 2015-03-15 03:27:35.000 074 21199.02 78.78 42861.04 47817.11 2015-03-15 03:27:36.000 074 21199.01 78.80 42861.04 47817.14 2015-03-15 03:27:37.000 074 21199.02 78.76 42861.05 47817.11 2015-03-15 03:27:38.000 074 21199.01 78.75 42861.04 47817.14 2015-03-15 03:27:39.000 074 21199.00 78.75 42861.06 47817.13 2015-03-15 03:27:40.000 074 21199.01 78.74 42861.08 47817.15 2015-03-15 03:27:41.000 074 21199.00 78.74 42861.08 47817.12 2015-03-15 03:27:42.000 074 21199.03 78.71 42861.07 47817.14 2015-03-15 03:27:43.000 074 21199.05 78.70 42861.06 47817.13 2015-03-15 03:27:44.000 074 21199.07 78.70 42861.08 47817.15 2015-03-15 03:27:45.000 074 21199.05 78.68 42861.07 47817.13 2015-03-15 03:27:46.000 074 21199.03 78.69 42861.08 47817.15 2015-03-15 03:27:47.000 074 21199.03 78.70 42861.04 47817.14 2015-03-15 03:27:48.000 074 21199.00 78.70 42861.05 47817.16 2015-03-15 03:27:49.000 074 21198.99 78.69 42861.05 47817.15 2015-03-15 03:27:50.000 074 21199.02 78.69 42861.05 47817.15 2015-03-15 03:27:51.000 074 21198.99 78.70 42861.03 47817.12 2015-03-15 03:27:52.000 074 21198.96 78.70 42861.02 47817.14 2015-03-15 03:27:53.000 074 21198.97 78.70 42861.05 47817.10 2015-03-15 03:27:54.000 074 21198.94 78.72 42861.00 47817.09 2015-03-15 03:27:55.000 074 21198.96 78.69 42860.98 47817.08 2015-03-15 03:27:56.000 074 21198.94 78.70 42860.98 47817.05 2015-03-15 03:27:57.000 074 21198.93 78.68 42861.01 47817.07 2015-03-15 03:27:58.000 074 21198.94 78.65 42861.02 47817.08 2015-03-15 03:27:59.000 074 21198.95 78.64 42861.02 47817.08 2015-03-15 03:28:00.000 074 21198.93 78.66 42861.02 47817.08 2015-03-15 03:28:01.000 074 21198.93 78.68 42861.05 47817.10 2015-03-15 03:28:02.000 074 21198.95 78.68 42861.03 47817.09 2015-03-15 03:28:03.000 074 21198.95 78.70 42861.01 47817.10 2015-03-15 03:28:04.000 074 21198.96 78.67 42861.00 47817.10 2015-03-15 03:28:05.000 074 21198.96 78.68 42861.04 47817.09 2015-03-15 03:28:06.000 074 21198.96 78.69 42861.01 47817.08 2015-03-15 03:28:07.000 074 21198.98 78.68 42861.02 47817.12 2015-03-15 03:28:08.000 074 21198.99 78.68 42861.02 47817.09 2015-03-15 03:28:09.000 074 21199.00 78.68 42861.06 47817.10 2015-03-15 03:28:10.000 074 21199.00 78.67 42861.08 47817.13 2015-03-15 03:28:11.000 074 21198.99 78.67 42861.06 47817.11 2015-03-15 03:28:12.000 074 21199.01 78.66 42861.06 47817.13 2015-03-15 03:28:13.000 074 21199.02 78.64 42861.07 47817.15 2015-03-15 03:28:14.000 074 21199.00 78.65 42861.10 47817.17 2015-03-15 03:28:15.000 074 21199.02 78.64 42861.10 47817.17 2015-03-15 03:28:16.000 074 21199.07 78.63 42861.12 47817.18 2015-03-15 03:28:17.000 074 21199.10 78.61 42861.13 47817.20 2015-03-15 03:28:18.000 074 21199.12 78.57 42861.20 47817.21 2015-03-15 03:28:19.000 074 21199.15 78.52 42861.22 47817.28 2015-03-15 03:28:20.000 074 21199.17 78.51 42861.20 47817.31 2015-03-15 03:28:21.000 074 21199.17 78.54 42861.23 47817.35 2015-03-15 03:28:22.000 074 21199.17 78.55 42861.25 47817.35 2015-03-15 03:28:23.000 074 21199.19 78.54 42861.26 47817.39 2015-03-15 03:28:24.000 074 21199.21 78.52 42861.26 47817.39 2015-03-15 03:28:25.000 074 21199.19 78.52 42861.27 47817.37 2015-03-15 03:28:26.000 074 21199.20 78.52 42861.28 47817.41 2015-03-15 03:28:27.000 074 21199.19 78.48 42861.30 47817.41 2015-03-15 03:28:28.000 074 21199.22 78.48 42861.30 47817.41 2015-03-15 03:28:29.000 074 21199.24 78.48 42861.34 47817.44 2015-03-15 03:28:30.000 074 21199.25 78.47 42861.37 47817.47 2015-03-15 03:28:31.000 074 21199.24 78.47 42861.36 47817.49 2015-03-15 03:28:32.000 074 21199.26 78.46 42861.37 47817.51 2015-03-15 03:28:33.000 074 21199.25 78.46 42861.37 47817.51 2015-03-15 03:28:34.000 074 21199.26 78.46 42861.38 47817.54 2015-03-15 03:28:35.000 074 21199.28 78.44 42861.39 47817.52 2015-03-15 03:28:36.000 074 21199.30 78.47 42861.39 47817.55 2015-03-15 03:28:37.000 074 21199.28 78.48 42861.38 47817.54 2015-03-15 03:28:38.000 074 21199.26 78.47 42861.39 47817.53 2015-03-15 03:28:39.000 074 21199.27 78.52 42861.37 47817.53 2015-03-15 03:28:40.000 074 21199.27 78.52 42861.34 47817.54 2015-03-15 03:28:41.000 074 21199.31 78.55 42861.38 47817.54 2015-03-15 03:28:42.000 074 21199.26 78.54 42861.40 47817.54 2015-03-15 03:28:43.000 074 21199.27 78.52 42861.41 47817.53 2015-03-15 03:28:44.000 074 21199.24 78.52 42861.39 47817.53 2015-03-15 03:28:45.000 074 21199.25 78.55 42861.38 47817.52 2015-03-15 03:28:46.000 074 21199.24 78.57 42861.40 47817.52 2015-03-15 03:28:47.000 074 21199.24 78.56 42861.37 47817.51 2015-03-15 03:28:48.000 074 21199.26 78.55 42861.38 47817.52 2015-03-15 03:28:49.000 074 21199.28 78.56 42861.36 47817.51 2015-03-15 03:28:50.000 074 21199.26 78.59 42861.39 47817.51 2015-03-15 03:28:51.000 074 21199.27 78.60 42861.38 47817.51 2015-03-15 03:28:52.000 074 21199.26 78.60 42861.38 47817.50 2015-03-15 03:28:53.000 074 21199.24 78.60 42861.36 47817.49 2015-03-15 03:28:54.000 074 21199.19 78.64 42861.36 47817.48 2015-03-15 03:28:55.000 074 21199.22 78.67 42861.32 47817.47 2015-03-15 03:28:56.000 074 21199.20 78.70 42861.34 47817.45 2015-03-15 03:28:57.000 074 21199.18 78.69 42861.30 47817.44 2015-03-15 03:28:58.000 074 21199.15 78.68 42861.25 47817.42 2015-03-15 03:28:59.000 074 21199.16 78.70 42861.26 47817.41 2015-03-15 03:29:00.000 074 21199.16 78.69 42861.28 47817.40 2015-03-15 03:29:01.000 074 21199.15 78.68 42861.26 47817.39 2015-03-15 03:29:02.000 074 21199.13 78.68 42861.26 47817.40 2015-03-15 03:29:03.000 074 21199.14 78.69 42861.26 47817.41 2015-03-15 03:29:04.000 074 21199.13 78.69 42861.27 47817.40 2015-03-15 03:29:05.000 074 21199.13 78.69 42861.26 47817.39 2015-03-15 03:29:06.000 074 21199.12 78.69 42861.26 47817.39 2015-03-15 03:29:07.000 074 21199.11 78.65 42861.28 47817.38 2015-03-15 03:29:08.000 074 21199.10 78.65 42861.29 47817.39 2015-03-15 03:29:09.000 074 21199.10 78.66 42861.26 47817.37 2015-03-15 03:29:10.000 074 21199.14 78.66 42861.29 47817.38 2015-03-15 03:29:11.000 074 21199.13 78.65 42861.30 47817.38 2015-03-15 03:29:12.000 074 21199.11 78.66 42861.31 47817.40 2015-03-15 03:29:13.000 074 21199.12 78.65 42861.29 47817.39 2015-03-15 03:29:14.000 074 21199.12 78.64 42861.29 47817.38 2015-03-15 03:29:15.000 074 21199.11 78.63 42861.28 47817.38 2015-03-15 03:29:16.000 074 21199.12 78.63 42861.26 47817.39 2015-03-15 03:29:17.000 074 21199.12 78.63 42861.28 47817.41 2015-03-15 03:29:18.000 074 21199.12 78.63 42861.33 47817.38 2015-03-15 03:29:19.000 074 21199.11 78.63 42861.31 47817.41 2015-03-15 03:29:20.000 074 21199.12 78.62 42861.32 47817.41 2015-03-15 03:29:21.000 074 21199.10 78.61 42861.34 47817.41 2015-03-15 03:29:22.000 074 21199.12 78.60 42861.32 47817.42 2015-03-15 03:29:23.000 074 21199.10 78.58 42861.31 47817.43 2015-03-15 03:29:24.000 074 21199.10 78.60 42861.31 47817.42 2015-03-15 03:29:25.000 074 21199.10 78.62 42861.27 47817.43 2015-03-15 03:29:26.000 074 21199.13 78.61 42861.31 47817.43 2015-03-15 03:29:27.000 074 21199.13 78.59 42861.34 47817.42 2015-03-15 03:29:28.000 074 21199.11 78.58 42861.35 47817.46 2015-03-15 03:29:29.000 074 21199.12 78.57 42861.32 47817.43 2015-03-15 03:29:30.000 074 21199.13 78.58 42861.33 47817.45 2015-03-15 03:29:31.000 074 21199.12 78.58 42861.34 47817.43 2015-03-15 03:29:32.000 074 21199.13 78.58 42861.32 47817.47 2015-03-15 03:29:33.000 074 21199.15 78.56 42861.32 47817.44 2015-03-15 03:29:34.000 074 21199.13 78.58 42861.33 47817.44 2015-03-15 03:29:35.000 074 21199.10 78.59 42861.35 47817.45 2015-03-15 03:29:36.000 074 21199.08 78.65 42861.31 47817.43 2015-03-15 03:29:37.000 074 21199.05 78.70 42861.27 47817.39 2015-03-15 03:29:38.000 074 21199.00 78.70 42861.25 47817.35 2015-03-15 03:29:39.000 074 21199.00 78.70 42861.18 47817.29 2015-03-15 03:29:40.000 074 21199.01 78.72 42861.15 47817.27 2015-03-15 03:29:41.000 074 21199.03 78.73 42861.13 47817.23 2015-03-15 03:29:42.000 074 21199.01 78.75 42861.12 47817.22 2015-03-15 03:29:43.000 074 21199.03 78.75 42861.10 47817.20 2015-03-15 03:29:44.000 074 21199.06 78.74 42861.12 47817.21 2015-03-15 03:29:45.000 074 21199.05 78.75 42861.11 47817.21 2015-03-15 03:29:46.000 074 21199.02 78.82 42861.11 47817.21 2015-03-15 03:29:47.000 074 21198.97 78.95 42861.05 47817.16 2015-03-15 03:29:48.000 074 21198.97 79.05 42860.94 47817.09 2015-03-15 03:29:49.000 074 21198.97 79.11 42860.87 47817.03 2015-03-15 03:29:50.000 074 21198.96 79.10 42860.82 47816.94 2015-03-15 03:29:51.000 074 21198.97 79.10 42860.80 47816.90 2015-03-15 03:29:52.000 074 21198.96 79.13 42860.75 47816.87 2015-03-15 03:29:53.000 074 21198.99 79.13 42860.71 47816.82 2015-03-15 03:29:54.000 074 21198.99 79.12 42860.68 47816.81 2015-03-15 03:29:55.000 074 21198.99 79.13 42860.68 47816.82 2015-03-15 03:29:56.000 074 21199.00 79.13 42860.64 47816.80 2015-03-15 03:29:57.000 074 21199.00 79.15 42860.63 47816.80 2015-03-15 03:29:58.000 074 21199.01 79.16 42860.68 47816.78 2015-03-15 03:29:59.000 074 21198.99 79.19 42860.66 47816.79 2015-03-15 03:30:00.000 074 21198.97 79.21 42860.68 47816.79 2015-03-15 03:30:01.000 074 21198.96 79.21 42860.68 47816.76 2015-03-15 03:30:02.000 074 21198.99 79.21 42860.65 47816.80 2015-03-15 03:30:03.000 074 21199.02 79.21 42860.63 47816.77 2015-03-15 03:30:04.000 074 21198.99 79.20 42860.63 47816.76 2015-03-15 03:30:05.000 074 21198.99 79.23 42860.64 47816.80 2015-03-15 03:30:06.000 074 21199.00 79.22 42860.65 47816.78 2015-03-15 03:30:07.000 074 21199.02 79.22 42860.68 47816.78 2015-03-15 03:30:08.000 074 21199.02 79.24 42860.64 47816.78 2015-03-15 03:30:09.000 074 21199.03 79.23 42860.65 47816.80 2015-03-15 03:30:10.000 074 21199.03 79.23 42860.64 47816.77 2015-03-15 03:30:11.000 074 21199.02 79.26 42860.61 47816.80 2015-03-15 03:30:12.000 074 21199.02 79.27 42860.63 47816.79 2015-03-15 03:30:13.000 074 21199.00 79.28 42860.65 47816.80 2015-03-15 03:30:14.000 074 21199.05 79.26 42860.66 47816.79 2015-03-15 03:30:15.000 074 21199.06 79.25 42860.70 47816.79 2015-03-15 03:30:16.000 074 21199.02 79.23 42860.73 47816.79 2015-03-15 03:30:17.000 074 21199.04 79.24 42860.71 47816.82 2015-03-15 03:30:18.000 074 21199.07 79.26 42860.70 47816.78 2015-03-15 03:30:19.000 074 21199.07 79.24 42860.71 47816.82 2015-03-15 03:30:20.000 074 21199.04 79.22 42860.70 47816.80 2015-03-15 03:30:21.000 074 21199.04 79.20 42860.72 47816.82 2015-03-15 03:30:22.000 074 21199.03 79.18 42860.74 47816.84 2015-03-15 03:30:23.000 074 21199.03 79.18 42860.75 47816.85 2015-03-15 03:30:24.000 074 21199.03 79.12 42860.75 47816.86 2015-03-15 03:30:25.000 074 21199.03 79.07 42860.81 47816.90 2015-03-15 03:30:26.000 074 21199.04 78.98 42860.89 47816.92 2015-03-15 03:30:27.000 074 21199.04 78.96 42860.94 47816.96 2015-03-15 03:30:28.000 074 21199.04 78.96 42860.95 47817.01 2015-03-15 03:30:29.000 074 21199.04 78.97 42860.98 47817.07 2015-03-15 03:30:30.000 074 21199.05 78.98 42861.03 47817.08 2015-03-15 03:30:31.000 074 21199.01 79.02 42861.01 47817.09 2015-03-15 03:30:32.000 074 21199.01 79.04 42861.03 47817.08 2015-03-15 03:30:33.000 074 21199.00 79.05 42861.03 47817.10 2015-03-15 03:30:34.000 074 21199.00 79.06 42861.01 47817.08 2015-03-15 03:30:35.000 074 21199.00 79.06 42861.02 47817.10 2015-03-15 03:30:36.000 074 21198.98 79.06 42861.04 47817.10 2015-03-15 03:30:37.000 074 21198.99 79.08 42861.02 47817.09 2015-03-15 03:30:38.000 074 21198.98 79.07 42861.04 47817.10 2015-03-15 03:30:39.000 074 21198.99 79.09 42861.02 47817.08 2015-03-15 03:30:40.000 074 21198.98 79.08 42861.03 47817.10 2015-03-15 03:30:41.000 074 21198.98 79.09 42861.03 47817.08 2015-03-15 03:30:42.000 074 21198.99 79.11 42861.02 47817.07 2015-03-15 03:30:43.000 074 21198.99 79.12 42861.04 47817.07 2015-03-15 03:30:44.000 074 21199.01 79.10 42861.05 47817.07 2015-03-15 03:30:45.000 074 21199.04 79.11 42861.02 47817.12 2015-03-15 03:30:46.000 074 21199.03 79.10 42861.05 47817.09 2015-03-15 03:30:47.000 074 21199.04 79.10 42861.05 47817.12 2015-03-15 03:30:48.000 074 21199.05 79.10 42861.08 47817.09 2015-03-15 03:30:49.000 074 21199.05 79.09 42861.06 47817.14 2015-03-15 03:30:50.000 074 21199.06 79.10 42861.01 47817.12 2015-03-15 03:30:51.000 074 21199.09 79.09 42861.01 47817.12 2015-03-15 03:30:52.000 074 21199.09 79.10 42861.02 47817.14 2015-03-15 03:30:53.000 074 21199.13 79.11 42861.01 47817.15 2015-03-15 03:30:54.000 074 21199.13 79.09 42861.06 47817.18 2015-03-15 03:30:55.000 074 21199.12 79.12 42861.08 47817.16 2015-03-15 03:30:56.000 074 21199.13 79.13 42861.08 47817.17 2015-03-15 03:30:57.000 074 21199.15 79.11 42861.07 47817.19 2015-03-15 03:30:58.000 074 21199.17 79.10 42861.08 47817.20 2015-03-15 03:30:59.000 074 21199.15 79.10 42861.08 47817.19 2015-03-15 03:31:00.000 074 21199.15 79.12 42861.08 47817.20 2015-03-15 03:31:01.000 074 21199.18 79.13 42861.08 47817.21 2015-03-15 03:31:02.000 074 21199.18 79.11 42861.09 47817.24 2015-03-15 03:31:03.000 074 21199.17 79.15 42861.09 47817.26 2015-03-15 03:31:04.000 074 21199.17 79.16 42861.09 47817.25 2015-03-15 03:31:05.000 074 21199.19 79.14 42861.11 47817.26 2015-03-15 03:31:06.000 074 21199.18 79.12 42861.11 47817.25 2015-03-15 03:31:07.000 074 21199.22 79.11 42861.10 47817.27 2015-03-15 03:31:08.000 074 21199.22 79.15 42861.11 47817.27 2015-03-15 03:31:09.000 074 21199.22 79.14 42861.13 47817.26 2015-03-15 03:31:10.000 074 21199.23 79.14 42861.12 47817.29 2015-03-15 03:31:11.000 074 21199.22 79.16 42861.09 47817.26 2015-03-15 03:31:12.000 074 21199.23 79.16 42861.08 47817.27 2015-03-15 03:31:13.000 074 21199.24 79.20 42861.09 47817.27 2015-03-15 03:31:14.000 074 21199.23 79.20 42861.09 47817.28 2015-03-15 03:31:15.000 074 21199.24 79.21 42861.11 47817.30 2015-03-15 03:31:16.000 074 21199.25 79.20 42861.13 47817.28 2015-03-15 03:31:17.000 074 21199.24 79.18 42861.15 47817.29 2015-03-15 03:31:18.000 074 21199.24 79.19 42861.15 47817.28 2015-03-15 03:31:19.000 074 21199.28 79.16 42861.12 47817.29 2015-03-15 03:31:20.000 074 21199.27 79.16 42861.14 47817.30 2015-03-15 03:31:21.000 074 21199.26 79.18 42861.16 47817.31 2015-03-15 03:31:22.000 074 21199.26 79.19 42861.18 47817.31 2015-03-15 03:31:23.000 074 21199.28 79.16 42861.16 47817.35 2015-03-15 03:31:24.000 074 21199.30 79.17 42861.18 47817.30 2015-03-15 03:31:25.000 074 21199.29 79.22 42861.15 47817.32 2015-03-15 03:31:26.000 074 21199.29 79.22 42861.15 47817.33 2015-03-15 03:31:27.000 074 21199.26 79.19 42861.14 47817.33 2015-03-15 03:31:28.000 074 21199.21 79.20 42861.16 47817.32 2015-03-15 03:31:29.000 074 21199.19 79.23 42861.16 47817.33 2015-03-15 03:31:30.000 074 21199.22 79.26 42861.16 47817.31 2015-03-15 03:31:31.000 074 21199.23 79.26 42861.16 47817.31 2015-03-15 03:31:32.000 074 21199.24 79.25 42861.16 47817.30 2015-03-15 03:31:33.000 074 21199.25 79.25 42861.16 47817.30 2015-03-15 03:31:34.000 074 21199.23 79.26 42861.17 47817.31 2015-03-15 03:31:35.000 074 21199.21 79.29 42861.15 47817.30 2015-03-15 03:31:36.000 074 21199.22 79.29 42861.18 47817.29 2015-03-15 03:31:37.000 074 21199.22 79.29 42861.16 47817.30 2015-03-15 03:31:38.000 074 21199.23 79.28 42861.14 47817.30 2015-03-15 03:31:39.000 074 21199.21 79.29 42861.14 47817.30 2015-03-15 03:31:40.000 074 21199.19 79.33 42861.12 47817.29 2015-03-15 03:31:41.000 074 21199.21 79.31 42861.14 47817.28 2015-03-15 03:31:42.000 074 21199.18 79.33 42861.16 47817.30 2015-03-15 03:31:43.000 074 21199.14 79.36 42861.15 47817.29 2015-03-15 03:31:44.000 074 21199.18 79.35 42861.15 47817.26 2015-03-15 03:31:45.000 074 21199.19 79.36 42861.14 47817.29 2015-03-15 03:31:46.000 074 21199.16 79.39 42861.12 47817.27 2015-03-15 03:31:47.000 074 21199.14 79.40 42861.12 47817.24 2015-03-15 03:31:48.000 074 21199.14 79.38 42861.13 47817.26 2015-03-15 03:31:49.000 074 21199.14 79.40 42861.15 47817.26 2015-03-15 03:31:50.000 074 21199.13 79.39 42861.13 47817.26 2015-03-15 03:31:51.000 074 21199.12 79.39 42861.10 47817.24 2015-03-15 03:31:52.000 074 21199.11 79.41 42861.11 47817.24 2015-03-15 03:31:53.000 074 21199.11 79.42 42861.14 47817.24 2015-03-15 03:31:54.000 074 21199.13 79.42 42861.11 47817.25 2015-03-15 03:31:55.000 074 21199.11 79.42 42861.08 47817.21 2015-03-15 03:31:56.000 074 21199.06 79.43 42861.10 47817.23 2015-03-15 03:31:57.000 074 21199.08 79.43 42861.08 47817.23 2015-03-15 03:31:58.000 074 21199.10 79.41 42861.11 47817.21 2015-03-15 03:31:59.000 074 21199.09 79.41 42861.10 47817.21 2015-03-15 03:32:00.000 074 21199.10 79.42 42861.11 47817.22 2015-03-15 03:32:01.000 074 21199.11 79.40 42861.11 47817.24 2015-03-15 03:32:02.000 074 21199.14 79.39 42861.12 47817.26 2015-03-15 03:32:03.000 074 21199.12 79.36 42861.09 47817.24 2015-03-15 03:32:04.000 074 21199.13 79.37 42861.09 47817.26 2015-03-15 03:32:05.000 074 21199.16 79.39 42861.13 47817.24 2015-03-15 03:32:06.000 074 21199.12 79.40 42861.15 47817.27 2015-03-15 03:32:07.000 074 21199.13 79.39 42861.15 47817.27 2015-03-15 03:32:08.000 074 21199.14 79.38 42861.14 47817.27 2015-03-15 03:32:09.000 074 21199.16 79.39 42861.15 47817.28 2015-03-15 03:32:10.000 074 21199.18 79.38 42861.16 47817.29 2015-03-15 03:32:11.000 074 21199.12 79.37 42861.18 47817.30 2015-03-15 03:32:12.000 074 21199.15 79.34 42861.19 47817.33 2015-03-15 03:32:13.000 074 21199.13 79.32 42861.17 47817.33 2015-03-15 03:32:14.000 074 21199.13 79.31 42861.19 47817.34 2015-03-15 03:32:15.000 074 21199.16 79.29 42861.20 47817.36 2015-03-15 03:32:16.000 074 21199.18 79.30 42861.20 47817.37 2015-03-15 03:32:17.000 074 21199.20 79.27 42861.23 47817.40 2015-03-15 03:32:18.000 074 21199.18 79.27 42861.25 47817.39 2015-03-15 03:32:19.000 074 21199.20 79.26 42861.26 47817.42 2015-03-15 03:32:20.000 074 21199.21 79.26 42861.25 47817.40 2015-03-15 03:32:21.000 074 21199.23 79.25 42861.26 47817.45 2015-03-15 03:32:22.000 074 21199.22 79.23 42861.27 47817.43 2015-03-15 03:32:23.000 074 21199.24 79.24 42861.27 47817.47 2015-03-15 03:32:24.000 074 21199.23 79.23 42861.30 47817.45 2015-03-15 03:32:25.000 074 21199.21 79.23 42861.31 47817.50 2015-03-15 03:32:26.000 074 21199.26 79.25 42861.33 47817.46 2015-03-15 03:32:27.000 074 21199.26 79.25 42861.32 47817.47 2015-03-15 03:32:28.000 074 21199.23 79.23 42861.34 47817.48 2015-03-15 03:32:29.000 074 21199.21 79.24 42861.37 47817.51 2015-03-15 03:32:30.000 074 21199.23 79.25 42861.35 47817.50 2015-03-15 03:32:31.000 074 21199.21 79.25 42861.38 47817.50 2015-03-15 03:32:32.000 074 21199.22 79.24 42861.38 47817.53 2015-03-15 03:32:33.000 074 21199.24 79.25 42861.41 47817.52 2015-03-15 03:32:34.000 074 21199.24 79.24 42861.40 47817.52 2015-03-15 03:32:35.000 074 21199.23 79.22 42861.40 47817.54 2015-03-15 03:32:36.000 074 21199.21 79.22 42861.33 47817.52 2015-03-15 03:32:37.000 074 21199.18 79.23 42861.37 47817.52 2015-03-15 03:32:38.000 074 21199.18 79.24 42861.36 47817.53 2015-03-15 03:32:39.000 074 21199.17 79.29 42861.31 47817.51 2015-03-15 03:32:40.000 074 21199.15 79.30 42861.31 47817.49 2015-03-15 03:32:41.000 074 21199.16 79.29 42861.32 47817.47 2015-03-15 03:32:42.000 074 21199.17 79.32 42861.27 47817.49 2015-03-15 03:32:43.000 074 21199.18 79.31 42861.31 47817.47 2015-03-15 03:32:44.000 074 21199.22 79.28 42861.32 47817.49 2015-03-15 03:32:45.000 074 21199.24 79.30 42861.31 47817.49 2015-03-15 03:32:46.000 074 21199.23 79.33 42861.32 47817.49 2015-03-15 03:32:47.000 074 21199.20 79.32 42861.31 47817.51 2015-03-15 03:32:48.000 074 21199.24 79.31 42861.34 47817.50 2015-03-15 03:32:49.000 074 21199.24 79.31 42861.30 47817.51 2015-03-15 03:32:50.000 074 21199.27 79.36 42861.34 47817.52 2015-03-15 03:32:51.000 074 21199.25 79.36 42861.32 47817.53 2015-03-15 03:32:52.000 074 21199.24 79.35 42861.30 47817.51 2015-03-15 03:32:53.000 074 21199.26 79.37 42861.30 47817.52 2015-03-15 03:32:54.000 074 21199.25 79.37 42861.32 47817.49 2015-03-15 03:32:55.000 074 21199.26 79.38 42861.30 47817.53 2015-03-15 03:32:56.000 074 21199.28 79.36 42861.33 47817.50 2015-03-15 03:32:57.000 074 21199.30 79.35 42861.32 47817.55 2015-03-15 03:32:58.000 074 21199.30 79.37 42861.36 47817.56 2015-03-15 03:32:59.000 074 21199.32 79.37 42861.37 47817.59 2015-03-15 03:33:00.000 074 21199.34 79.40 42861.38 47817.58 2015-03-15 03:33:01.000 074 21199.34 79.39 42861.36 47817.57 2015-03-15 03:33:02.000 074 21199.31 79.39 42861.38 47817.59 2015-03-15 03:33:03.000 074 21199.31 79.37 42861.39 47817.59 2015-03-15 03:33:04.000 074 21199.29 79.38 42861.39 47817.57 2015-03-15 03:33:05.000 074 21199.29 79.39 42861.39 47817.60 2015-03-15 03:33:06.000 074 21199.32 79.39 42861.41 47817.59 2015-03-15 03:33:07.000 074 21199.33 79.38 42861.39 47817.60 2015-03-15 03:33:08.000 074 21199.32 79.39 42861.41 47817.62 2015-03-15 03:33:09.000 074 21199.32 79.39 42861.41 47817.62 2015-03-15 03:33:10.000 074 21199.31 79.39 42861.40 47817.62 2015-03-15 03:33:11.000 074 21199.30 79.40 42861.39 47817.64 2015-03-15 03:33:12.000 074 21199.31 79.41 42861.39 47817.63 2015-03-15 03:33:13.000 074 21199.34 79.42 42861.39 47817.64 2015-03-15 03:33:14.000 074 21199.35 79.45 42861.39 47817.62 2015-03-15 03:33:15.000 074 21199.37 79.44 42861.41 47817.62 2015-03-15 03:33:16.000 074 21199.38 79.42 42861.40 47817.64 2015-03-15 03:33:17.000 074 21199.38 79.41 42861.38 47817.63 2015-03-15 03:33:18.000 074 21199.38 79.42 42861.40 47817.61 2015-03-15 03:33:19.000 074 21199.38 79.43 42861.37 47817.63 2015-03-15 03:33:20.000 074 21199.38 79.44 42861.39 47817.63 2015-03-15 03:33:21.000 074 21199.41 79.45 42861.41 47817.63 2015-03-15 03:33:22.000 074 21199.39 79.46 42861.40 47817.63 2015-03-15 03:33:23.000 074 21199.38 79.45 42861.43 47817.62 2015-03-15 03:33:24.000 074 21199.36 79.44 42861.40 47817.63 2015-03-15 03:33:25.000 074 21199.36 79.42 42861.41 47817.63 2015-03-15 03:33:26.000 074 21199.36 79.43 42861.39 47817.65 2015-03-15 03:33:27.000 074 21199.37 79.47 42861.44 47817.64 2015-03-15 03:33:28.000 074 21199.37 79.49 42861.45 47817.66 2015-03-15 03:33:29.000 074 21199.35 79.54 42861.39 47817.65 2015-03-15 03:33:30.000 074 21199.33 79.58 42861.37 47817.63 2015-03-15 03:33:31.000 074 21199.28 79.57 42861.33 47817.58 2015-03-15 03:33:32.000 074 21199.24 79.56 42861.33 47817.55 2015-03-15 03:33:33.000 074 21199.25 79.57 42861.33 47817.55 2015-03-15 03:33:34.000 074 21199.25 79.57 42861.33 47817.52 2015-03-15 03:33:35.000 074 21199.25 79.56 42861.34 47817.52 2015-03-15 03:33:36.000 074 21199.24 79.56 42861.32 47817.52 2015-03-15 03:33:37.000 074 21199.24 79.58 42861.34 47817.51 2015-03-15 03:33:38.000 074 21199.24 79.58 42861.36 47817.51 2015-03-15 03:33:39.000 074 21199.25 79.59 42861.34 47817.50 2015-03-15 03:33:40.000 074 21199.23 79.61 42861.33 47817.50 2015-03-15 03:33:41.000 074 21199.23 79.61 42861.33 47817.50 2015-03-15 03:33:42.000 074 21199.24 79.63 42861.29 47817.49 2015-03-15 03:33:43.000 074 21199.23 79.65 42861.30 47817.48 2015-03-15 03:33:44.000 074 21199.21 79.64 42861.28 47817.44 2015-03-15 03:33:45.000 074 21199.22 79.67 42861.26 47817.44 2015-03-15 03:33:46.000 074 21199.24 79.68 42861.26 47817.42 2015-03-15 03:33:47.000 074 21199.27 79.67 42861.25 47817.42 2015-03-15 03:33:48.000 074 21199.23 79.70 42861.23 47817.42 2015-03-15 03:33:49.000 074 21199.16 79.77 42861.22 47817.39 2015-03-15 03:33:50.000 074 21199.17 79.80 42861.20 47817.34 2015-03-15 03:33:51.000 074 21199.14 79.80 42861.13 47817.29 2015-03-15 03:33:52.000 074 21199.14 79.82 42861.11 47817.25 2015-03-15 03:33:53.000 074 21199.14 79.82 42861.11 47817.21 2015-03-15 03:33:54.000 074 21199.12 79.84 42861.09 47817.22 2015-03-15 03:33:55.000 074 21199.09 79.97 42861.04 47817.18 2015-03-15 03:33:56.000 074 21199.03 80.13 42860.93 47817.14 2015-03-15 03:33:57.000 074 21199.02 80.21 42860.82 47817.05 2015-03-15 03:33:58.000 074 21199.04 80.29 42860.75 47816.96 2015-03-15 03:33:59.000 074 21199.02 80.29 42860.70 47816.88 2015-03-15 03:34:00.000 074 21199.04 80.29 42860.64 47816.82 2015-03-15 03:34:01.000 074 21199.04 80.29 42860.61 47816.79 2015-03-15 03:34:02.000 074 21199.04 80.31 42860.58 47816.78 2015-03-15 03:34:03.000 074 21199.04 80.29 42860.57 47816.74 2015-03-15 03:34:04.000 074 21199.02 80.28 42860.55 47816.72 2015-03-15 03:34:05.000 074 21199.04 80.26 42860.57 47816.72 2015-03-15 03:34:06.000 074 21199.04 80.23 42860.57 47816.74 2015-03-15 03:34:07.000 074 21199.02 80.20 42860.61 47816.74 2015-03-15 03:34:08.000 074 21199.03 80.22 42860.63 47816.76 2015-03-15 03:34:09.000 074 21199.05 80.24 42860.62 47816.75 2015-03-15 03:34:10.000 074 21199.02 80.24 42860.63 47816.76 2015-03-15 03:34:11.000 074 21199.00 80.26 42860.63 47816.77 2015-03-15 03:34:12.000 074 21199.01 80.26 42860.60 47816.76 2015-03-15 03:34:13.000 074 21199.01 80.27 42860.59 47816.74 2015-03-15 03:34:14.000 074 21199.03 80.26 42860.58 47816.76 2015-03-15 03:34:15.000 074 21199.04 80.28 42860.58 47816.75 2015-03-15 03:34:16.000 074 21199.05 80.25 42860.59 47816.77 2015-03-15 03:34:17.000 074 21199.08 80.22 42860.63 47816.78 2015-03-15 03:34:18.000 074 21199.07 80.20 42860.64 47816.78 2015-03-15 03:34:19.000 074 21199.08 80.17 42860.65 47816.78 2015-03-15 03:34:20.000 074 21199.07 80.14 42860.68 47816.84 2015-03-15 03:34:21.000 074 21199.07 80.15 42860.69 47816.87 2015-03-15 03:34:22.000 074 21199.09 80.13 42860.71 47816.91 2015-03-15 03:34:23.000 074 21199.08 80.12 42860.75 47816.92 2015-03-15 03:34:24.000 074 21199.10 80.11 42860.77 47816.95 2015-03-15 03:34:25.000 074 21199.08 80.13 42860.78 47816.96 2015-03-15 03:34:26.000 074 21199.08 80.23 42860.80 47816.96 2015-03-15 03:34:27.000 074 21199.06 80.30 42860.76 47816.95 2015-03-15 03:34:28.000 074 21199.03 80.35 42860.71 47816.89 2015-03-15 03:34:29.000 074 21199.01 80.39 42860.67 47816.83 2015-03-15 03:34:30.000 074 21199.03 80.40 42860.68 47816.81 2015-03-15 03:34:31.000 074 21199.00 80.41 42860.66 47816.81 2015-03-15 03:34:32.000 074 21199.02 80.39 42860.63 47816.79 2015-03-15 03:34:33.000 074 21199.02 80.40 42860.63 47816.77 2015-03-15 03:34:34.000 074 21199.02 80.41 42860.62 47816.79 2015-03-15 03:34:35.000 074 21199.02 80.41 42860.62 47816.78 2015-03-15 03:34:36.000 074 21199.05 80.40 42860.62 47816.76 2015-03-15 03:34:37.000 074 21199.03 80.40 42860.64 47816.77 2015-03-15 03:34:38.000 074 21199.03 80.41 42860.62 47816.76 2015-03-15 03:34:39.000 074 21199.02 80.41 42860.60 47816.75 2015-03-15 03:34:40.000 074 21199.04 80.41 42860.60 47816.75 2015-03-15 03:34:41.000 074 21199.05 80.42 42860.58 47816.77 2015-03-15 03:34:42.000 074 21199.04 80.39 42860.62 47816.76 2015-03-15 03:34:43.000 074 21199.04 80.38 42860.64 47816.77 2015-03-15 03:34:44.000 074 21199.06 80.37 42860.65 47816.79 2015-03-15 03:34:45.000 074 21199.09 80.34 42860.69 47816.78 2015-03-15 03:34:46.000 074 21199.11 80.33 42860.65 47816.84 2015-03-15 03:34:47.000 074 21199.10 80.32 42860.64 47816.85 2015-03-15 03:34:48.000 074 21199.12 80.27 42860.71 47816.88 2015-03-15 03:34:49.000 074 21199.16 80.23 42860.72 47816.92 2015-03-15 03:34:50.000 074 21199.17 80.23 42860.78 47816.97 2015-03-15 03:34:51.000 074 21199.21 80.22 42860.82 47817.00 2015-03-15 03:34:52.000 074 21199.24 80.21 42860.86 47817.07 2015-03-15 03:34:53.000 074 21199.24 80.22 42860.88 47817.08 2015-03-15 03:34:54.000 074 21199.24 80.23 42860.90 47817.10 2015-03-15 03:34:55.000 074 21199.27 80.25 42860.90 47817.10 2015-03-15 03:34:56.000 074 21199.26 80.26 42860.88 47817.13 2015-03-15 03:34:57.000 074 21199.26 80.27 42860.90 47817.13 2015-03-15 03:34:58.000 074 21199.28 80.27 42860.90 47817.16 2015-03-15 03:34:59.000 074 21199.28 80.29 42860.91 47817.15 2015-03-15 03:35:00.000 074 21199.29 80.29 42860.93 47817.15 2015-03-15 03:35:01.000 074 21199.31 80.27 42860.95 47817.16 2015-03-15 03:35:02.000 074 21199.32 80.28 42860.93 47817.19 2015-03-15 03:35:03.000 074 21199.31 80.29 42860.93 47817.19 2015-03-15 03:35:04.000 074 21199.33 80.30 42860.92 47817.18 2015-03-15 03:35:05.000 074 21199.34 80.32 42860.91 47817.19 2015-03-15 03:35:06.000 074 21199.34 80.31 42860.93 47817.20 2015-03-15 03:35:07.000 074 21199.36 80.30 42860.95 47817.21 2015-03-15 03:35:08.000 074 21199.35 80.31 42860.94 47817.21 2015-03-15 03:35:09.000 074 21199.36 80.32 42860.96 47817.22 2015-03-15 03:35:10.000 074 21199.36 80.30 42860.97 47817.24 2015-03-15 03:35:11.000 074 21199.37 80.31 42860.93 47817.22 2015-03-15 03:35:12.000 074 21199.39 80.32 42860.94 47817.22 2015-03-15 03:35:13.000 074 21199.39 80.34 42860.93 47817.24 2015-03-15 03:35:14.000 074 21199.41 80.33 42860.93 47817.22 2015-03-15 03:35:15.000 074 21199.40 80.36 42860.91 47817.23 2015-03-15 03:35:16.000 074 21199.40 80.36 42860.90 47817.25 2015-03-15 03:35:17.000 074 21199.43 80.34 42860.92 47817.24 2015-03-15 03:35:18.000 074 21199.47 80.34 42860.93 47817.26 2015-03-15 03:35:19.000 074 21199.44 80.34 42860.95 47817.24 2015-03-15 03:35:20.000 074 21199.41 80.37 42860.95 47817.26 2015-03-15 03:35:21.000 074 21199.44 80.39 42860.99 47817.27 2015-03-15 03:35:22.000 074 21199.43 80.40 42860.96 47817.26 2015-03-15 03:35:23.000 074 21199.44 80.40 42860.94 47817.28 2015-03-15 03:35:24.000 074 21199.46 80.40 42860.95 47817.29 2015-03-15 03:35:25.000 074 21199.43 80.40 42860.94 47817.28 2015-03-15 03:35:26.000 074 21199.45 80.38 42860.95 47817.26 2015-03-15 03:35:27.000 074 21199.45 80.38 42860.95 47817.28 2015-03-15 03:35:28.000 074 21199.47 80.41 42860.97 47817.28 2015-03-15 03:35:29.000 074 21199.45 80.42 42860.95 47817.27 2015-03-15 03:35:30.000 074 21199.45 80.43 42860.97 47817.31 2015-03-15 03:35:31.000 074 21199.46 80.43 42861.02 47817.30 2015-03-15 03:35:32.000 074 21199.45 80.44 42861.02 47817.27 2015-03-15 03:35:33.000 074 21199.48 80.43 42860.98 47817.31 2015-03-15 03:35:34.000 074 21199.49 80.45 42860.98 47817.31 2015-03-15 03:35:35.000 074 21199.51 80.45 42860.99 47817.28 2015-03-15 03:35:36.000 074 21199.52 80.47 42861.00 47817.30 2015-03-15 03:35:37.000 074 21199.47 80.49 42861.00 47817.30 2015-03-15 03:35:38.000 074 21199.47 80.48 42860.98 47817.31 2015-03-15 03:35:39.000 074 21199.50 80.48 42860.99 47817.31 2015-03-15 03:35:40.000 074 21199.49 80.46 42860.98 47817.30 2015-03-15 03:35:41.000 074 21199.47 80.46 42860.93 47817.30 2015-03-15 03:35:42.000 074 21199.50 80.46 42860.95 47817.30 2015-03-15 03:35:43.000 074 21199.49 80.48 42860.98 47817.28 2015-03-15 03:35:44.000 074 21199.50 80.48 42860.95 47817.29 2015-03-15 03:35:45.000 074 21199.49 80.48 42860.96 47817.29 2015-03-15 03:35:46.000 074 21199.46 80.49 42860.98 47817.28 2015-03-15 03:35:47.000 074 21199.50 80.51 42860.97 47817.27 2015-03-15 03:35:48.000 074 21199.49 80.53 42860.92 47817.29 2015-03-15 03:35:49.000 074 21199.50 80.53 42860.96 47817.29 2015-03-15 03:35:50.000 074 21199.56 80.53 42860.97 47817.30 2015-03-15 03:35:51.000 074 21199.58 80.53 42860.95 47817.29 2015-03-15 03:35:52.000 074 21199.57 80.52 42860.96 47817.31 2015-03-15 03:35:53.000 074 21199.57 80.52 42860.97 47817.32 2015-03-15 03:35:54.000 074 21199.57 80.49 42860.99 47817.32 2015-03-15 03:35:55.000 074 21199.59 80.49 42860.95 47817.33 2015-03-15 03:35:56.000 074 21199.56 80.52 42860.96 47817.34 2015-03-15 03:35:57.000 074 21199.57 80.51 42860.98 47817.36 2015-03-15 03:35:58.000 074 21199.61 80.53 42860.95 47817.38 2015-03-15 03:35:59.000 074 21199.63 80.53 42861.00 47817.38 2015-03-15 03:36:00.000 074 21199.65 80.50 42861.03 47817.40 2015-03-15 03:36:01.000 074 21199.69 80.41 42861.08 47817.42 2015-03-15 03:36:02.000 074 21199.70 80.34 42861.14 47817.46 2015-03-15 03:36:03.000 074 21199.74 80.35 42861.20 47817.55 2015-03-15 03:36:04.000 074 21199.75 80.35 42861.23 47817.57 2015-03-15 03:36:05.000 074 21199.74 80.35 42861.23 47817.60 2015-03-15 03:36:06.000 074 21199.75 80.35 42861.25 47817.64 2015-03-15 03:36:07.000 074 21199.77 80.33 42861.25 47817.67 2015-03-15 03:36:08.000 074 21199.80 80.34 42861.28 47817.69 2015-03-15 03:36:09.000 074 21199.80 80.33 42861.33 47817.72 2015-03-15 03:36:10.000 074 21199.82 80.31 42861.33 47817.72 2015-03-15 03:36:11.000 074 21199.84 80.33 42861.33 47817.73 2015-03-15 03:36:12.000 074 21199.83 80.33 42861.35 47817.74 2015-03-15 03:36:13.000 074 21199.82 80.31 42861.38 47817.78 2015-03-15 03:36:14.000 074 21199.85 80.33 42861.37 47817.77 2015-03-15 03:36:15.000 074 21199.85 80.32 42861.38 47817.79 2015-03-15 03:36:16.000 074 21199.88 80.32 42861.38 47817.78 2015-03-15 03:36:17.000 074 21199.90 80.33 42861.36 47817.81 2015-03-15 03:36:18.000 074 21199.88 80.35 42861.37 47817.82 2015-03-15 03:36:19.000 074 21199.89 80.34 42861.40 47817.83 2015-03-15 03:36:20.000 074 21199.92 80.34 42861.41 47817.84 2015-03-15 03:36:21.000 074 21199.91 80.34 42861.40 47817.85 2015-03-15 03:36:22.000 074 21199.89 80.37 42861.40 47817.84 2015-03-15 03:36:23.000 074 21199.89 80.42 42861.41 47817.83 2015-03-15 03:36:24.000 074 21199.88 80.43 42861.40 47817.83 2015-03-15 03:36:25.000 074 21199.87 80.45 42861.37 47817.79 2015-03-15 03:36:26.000 074 21199.86 80.44 42861.36 47817.79 2015-03-15 03:36:27.000 074 21199.86 80.45 42861.38 47817.79 2015-03-15 03:36:28.000 074 21199.86 80.45 42861.38 47817.79 2015-03-15 03:36:29.000 074 21199.85 80.45 42861.34 47817.78 2015-03-15 03:36:30.000 074 21199.87 80.49 42861.34 47817.77 2015-03-15 03:36:31.000 074 21199.89 80.50 42861.37 47817.78 2015-03-15 03:36:32.000 074 21199.87 80.51 42861.33 47817.77 2015-03-15 03:36:33.000 074 21199.88 80.53 42861.34 47817.77 2015-03-15 03:36:34.000 074 21199.87 80.54 42861.34 47817.75 2015-03-15 03:36:35.000 074 21199.88 80.55 42861.32 47817.72 2015-03-15 03:36:36.000 074 21199.87 80.56 42861.30 47817.72 2015-03-15 03:36:37.000 074 21199.86 80.55 42861.30 47817.74 2015-03-15 03:36:38.000 074 21199.88 80.56 42861.29 47817.75 2015-03-15 03:36:39.000 074 21199.88 80.59 42861.32 47817.74 2015-03-15 03:36:40.000 074 21199.87 80.57 42861.30 47817.74 2015-03-15 03:36:41.000 074 21199.83 80.59 42861.28 47817.73 2015-03-15 03:36:42.000 074 21199.84 80.61 42861.26 47817.73 2015-03-15 03:36:43.000 074 21199.84 80.62 42861.29 47817.72 2015-03-15 03:36:44.000 074 21199.81 80.68 42861.29 47817.70 2015-03-15 03:36:45.000 074 21199.79 80.72 42861.26 47817.69 2015-03-15 03:36:46.000 074 21199.77 80.76 42861.18 47817.61 2015-03-15 03:36:47.000 074 21199.75 80.79 42861.14 47817.59 2015-03-15 03:36:48.000 074 21199.73 80.82 42861.11 47817.55 2015-03-15 03:36:49.000 074 21199.72 80.82 42861.11 47817.54 2015-03-15 03:36:50.000 074 21199.74 80.84 42861.08 47817.49 2015-03-15 03:36:51.000 074 21199.76 80.86 42861.05 47817.48 2015-03-15 03:36:52.000 074 21199.72 80.87 42861.02 47817.45 2015-03-15 03:36:53.000 074 21199.72 80.88 42861.03 47817.41 2015-03-15 03:36:54.000 074 21199.73 80.87 42861.00 47817.43 2015-03-15 03:36:55.000 074 21199.72 80.89 42861.00 47817.40 2015-03-15 03:36:56.000 074 21199.74 80.92 42860.98 47817.41 2015-03-15 03:36:57.000 074 21199.77 80.92 42860.97 47817.38 2015-03-15 03:36:58.000 074 21199.74 80.93 42860.96 47817.39 2015-03-15 03:36:59.000 074 21199.75 80.92 42860.98 47817.40 2015-03-15 03:37:00.000 074 21199.75 80.91 42860.97 47817.39 2015-03-15 03:37:01.000 074 21199.76 80.91 42860.95 47817.39 2015-03-15 03:37:02.000 074 21199.76 80.91 42860.95 47817.39 2015-03-15 03:37:03.000 074 21199.74 80.91 42860.99 47817.40 2015-03-15 03:37:04.000 074 21199.78 80.91 42860.97 47817.38 2015-03-15 03:37:05.000 074 21199.79 80.92 42860.97 47817.38 2015-03-15 03:37:06.000 074 21199.80 80.91 42860.94 47817.38 2015-03-15 03:37:07.000 074 21199.79 80.90 42860.93 47817.35 2015-03-15 03:37:08.000 074 21199.80 80.92 42860.94 47817.37 2015-03-15 03:37:09.000 074 21199.80 80.95 42860.93 47817.37 2015-03-15 03:37:10.000 074 21199.81 80.94 42860.94 47817.35 2015-03-15 03:37:11.000 074 21199.77 80.93 42860.91 47817.38 2015-03-15 03:37:12.000 074 21199.77 80.96 42860.88 47817.38 2015-03-15 03:37:13.000 074 21199.79 80.97 42860.93 47817.37 2015-03-15 03:37:14.000 074 21199.82 80.99 42860.95 47817.36 2015-03-15 03:37:15.000 074 21199.82 80.99 42860.91 47817.36 2015-03-15 03:37:16.000 074 21199.82 81.01 42860.90 47817.37 2015-03-15 03:37:17.000 074 21199.82 80.99 42860.87 47817.37 2015-03-15 03:37:18.000 074 21199.85 81.00 42860.90 47817.37 2015-03-15 03:37:19.000 074 21199.86 80.97 42860.92 47817.37 2015-03-15 03:37:20.000 074 21199.83 80.96 42860.88 47817.37 2015-03-15 03:37:21.000 074 21199.82 80.97 42860.89 47817.37 2015-03-15 03:37:22.000 074 21199.82 80.96 42860.91 47817.38 2015-03-15 03:37:23.000 074 21199.84 80.99 42860.90 47817.38 2015-03-15 03:37:24.000 074 21199.89 81.00 42860.90 47817.37 2015-03-15 03:37:25.000 074 21199.89 81.01 42860.91 47817.39 2015-03-15 03:37:26.000 074 21199.90 81.01 42860.91 47817.38 2015-03-15 03:37:27.000 074 21199.91 80.99 42860.93 47817.38 2015-03-15 03:37:28.000 074 21199.91 80.99 42860.96 47817.39 2015-03-15 03:37:29.000 074 21199.91 81.00 42860.96 47817.40 2015-03-15 03:37:30.000 074 21199.92 81.00 42860.94 47817.42 2015-03-15 03:37:31.000 074 21199.91 81.02 42860.96 47817.44 2015-03-15 03:37:32.000 074 21199.89 81.04 42860.95 47817.43 2015-03-15 03:37:33.000 074 21199.90 81.05 42860.91 47817.44 2015-03-15 03:37:34.000 074 21199.91 81.05 42860.92 47817.44 2015-03-15 03:37:35.000 074 21199.90 81.04 42860.92 47817.44 2015-03-15 03:37:36.000 074 21199.90 81.04 42860.94 47817.44 2015-03-15 03:37:37.000 074 21199.93 81.03 42860.91 47817.45 2015-03-15 03:37:38.000 074 21199.90 81.07 42860.94 47817.45 2015-03-15 03:37:39.000 074 21199.89 81.09 42860.91 47817.46 2015-03-15 03:37:40.000 074 21199.91 81.09 42860.93 47817.45 2015-03-15 03:37:41.000 074 21199.91 81.08 42860.92 47817.45 2015-03-15 03:37:42.000 074 21199.89 81.07 42860.95 47817.45 2015-03-15 03:37:43.000 074 21199.91 81.05 42860.93 47817.42 2015-03-15 03:37:44.000 074 21199.96 81.02 42860.94 47817.46 2015-03-15 03:37:45.000 074 21199.95 80.99 42860.95 47817.47 2015-03-15 03:37:46.000 074 21199.99 81.01 42860.99 47817.51 2015-03-15 03:37:47.000 074 21199.98 81.01 42861.00 47817.51 2015-03-15 03:37:48.000 074 21199.96 81.02 42860.98 47817.52 2015-03-15 03:37:49.000 074 21199.95 81.02 42861.01 47817.53 2015-03-15 03:37:50.000 074 21200.00 81.04 42860.99 47817.54 2015-03-15 03:37:51.000 074 21199.99 81.02 42861.01 47817.54 2015-03-15 03:37:52.000 074 21199.97 81.04 42861.00 47817.52 2015-03-15 03:37:53.000 074 21199.96 81.09 42861.00 47817.53 2015-03-15 03:37:54.000 074 21199.95 81.09 42861.00 47817.52 2015-03-15 03:37:55.000 074 21199.95 81.09 42860.99 47817.52 2015-03-15 03:37:56.000 074 21199.95 81.08 42860.97 47817.50 2015-03-15 03:37:57.000 074 21199.94 81.10 42860.99 47817.50 2015-03-15 03:37:58.000 074 21199.96 81.07 42860.97 47817.50 2015-03-15 03:37:59.000 074 21199.97 81.07 42860.96 47817.50 2015-03-15 03:38:00.000 074 21200.00 81.09 42860.96 47817.50 2015-03-15 03:38:01.000 074 21199.98 81.10 42860.95 47817.51 2015-03-15 03:38:02.000 074 21199.97 81.12 42860.97 47817.50 2015-03-15 03:38:03.000 074 21199.96 81.12 42860.97 47817.51 2015-03-15 03:38:04.000 074 21199.97 81.12 42860.97 47817.49 2015-03-15 03:38:05.000 074 21199.97 81.14 42860.98 47817.49 2015-03-15 03:38:06.000 074 21199.98 81.13 42860.97 47817.53 2015-03-15 03:38:07.000 074 21200.01 81.12 42860.97 47817.52 2015-03-15 03:38:08.000 074 21200.03 81.10 42860.97 47817.54 2015-03-15 03:38:09.000 074 21200.05 81.11 42861.01 47817.52 2015-03-15 03:38:10.000 074 21200.05 81.14 42861.05 47817.56 2015-03-15 03:38:11.000 074 21200.05 81.13 42861.04 47817.57 2015-03-15 03:38:12.000 074 21200.04 81.14 42861.04 47817.57 2015-03-15 03:38:13.000 074 21200.07 81.17 42861.03 47817.57 2015-03-15 03:38:14.000 074 21200.12 81.17 42861.04 47817.60 2015-03-15 03:38:15.000 074 21200.11 81.16 42861.04 47817.59 2015-03-15 03:38:16.000 074 21200.13 81.18 42861.03 47817.59 2015-03-15 03:38:17.000 074 21200.14 81.20 42861.04 47817.60 2015-03-15 03:38:18.000 074 21200.11 81.20 42861.05 47817.60 2015-03-15 03:38:19.000 074 21200.10 81.19 42861.05 47817.60 2015-03-15 03:38:20.000 074 21200.09 81.20 42861.00 47817.61 2015-03-15 03:38:21.000 074 21200.09 81.21 42861.02 47817.60 2015-03-15 03:38:22.000 074 21200.12 81.21 42860.99 47817.60 2015-03-15 03:38:23.000 074 21200.11 81.24 42861.00 47817.60 2015-03-15 03:38:24.000 074 21200.12 81.24 42861.00 47817.61 2015-03-15 03:38:25.000 074 21200.15 81.21 42861.01 47817.61 2015-03-15 03:38:26.000 074 21200.15 81.22 42861.03 47817.61 2015-03-15 03:38:27.000 074 21200.15 81.23 42861.05 47817.62 2015-03-15 03:38:28.000 074 21200.16 81.21 42861.04 47817.63 2015-03-15 03:38:29.000 074 21200.16 81.23 42861.03 47817.62 2015-03-15 03:38:30.000 074 21200.16 81.23 42861.05 47817.63 2015-03-15 03:38:31.000 074 21200.16 81.21 42861.05 47817.65 2015-03-15 03:38:32.000 074 21200.21 81.21 42861.04 47817.64 2015-03-15 03:38:33.000 074 21200.21 81.21 42861.04 47817.65 2015-03-15 03:38:34.000 074 21200.20 81.20 42861.05 47817.65 2015-03-15 03:38:35.000 074 21200.17 81.22 42861.06 47817.66 2015-03-15 03:38:36.000 074 21200.21 81.22 42861.03 47817.65 2015-03-15 03:38:37.000 074 21200.22 81.21 42861.04 47817.67 2015-03-15 03:38:38.000 074 21200.27 81.17 42861.08 47817.69 2015-03-15 03:38:39.000 074 21200.29 81.17 42861.04 47817.70 2015-03-15 03:38:40.000 074 21200.29 81.19 42861.07 47817.71 2015-03-15 03:38:41.000 074 21200.27 81.19 42861.10 47817.70 2015-03-15 03:38:42.000 074 21200.28 81.21 42861.06 47817.74 2015-03-15 03:38:43.000 074 21200.29 81.20 42861.04 47817.73 2015-03-15 03:38:44.000 074 21200.29 81.22 42861.08 47817.74 2015-03-15 03:38:45.000 074 21200.30 81.23 42861.06 47817.74 2015-03-15 03:38:46.000 074 21200.28 81.22 42861.08 47817.73 2015-03-15 03:38:47.000 074 21200.30 81.23 42861.08 47817.74 2015-03-15 03:38:48.000 074 21200.33 81.23 42861.07 47817.76 2015-03-15 03:38:49.000 074 21200.34 81.21 42861.09 47817.75 2015-03-15 03:38:50.000 074 21200.34 81.24 42861.07 47817.77 2015-03-15 03:38:51.000 074 21200.33 81.24 42861.08 47817.78 2015-03-15 03:38:52.000 074 21200.34 81.25 42861.11 47817.78 2015-03-15 03:38:53.000 074 21200.34 81.24 42861.13 47817.80 2015-03-15 03:38:54.000 074 21200.34 81.23 42861.14 47817.80 2015-03-15 03:38:55.000 074 21200.34 81.23 42861.13 47817.79 2015-03-15 03:38:56.000 074 21200.36 81.25 42861.14 47817.80 2015-03-15 03:38:57.000 074 21200.35 81.26 42861.13 47817.80 2015-03-15 03:38:58.000 074 21200.35 81.25 42861.15 47817.81 2015-03-15 03:38:59.000 074 21200.38 81.26 42861.13 47817.83 2015-03-15 03:39:00.000 074 21200.38 81.24 42861.14 47817.82 2015-03-15 03:39:01.000 074 21200.37 81.25 42861.12 47817.82 2015-03-15 03:39:02.000 074 21200.35 81.26 42861.13 47817.82 2015-03-15 03:39:03.000 074 21200.36 81.28 42861.12 47817.84 2015-03-15 03:39:04.000 074 21200.37 81.25 42861.15 47817.83 2015-03-15 03:39:05.000 074 21200.36 81.25 42861.14 47817.83 2015-03-15 03:39:06.000 074 21200.35 81.26 42861.18 47817.82 2015-03-15 03:39:07.000 074 21200.33 81.31 42861.14 47817.84 2015-03-15 03:39:08.000 074 21200.34 81.43 42861.10 47817.82 2015-03-15 03:39:09.000 074 21200.34 81.50 42861.04 47817.81 2015-03-15 03:39:10.000 074 21200.38 81.55 42860.98 47817.73 2015-03-15 03:39:11.000 074 21200.37 81.56 42860.94 47817.67 2015-03-15 03:39:12.000 074 21200.36 81.59 42860.90 47817.63 2015-03-15 03:39:13.000 074 21200.39 81.60 42860.90 47817.60 2015-03-15 03:39:14.000 074 21200.39 81.57 42860.88 47817.61 2015-03-15 03:39:15.000 074 21200.39 81.59 42860.88 47817.60 2015-03-15 03:39:16.000 074 21200.39 81.60 42860.88 47817.60 2015-03-15 03:39:17.000 074 21200.42 81.59 42860.87 47817.59 2015-03-15 03:39:18.000 074 21200.40 81.56 42860.85 47817.59 2015-03-15 03:39:19.000 074 21200.40 81.57 42860.85 47817.60 2015-03-15 03:39:20.000 074 21200.37 81.56 42860.86 47817.58 2015-03-15 03:39:21.000 074 21200.41 81.54 42860.87 47817.58 2015-03-15 03:39:22.000 074 21200.44 81.52 42860.89 47817.61 2015-03-15 03:39:23.000 074 21200.49 81.51 42860.90 47817.59 2015-03-15 03:39:24.000 074 21200.46 81.45 42860.91 47817.63 2015-03-15 03:39:25.000 074 21200.46 81.37 42860.97 47817.67 2015-03-15 03:39:26.000 074 21200.46 81.35 42861.01 47817.67 2015-03-15 03:39:27.000 074 21200.48 81.34 42861.05 47817.76 2015-03-15 03:39:28.000 074 21200.42 81.35 42861.03 47817.77 2015-03-15 03:39:29.000 074 21200.40 81.36 42861.07 47817.80 2015-03-15 03:39:30.000 074 21200.39 81.36 42861.09 47817.80 2015-03-15 03:39:31.000 074 21200.41 81.36 42861.07 47817.80 2015-03-15 03:39:32.000 074 21200.37 81.38 42861.06 47817.83 2015-03-15 03:39:33.000 074 21200.37 81.40 42861.06 47817.79 2015-03-15 03:39:34.000 074 21200.33 81.47 42861.04 47817.76 2015-03-15 03:39:35.000 074 21200.29 81.56 42860.98 47817.74 2015-03-15 03:39:36.000 074 21200.28 81.60 42860.94 47817.70 2015-03-15 03:39:37.000 074 21200.23 81.60 42860.90 47817.60 2015-03-15 03:39:38.000 074 21200.22 81.59 42860.88 47817.57 2015-03-15 03:39:39.000 074 21200.23 81.56 42860.88 47817.53 2015-03-15 03:39:40.000 074 21200.25 81.52 42860.85 47817.54 2015-03-15 03:39:41.000 074 21200.23 81.47 42860.87 47817.56 2015-03-15 03:39:42.000 074 21200.28 81.43 42860.90 47817.55 2015-03-15 03:39:43.000 074 21200.28 81.42 42860.93 47817.62 2015-03-15 03:39:44.000 074 21200.29 81.40 42860.93 47817.64 2015-03-15 03:39:45.000 074 21200.26 81.43 42860.94 47817.66 2015-03-15 03:39:46.000 074 21200.24 81.48 42860.93 47817.65 2015-03-15 03:39:47.000 074 21200.19 81.49 42860.91 47817.64 2015-03-15 03:39:48.000 074 21200.22 81.48 42860.91 47817.60 2015-03-15 03:39:49.000 074 21200.23 81.46 42860.93 47817.58 2015-03-15 03:39:50.000 074 21200.25 81.46 42860.95 47817.58 2015-03-15 03:39:51.000 074 21200.26 81.45 42860.95 47817.60 2015-03-15 03:39:52.000 074 21200.28 81.46 42860.90 47817.60 2015-03-15 03:39:53.000 074 21200.30 81.45 42860.95 47817.63 2015-03-15 03:39:54.000 074 21200.26 81.46 42860.97 47817.63 2015-03-15 03:39:55.000 074 21200.28 81.48 42860.98 47817.65 2015-03-15 03:39:56.000 074 21200.31 81.50 42860.96 47817.65 2015-03-15 03:39:57.000 074 21200.30 81.50 42860.96 47817.64 2015-03-15 03:39:58.000 074 21200.31 81.54 42860.91 47817.63 2015-03-15 03:39:59.000 074 21200.31 81.53 42860.88 47817.63 2015-03-15 03:40:00.000 074 21200.33 81.51 42860.90 47817.61 2015-03-15 03:40:01.000 074 21200.32 81.53 42860.90 47817.60 2015-03-15 03:40:02.000 074 21200.31 81.59 42860.87 47817.62 2015-03-15 03:40:03.000 074 21200.32 81.57 42860.90 47817.60 2015-03-15 03:40:04.000 074 21200.34 81.57 42860.87 47817.59 2015-03-15 03:40:05.000 074 21200.32 81.57 42860.84 47817.63 2015-03-15 03:40:06.000 074 21200.33 81.58 42860.85 47817.62 2015-03-15 03:40:07.000 074 21200.36 81.60 42860.89 47817.62 2015-03-15 03:40:08.000 074 21200.39 81.61 42860.91 47817.61 2015-03-15 03:40:09.000 074 21200.40 81.62 42860.90 47817.64 2015-03-15 03:40:10.000 074 21200.40 81.65 42860.86 47817.62 2015-03-15 03:40:11.000 074 21200.41 81.65 42860.88 47817.61 2015-03-15 03:40:12.000 074 21200.42 81.63 42860.91 47817.63 2015-03-15 03:40:13.000 074 21200.44 81.65 42860.89 47817.62 2015-03-15 03:40:14.000 074 21200.44 81.67 42860.86 47817.63 2015-03-15 03:40:15.000 074 21200.46 81.66 42860.89 47817.62 2015-03-15 03:40:16.000 074 21200.45 81.66 42860.89 47817.63 2015-03-15 03:40:17.000 074 21200.44 81.68 42860.86 47817.62 2015-03-15 03:40:18.000 074 21200.46 81.69 42860.91 47817.65 2015-03-15 03:40:19.000 074 21200.48 81.69 42860.90 47817.63 2015-03-15 03:40:20.000 074 21200.48 81.70 42860.91 47817.64 2015-03-15 03:40:21.000 074 21200.45 81.72 42860.91 47817.66 2015-03-15 03:40:22.000 074 21200.44 81.75 42860.90 47817.62 2015-03-15 03:40:23.000 074 21200.42 81.76 42860.87 47817.61 2015-03-15 03:40:24.000 074 21200.39 81.79 42860.87 47817.61 2015-03-15 03:40:25.000 074 21200.41 81.79 42860.87 47817.63 2015-03-15 03:40:26.000 074 21200.39 81.82 42860.86 47817.60 2015-03-15 03:40:27.000 074 21200.39 81.83 42860.88 47817.61 2015-03-15 03:40:28.000 074 21200.39 81.83 42860.86 47817.59 2015-03-15 03:40:29.000 074 21200.38 81.82 42860.86 47817.58 2015-03-15 03:40:30.000 074 21200.40 81.83 42860.86 47817.60 2015-03-15 03:40:31.000 074 21200.38 81.83 42860.84 47817.58 2015-03-15 03:40:32.000 074 21200.36 81.84 42860.82 47817.60 2015-03-15 03:40:33.000 074 21200.36 81.88 42860.83 47817.58 2015-03-15 03:40:34.000 074 21200.39 81.89 42860.84 47817.59 2015-03-15 03:40:35.000 074 21200.38 81.88 42860.81 47817.57 2015-03-15 03:40:36.000 074 21200.38 81.90 42860.80 47817.59 2015-03-15 03:40:37.000 074 21200.39 81.93 42860.79 47817.57 2015-03-15 03:40:38.000 074 21200.37 81.95 42860.82 47817.57 2015-03-15 03:40:39.000 074 21200.36 81.95 42860.80 47817.56 2015-03-15 03:40:40.000 074 21200.35 81.97 42860.80 47817.54 2015-03-15 03:40:41.000 074 21200.35 81.99 42860.80 47817.55 2015-03-15 03:40:42.000 074 21200.35 81.98 42860.80 47817.54 2015-03-15 03:40:43.000 074 21200.35 81.99 42860.79 47817.55 2015-03-15 03:40:44.000 074 21200.38 81.99 42860.80 47817.54 2015-03-15 03:40:45.000 074 21200.37 82.01 42860.80 47817.53 2015-03-15 03:40:46.000 074 21200.37 82.02 42860.77 47817.54 2015-03-15 03:40:47.000 074 21200.39 82.04 42860.75 47817.51 2015-03-15 03:40:48.000 074 21200.37 82.04 42860.77 47817.54 2015-03-15 03:40:49.000 074 21200.36 82.03 42860.78 47817.50 2015-03-15 03:40:50.000 074 21200.37 82.04 42860.75 47817.53 2015-03-15 03:40:51.000 074 21200.36 82.02 42860.79 47817.53 2015-03-15 03:40:52.000 074 21200.37 82.03 42860.76 47817.51 2015-03-15 03:40:53.000 074 21200.37 82.04 42860.80 47817.52 2015-03-15 03:40:54.000 074 21200.36 82.05 42860.80 47817.51 2015-03-15 03:40:55.000 074 21200.35 82.08 42860.81 47817.50 2015-03-15 03:40:56.000 074 21200.39 82.09 42860.80 47817.54 2015-03-15 03:40:57.000 074 21200.37 82.07 42860.80 47817.52 2015-03-15 03:40:58.000 074 21200.38 82.07 42860.80 47817.53 2015-03-15 03:40:59.000 074 21200.38 82.09 42860.81 47817.53 2015-03-15 03:41:00.000 074 21200.37 82.09 42860.85 47817.53 2015-03-15 03:41:01.000 074 21200.37 82.07 42860.85 47817.57 2015-03-15 03:41:02.000 074 21200.35 82.06 42860.85 47817.55 2015-03-15 03:41:03.000 074 21200.40 82.04 42860.85 47817.56 2015-03-15 03:41:04.000 074 21200.41 82.03 42860.83 47817.59 2015-03-15 03:41:05.000 074 21200.40 82.01 42860.86 47817.59 2015-03-15 03:41:06.000 074 21200.42 82.01 42860.88 47817.61 2015-03-15 03:41:07.000 074 21200.43 81.97 42860.90 47817.60 2015-03-15 03:41:08.000 074 21200.47 81.92 42860.92 47817.64 2015-03-15 03:41:09.000 074 21200.53 81.88 42860.95 47817.68 2015-03-15 03:41:10.000 074 21200.52 81.89 42860.99 47817.73 2015-03-15 03:41:11.000 074 21200.54 81.87 42860.99 47817.73 2015-03-15 03:41:12.000 074 21200.57 81.88 42860.99 47817.75 2015-03-15 03:41:13.000 074 21200.59 81.90 42861.01 47817.80 2015-03-15 03:41:14.000 074 21200.59 81.92 42860.99 47817.79 2015-03-15 03:41:15.000 074 21200.60 81.90 42861.01 47817.83 2015-03-15 03:41:16.000 074 21200.64 81.89 42861.00 47817.82 2015-03-15 03:41:17.000 074 21200.67 81.86 42860.99 47817.83 2015-03-15 03:41:18.000 074 21200.64 81.88 42861.03 47817.85 2015-03-15 03:41:19.000 074 21200.61 81.88 42861.02 47817.84 2015-03-15 03:41:20.000 074 21200.59 81.89 42861.03 47817.85 2015-03-15 03:41:21.000 074 21200.60 81.91 42861.08 47817.87 2015-03-15 03:41:22.000 074 21200.62 81.89 42861.03 47817.84 2015-03-15 03:41:23.000 074 21200.63 81.89 42861.05 47817.86 2015-03-15 03:41:24.000 074 21200.61 81.91 42861.08 47817.87 2015-03-15 03:41:25.000 074 21200.61 81.89 42861.08 47817.86 2015-03-15 03:41:26.000 074 21200.63 81.90 42861.07 47817.88 2015-03-15 03:41:27.000 074 21200.60 81.88 42861.09 47817.87 2015-03-15 03:41:28.000 074 21200.61 81.88 42861.12 47817.89 2015-03-15 03:41:29.000 074 21200.65 81.86 42861.13 47817.88 2015-03-15 03:41:30.000 074 21200.64 81.89 42861.12 47817.90 2015-03-15 03:41:31.000 074 21200.65 81.84 42861.10 47817.89 2015-03-15 03:41:32.000 074 21200.71 81.77 42861.15 47817.93 2015-03-15 03:41:33.000 074 21200.78 81.72 42861.15 47817.99 2015-03-15 03:41:34.000 074 21200.78 81.70 42861.21 47818.01 2015-03-15 03:41:35.000 074 21200.77 81.69 42861.21 47818.09 2015-03-15 03:41:36.000 074 21200.75 81.68 42861.23 47818.08 2015-03-15 03:41:37.000 074 21200.74 81.67 42861.22 47818.10 2015-03-15 03:41:38.000 074 21200.76 81.65 42861.25 47818.11 2015-03-15 03:41:39.000 074 21200.80 81.64 42861.25 47818.12 2015-03-15 03:41:40.000 074 21200.81 81.65 42861.27 47818.15 2015-03-15 03:41:41.000 074 21200.82 81.67 42861.25 47818.16 2015-03-15 03:41:42.000 074 21200.84 81.65 42861.31 47818.16 2015-03-15 03:41:43.000 074 21200.86 81.63 42861.32 47818.18 2015-03-15 03:41:44.000 074 21200.86 81.64 42861.32 47818.17 2015-03-15 03:41:45.000 074 21200.85 81.66 42861.30 47818.19 2015-03-15 03:41:46.000 074 21200.83 81.70 42861.31 47818.18 2015-03-15 03:41:47.000 074 21200.84 81.70 42861.28 47818.18 2015-03-15 03:41:48.000 074 21200.83 81.75 42861.27 47818.18 2015-03-15 03:41:49.000 074 21200.86 81.75 42861.24 47818.13 2015-03-15 03:41:50.000 074 21200.85 81.77 42861.25 47818.14 2015-03-15 03:41:51.000 074 21200.81 81.86 42861.22 47818.12 2015-03-15 03:41:52.000 074 21200.77 81.92 42861.19 47818.06 2015-03-15 03:41:53.000 074 21200.75 81.95 42861.14 47818.02 2015-03-15 03:41:54.000 074 21200.71 81.99 42861.12 47817.99 2015-03-15 03:41:55.000 074 21200.71 82.01 42861.09 47817.95 2015-03-15 03:41:56.000 074 21200.69 82.04 42861.05 47817.89 2015-03-15 03:41:57.000 074 21200.65 82.07 42861.04 47817.87 2015-03-15 03:41:58.000 074 21200.62 82.10 42860.97 47817.83 2015-03-15 03:41:59.000 074 21200.61 82.15 42860.99 47817.81 2015-03-15 03:42:00.000 074 21200.61 82.16 42860.95 47817.77 2015-03-15 03:42:01.000 074 21200.57 82.16 42860.88 47817.75 2015-03-15 03:42:02.000 074 21200.57 82.17 42860.90 47817.69 2015-03-15 03:42:03.000 074 21200.55 82.19 42860.89 47817.70 2015-03-15 03:42:04.000 074 21200.53 82.21 42860.88 47817.68 2015-03-15 03:42:05.000 074 21200.51 82.21 42860.86 47817.66 2015-03-15 03:42:06.000 074 21200.53 82.20 42860.84 47817.66 2015-03-15 03:42:07.000 074 21200.56 82.17 42860.89 47817.65 2015-03-15 03:42:08.000 074 21200.57 82.17 42860.90 47817.68 2015-03-15 03:42:09.000 074 21200.60 82.16 42860.90 47817.68 2015-03-15 03:42:10.000 074 21200.58 82.17 42860.86 47817.69 2015-03-15 03:42:11.000 074 21200.58 82.16 42860.89 47817.69 2015-03-15 03:42:12.000 074 21200.60 82.16 42860.90 47817.71 2015-03-15 03:42:13.000 074 21200.59 82.13 42860.91 47817.71 2015-03-15 03:42:14.000 074 21200.59 82.16 42860.91 47817.72 2015-03-15 03:42:15.000 074 21200.60 82.18 42860.92 47817.73 2015-03-15 03:42:16.000 074 21200.60 82.17 42860.92 47817.72 2015-03-15 03:42:17.000 074 21200.59 82.16 42860.93 47817.72 2015-03-15 03:42:18.000 074 21200.61 82.18 42860.91 47817.71 2015-03-15 03:42:19.000 074 21200.61 82.19 42860.90 47817.70 2015-03-15 03:42:20.000 074 21200.60 82.17 42860.87 47817.71 2015-03-15 03:42:21.000 074 21200.57 82.16 42860.88 47817.69 2015-03-15 03:42:22.000 074 21200.58 82.15 42860.88 47817.69 2015-03-15 03:42:23.000 074 21200.57 82.15 42860.85 47817.69 2015-03-15 03:42:24.000 074 21200.59 82.13 42860.86 47817.70 2015-03-15 03:42:25.000 074 21200.59 82.08 42860.87 47817.70 2015-03-15 03:42:26.000 074 21200.59 82.08 42860.87 47817.70 2015-03-15 03:42:27.000 074 21200.57 82.08 42860.88 47817.71 2015-03-15 03:42:28.000 074 21200.56 82.09 42860.90 47817.70 2015-03-15 03:42:29.000 074 21200.57 82.08 42860.91 47817.69 2015-03-15 03:42:30.000 074 21200.64 82.04 42860.91 47817.72 2015-03-15 03:42:31.000 074 21200.68 82.01 42860.92 47817.76 2015-03-15 03:42:32.000 074 21200.72 81.98 42860.97 47817.80 2015-03-15 03:42:33.000 074 21200.72 81.98 42860.97 47817.84 2015-03-15 03:42:34.000 074 21200.77 81.95 42861.00 47817.86 2015-03-15 03:42:35.000 074 21200.75 81.97 42861.01 47817.85 2015-03-15 03:42:36.000 074 21200.74 81.97 42861.01 47817.88 2015-03-15 03:42:37.000 074 21200.74 81.98 42861.00 47817.90 2015-03-15 03:42:38.000 074 21200.72 81.97 42861.01 47817.87 2015-03-15 03:42:39.000 074 21200.69 81.97 42861.03 47817.88 2015-03-15 03:42:40.000 074 21200.69 81.99 42861.02 47817.87 2015-03-15 03:42:41.000 074 21200.67 81.99 42861.00 47817.88 2015-03-15 03:42:42.000 074 21200.68 82.00 42860.99 47817.86 2015-03-15 03:42:43.000 074 21200.68 81.98 42861.02 47817.86 2015-03-15 03:42:44.000 074 21200.65 81.97 42861.01 47817.87 2015-03-15 03:42:45.000 074 21200.61 81.98 42860.98 47817.85 2015-03-15 03:42:46.000 074 21200.63 81.99 42861.00 47817.86 2015-03-15 03:42:47.000 074 21200.63 81.99 42860.99 47817.86 2015-03-15 03:42:48.000 074 21200.61 81.99 42861.01 47817.85 2015-03-15 03:42:49.000 074 21200.60 82.03 42860.98 47817.87 2015-03-15 03:42:50.000 074 21200.58 82.08 42860.95 47817.80 2015-03-15 03:42:51.000 074 21200.56 82.11 42860.91 47817.77 2015-03-15 03:42:52.000 074 21200.56 82.13 42860.85 47817.75 2015-03-15 03:42:53.000 074 21200.53 82.15 42860.86 47817.71 2015-03-15 03:42:54.000 074 21200.51 82.15 42860.88 47817.69 2015-03-15 03:42:55.000 074 21200.52 82.15 42860.84 47817.69 2015-03-15 03:42:56.000 074 21200.48 82.24 42860.79 47817.68 2015-03-15 03:42:57.000 074 21200.44 82.35 42860.73 47817.58 2015-03-15 03:42:58.000 074 21200.41 82.43 42860.64 47817.53 2015-03-15 03:42:59.000 074 21200.38 82.46 42860.58 47817.40 2015-03-15 03:43:00.000 074 21200.38 82.44 42860.50 47817.34 2015-03-15 03:43:01.000 074 21200.45 82.36 42860.49 47817.30 2015-03-15 03:43:02.000 074 21200.53 82.25 42860.52 47817.34 2015-03-15 03:43:03.000 074 21200.59 82.20 42860.51 47817.38 2015-03-15 03:43:04.000 074 21200.64 82.15 42860.55 47817.46 2015-03-15 03:43:05.000 074 21200.69 82.15 42860.59 47817.48 2015-03-15 03:43:06.000 074 21200.69 82.13 42860.56 47817.50 2015-03-15 03:43:07.000 074 21200.71 82.14 42860.53 47817.53 2015-03-15 03:43:08.000 074 21200.76 82.12 42860.56 47817.53 2015-03-15 03:43:09.000 074 21200.78 82.12 42860.58 47817.54 2015-03-15 03:43:10.000 074 21200.78 82.11 42860.57 47817.55 2015-03-15 03:43:11.000 074 21200.79 82.08 42860.58 47817.57 2015-03-15 03:43:12.000 074 21200.80 82.06 42860.62 47817.57 2015-03-15 03:43:13.000 074 21200.78 82.06 42860.61 47817.58 2015-03-15 03:43:14.000 074 21200.78 82.03 42860.62 47817.59 2015-03-15 03:43:15.000 074 21200.81 82.00 42860.63 47817.63 2015-03-15 03:43:16.000 074 21200.81 81.98 42860.63 47817.62 2015-03-15 03:43:17.000 074 21200.82 81.97 42860.65 47817.65 2015-03-15 03:43:18.000 074 21200.86 81.93 42860.68 47817.65 2015-03-15 03:43:19.000 074 21200.89 81.89 42860.73 47817.69 2015-03-15 03:43:20.000 074 21200.92 81.79 42860.79 47817.73 2015-03-15 03:43:21.000 074 21200.94 81.71 42860.82 47817.80 2015-03-15 03:43:22.000 074 21200.99 81.70 42860.88 47817.87 2015-03-15 03:43:23.000 074 21201.00 81.64 42860.92 47817.92 2015-03-15 03:43:24.000 074 21200.99 81.67 42860.96 47817.97 2015-03-15 03:43:25.000 074 21200.95 81.73 42860.96 47817.99 2015-03-15 03:43:26.000 074 21200.91 81.82 42860.94 47817.99 2015-03-15 03:43:27.000 074 21200.86 81.88 42860.93 47817.94 2015-03-15 03:43:28.000 074 21200.82 81.96 42860.85 47817.91 2015-03-15 03:43:29.000 074 21200.70 82.09 42860.77 47817.83 2015-03-15 03:43:30.000 074 21200.67 82.18 42860.66 47817.69 2015-03-15 03:43:31.000 074 21200.65 82.21 42860.63 47817.62 2015-03-15 03:43:32.000 074 21200.61 82.23 42860.58 47817.56 2015-03-15 03:43:33.000 074 21200.59 82.22 42860.58 47817.46 2015-03-15 03:43:34.000 074 21200.58 82.23 42860.56 47817.43 2015-03-15 03:43:35.000 074 21200.57 82.24 42860.53 47817.43 2015-03-15 03:43:36.000 074 21200.59 82.23 42860.53 47817.42 2015-03-15 03:43:37.000 074 21200.60 82.19 42860.55 47817.40 2015-03-15 03:43:38.000 074 21200.63 82.15 42860.54 47817.41 2015-03-15 03:43:39.000 074 21200.64 82.14 42860.52 47817.42 2015-03-15 03:43:40.000 074 21200.67 82.11 42860.50 47817.46 2015-03-15 03:43:41.000 074 21200.68 82.11 42860.52 47817.42 2015-03-15 03:43:42.000 074 21200.66 82.11 42860.58 47817.48 2015-03-15 03:43:43.000 074 21200.69 82.07 42860.61 47817.48 2015-03-15 03:43:44.000 074 21200.69 82.05 42860.62 47817.50 2015-03-15 03:43:45.000 074 21200.71 82.00 42860.63 47817.53 2015-03-15 03:43:46.000 074 21200.73 81.96 42860.61 47817.59 2015-03-15 03:43:47.000 074 21200.80 81.93 42860.66 47817.64 2015-03-15 03:43:48.000 074 21200.76 81.95 42860.72 47817.64 2015-03-15 03:43:49.000 074 21200.78 81.93 42860.71 47817.70 2015-03-15 03:43:50.000 074 21200.79 81.91 42860.72 47817.68 2015-03-15 03:43:51.000 074 21200.88 81.81 42860.73 47817.70 2015-03-15 03:43:52.000 074 21200.93 81.73 42860.83 47817.79 2015-03-15 03:43:53.000 074 21200.92 81.72 42860.88 47817.88 2015-03-15 03:43:54.000 074 21200.91 81.71 42860.92 47817.92 2015-03-15 03:43:55.000 074 21200.96 81.69 42860.98 47817.94 2015-03-15 03:43:56.000 074 21200.95 81.69 42861.00 47818.02 2015-03-15 03:43:57.000 074 21200.97 81.70 42860.99 47818.00 2015-03-15 03:43:58.000 074 21200.99 81.69 42860.98 47818.03 2015-03-15 03:43:59.000 074 21200.97 81.69 42861.02 47818.04 2015-03-15 03:44:00.000 074 21200.98 81.68 42861.01 47818.04 2015-03-15 03:44:01.000 074 21200.99 81.69 42861.06 47818.07 2015-03-15 03:44:02.000 074 21200.97 81.70 42861.05 47818.06 2015-03-15 03:44:03.000 074 21200.95 81.71 42861.04 47818.06 2015-03-15 03:44:04.000 074 21200.98 81.70 42861.08 47818.07 2015-03-15 03:44:05.000 074 21200.98 81.71 42861.07 47818.06 2015-03-15 03:44:06.000 074 21200.97 81.71 42861.05 47818.06 2015-03-15 03:44:07.000 074 21200.98 81.72 42861.07 47818.09 2015-03-15 03:44:08.000 074 21200.99 81.74 42861.07 47818.07 2015-03-15 03:44:09.000 074 21200.98 81.75 42861.08 47818.07 2015-03-15 03:44:10.000 074 21201.00 81.75 42861.05 47818.08 2015-03-15 03:44:11.000 074 21201.02 81.72 42861.04 47818.07 2015-03-15 03:44:12.000 074 21201.02 81.72 42861.10 47818.06 2015-03-15 03:44:13.000 074 21200.98 81.74 42861.10 47818.08 2015-03-15 03:44:14.000 074 21200.99 81.76 42861.08 47818.08 2015-03-15 03:44:15.000 074 21200.98 81.75 42861.09 47818.06 2015-03-15 03:44:16.000 074 21200.99 81.74 42861.08 47818.08 2015-03-15 03:44:17.000 074 21201.03 81.71 42861.11 47818.07 2015-03-15 03:44:18.000 074 21201.00 81.71 42861.11 47818.07 2015-03-15 03:44:19.000 074 21201.00 81.72 42861.09 47818.08 2015-03-15 03:44:20.000 074 21201.00 81.73 42861.10 47818.07 2015-03-15 03:44:21.000 074 21200.97 81.78 42861.09 47818.06 2015-03-15 03:44:22.000 074 21200.95 81.82 42861.08 47818.05 2015-03-15 03:44:23.000 074 21200.95 81.88 42861.06 47818.00 2015-03-15 03:44:24.000 074 21200.93 81.90 42861.03 47818.02 2015-03-15 03:44:25.000 074 21200.89 81.95 42861.00 47817.93 2015-03-15 03:44:26.000 074 21200.88 81.96 42860.97 47817.89 2015-03-15 03:44:27.000 074 21200.87 81.94 42860.93 47817.86 2015-03-15 03:44:28.000 074 21200.87 81.91 42860.90 47817.85 2015-03-15 03:44:29.000 074 21200.86 81.93 42860.90 47817.86 2015-03-15 03:44:30.000 074 21200.85 81.95 42860.89 47817.81 2015-03-15 03:44:31.000 074 21200.85 81.94 42860.87 47817.82 2015-03-15 03:44:32.000 074 21200.83 81.96 42860.85 47817.80 2015-03-15 03:44:33.000 074 21200.81 81.96 42860.81 47817.79 2015-03-15 03:44:34.000 074 21200.81 81.96 42860.82 47817.78 2015-03-15 03:44:35.000 074 21200.84 81.97 42860.83 47817.78 2015-03-15 03:44:36.000 074 21200.81 81.99 42860.82 47817.76 2015-03-15 03:44:37.000 074 21200.85 81.98 42860.83 47817.76 2015-03-15 03:44:38.000 074 21200.81 82.00 42860.86 47817.77 2015-03-15 03:44:39.000 074 21200.80 82.01 42860.86 47817.74 2015-03-15 03:44:40.000 074 21200.80 82.01 42860.84 47817.75 2015-03-15 03:44:41.000 074 21200.78 82.01 42860.83 47817.75 2015-03-15 03:44:42.000 074 21200.78 82.03 42860.85 47817.72 2015-03-15 03:44:43.000 074 21200.79 82.03 42860.83 47817.74 2015-03-15 03:44:44.000 074 21200.84 82.04 42860.82 47817.74 2015-03-15 03:44:45.000 074 21200.83 82.05 42860.82 47817.75 2015-03-15 03:44:46.000 074 21200.81 82.07 42860.80 47817.74 2015-03-15 03:44:47.000 074 21200.81 82.08 42860.83 47817.74 2015-03-15 03:44:48.000 074 21200.80 82.07 42860.82 47817.76 2015-03-15 03:44:49.000 074 21200.83 82.06 42860.86 47817.74 2015-03-15 03:44:50.000 074 21200.83 82.04 42860.83 47817.76 2015-03-15 03:44:51.000 074 21200.83 82.05 42860.84 47817.76 2015-03-15 03:44:52.000 074 21200.86 82.04 42860.82 47817.76 2015-03-15 03:44:53.000 074 21200.88 82.04 42860.85 47817.77 2015-03-15 03:44:54.000 074 21200.90 82.04 42860.84 47817.79 2015-03-15 03:44:55.000 074 21200.91 82.03 42860.85 47817.81 2015-03-15 03:44:56.000 074 21200.90 82.03 42860.88 47817.82 2015-03-15 03:44:57.000 074 21200.90 82.01 42860.89 47817.83 2015-03-15 03:44:58.000 074 21200.92 82.01 42860.90 47817.86 2015-03-15 03:44:59.000 074 21200.94 82.02 42860.91 47817.88 2015-03-15 03:45:00.000 074 21200.96 82.02 42860.91 47817.90 2015-03-15 03:45:01.000 074 21200.95 82.03 42860.94 47817.91 2015-03-15 03:45:02.000 074 21200.97 82.04 42860.94 47817.92 2015-03-15 03:45:03.000 074 21200.99 82.06 42860.94 47817.95 2015-03-15 03:45:04.000 074 21200.99 82.05 42860.97 47817.96 2015-03-15 03:45:05.000 074 21200.99 82.06 42860.96 47817.98 2015-03-15 03:45:06.000 074 21201.01 82.07 42860.98 47817.98 2015-03-15 03:45:07.000 074 21201.01 82.07 42860.95 47817.98 2015-03-15 03:45:08.000 074 21201.02 82.07 42860.99 47818.01 2015-03-15 03:45:09.000 074 21201.02 82.08 42861.02 47817.99 2015-03-15 03:45:10.000 074 21201.03 82.10 42861.01 47818.02 2015-03-15 03:45:11.000 074 21201.04 82.09 42861.01 47818.01 2015-03-15 03:45:12.000 074 21201.03 82.08 42861.00 47818.02 2015-03-15 03:45:13.000 074 21201.01 82.11 42860.98 47818.04 2015-03-15 03:45:14.000 074 21201.03 82.12 42861.01 47818.04 2015-03-15 03:45:15.000 074 21201.03 82.14 42861.00 47818.04 2015-03-15 03:45:16.000 074 21201.02 82.12 42860.98 47818.06 2015-03-15 03:45:17.000 074 21201.04 82.13 42861.04 47818.03 2015-03-15 03:45:18.000 074 21201.02 82.14 42861.02 47818.03 2015-03-15 03:45:19.000 074 21201.03 82.15 42860.99 47818.07 2015-03-15 03:45:20.000 074 21201.00 82.14 42861.02 47818.07 2015-03-15 03:45:21.000 074 21201.02 82.14 42861.01 47818.05 2015-03-15 03:45:22.000 074 21201.04 82.17 42861.03 47818.04 2015-03-15 03:45:23.000 074 21201.03 82.18 42861.00 47818.07 2015-03-15 03:45:24.000 074 21201.04 82.18 42860.98 47818.07 2015-03-15 03:45:25.000 074 21201.07 82.17 42861.00 47818.06 2015-03-15 03:45:26.000 074 21201.08 82.18 42860.98 47818.05 2015-03-15 03:45:27.000 074 21201.07 82.20 42861.01 47818.07 2015-03-15 03:45:28.000 074 21201.03 82.20 42861.01 47818.07 2015-03-15 03:45:29.000 074 21201.04 82.20 42861.01 47818.08 2015-03-15 03:45:30.000 074 21201.05 82.20 42861.05 47818.07 2015-03-15 03:45:31.000 074 21201.06 82.21 42861.02 47818.09 2015-03-15 03:45:32.000 074 21201.08 82.18 42861.03 47818.07 2015-03-15 03:45:33.000 074 21201.05 82.20 42861.04 47818.10 2015-03-15 03:45:34.000 074 21201.06 82.20 42861.04 47818.09 2015-03-15 03:45:35.000 074 21201.05 82.18 42861.04 47818.07 2015-03-15 03:45:36.000 074 21201.07 82.21 42861.04 47818.09 2015-03-15 03:45:37.000 074 21201.09 82.22 42861.00 47818.07 2015-03-15 03:45:38.000 074 21201.07 82.22 42861.01 47818.08 2015-03-15 03:45:39.000 074 21201.06 82.23 42861.01 47818.08 2015-03-15 03:45:40.000 074 21201.06 82.23 42861.01 47818.06 2015-03-15 03:45:41.000 074 21201.07 82.27 42861.04 47818.08 2015-03-15 03:45:42.000 074 21201.08 82.28 42861.03 47818.07 2015-03-15 03:45:43.000 074 21201.12 82.24 42861.03 47818.06 2015-03-15 03:45:44.000 074 21201.12 82.27 42861.05 47818.08 2015-03-15 03:45:45.000 074 21201.12 82.26 42861.06 47818.08 2015-03-15 03:45:46.000 074 21201.11 82.27 42861.01 47818.06 2015-03-15 03:45:47.000 074 21201.15 82.29 42861.02 47818.07 2015-03-15 03:45:48.000 074 21201.13 82.30 42861.05 47818.06 2015-03-15 03:45:49.000 074 21201.12 82.29 42861.04 47818.06 2015-03-15 03:45:50.000 074 21201.08 82.31 42861.07 47818.09 2015-03-15 03:45:51.000 074 21201.09 82.34 42861.00 47818.08 2015-03-15 03:45:52.000 074 21201.07 82.34 42860.99 47818.04 2015-03-15 03:45:53.000 074 21201.09 82.39 42860.96 47818.04 2015-03-15 03:45:54.000 074 21201.09 82.41 42860.95 47818.00 2015-03-15 03:45:55.000 074 21201.08 82.43 42860.92 47817.99 2015-03-15 03:45:56.000 074 21201.06 82.44 42860.92 47817.97 2015-03-15 03:45:57.000 074 21201.04 82.44 42860.93 47817.96 2015-03-15 03:45:58.000 074 21200.99 82.51 42860.87 47817.96 2015-03-15 03:45:59.000 074 21200.97 82.60 42860.82 47817.88 2015-03-15 03:46:00.000 074 21200.95 82.65 42860.75 47817.81 2015-03-15 03:46:01.000 074 21200.96 82.67 42860.73 47817.76 2015-03-15 03:46:02.000 074 21200.96 82.68 42860.65 47817.72 2015-03-15 03:46:03.000 074 21200.94 82.72 42860.61 47817.69 2015-03-15 03:46:04.000 074 21200.93 82.72 42860.60 47817.63 2015-03-15 03:46:05.000 074 21200.92 82.72 42860.60 47817.64 2015-03-15 03:46:06.000 074 21200.94 82.73 42860.60 47817.59 2015-03-15 03:46:07.000 074 21200.94 82.75 42860.55 47817.58 2015-03-15 03:46:08.000 074 21200.93 82.73 42860.53 47817.56 2015-03-15 03:46:09.000 074 21200.93 82.71 42860.55 47817.57 2015-03-15 03:46:10.000 074 21200.95 82.71 42860.56 47817.54 2015-03-15 03:46:11.000 074 21200.98 82.72 42860.55 47817.53 2015-03-15 03:46:12.000 074 21200.96 82.69 42860.54 47817.55 2015-03-15 03:46:13.000 074 21200.99 82.69 42860.55 47817.56 2015-03-15 03:46:14.000 074 21201.01 82.70 42860.53 47817.58 2015-03-15 03:46:15.000 074 21201.00 82.70 42860.52 47817.58 2015-03-15 03:46:16.000 074 21201.00 82.70 42860.55 47817.60 2015-03-15 03:46:17.000 074 21201.01 82.72 42860.57 47817.60 2015-03-15 03:46:18.000 074 21200.97 82.72 42860.58 47817.59 2015-03-15 03:46:19.000 074 21200.99 82.70 42860.57 47817.60 2015-03-15 03:46:20.000 074 21201.01 82.71 42860.55 47817.62 2015-03-15 03:46:21.000 074 21201.02 82.70 42860.55 47817.61 2015-03-15 03:46:22.000 074 21201.01 82.71 42860.59 47817.63 2015-03-15 03:46:23.000 074 21201.02 82.68 42860.60 47817.63 2015-03-15 03:46:24.000 074 21201.04 82.68 42860.61 47817.64 2015-03-15 03:46:25.000 074 21201.01 82.65 42860.61 47817.62 2015-03-15 03:46:26.000 074 21201.00 82.65 42860.59 47817.64 2015-03-15 03:46:27.000 074 21201.03 82.64 42860.60 47817.66 2015-03-15 03:46:28.000 074 21201.00 82.66 42860.59 47817.66 2015-03-15 03:46:29.000 074 21201.02 82.66 42860.61 47817.66 2015-03-15 03:46:30.000 074 21201.04 82.65 42860.64 47817.68 2015-03-15 03:46:31.000 074 21201.07 82.63 42860.65 47817.69 2015-03-15 03:46:32.000 074 21201.09 82.61 42860.65 47817.72 2015-03-15 03:46:33.000 074 21201.11 82.61 42860.64 47817.73 2015-03-15 03:46:34.000 074 21201.10 82.61 42860.68 47817.75 2015-03-15 03:46:35.000 074 21201.12 82.61 42860.68 47817.77 2015-03-15 03:46:36.000 074 21201.15 82.59 42860.68 47817.78 2015-03-15 03:46:37.000 074 21201.12 82.59 42860.69 47817.79 2015-03-15 03:46:38.000 074 21201.12 82.59 42860.72 47817.82 2015-03-15 03:46:39.000 074 21201.14 82.57 42860.74 47817.81 2015-03-15 03:46:40.000 074 21201.17 82.57 42860.76 47817.82 2015-03-15 03:46:41.000 074 21201.20 82.58 42860.76 47817.84 2015-03-15 03:46:42.000 074 21201.22 82.57 42860.78 47817.90 2015-03-15 03:46:43.000 074 21201.24 82.58 42860.75 47817.88 2015-03-15 03:46:44.000 074 21201.26 82.58 42860.79 47817.89 2015-03-15 03:46:45.000 074 21201.27 82.60 42860.82 47817.91 2015-03-15 03:46:46.000 074 21201.30 82.64 42860.79 47817.93 2015-03-15 03:46:47.000 074 21201.29 82.63 42860.81 47817.95 2015-03-15 03:46:48.000 074 21201.32 82.64 42860.83 47817.94 2015-03-15 03:46:49.000 074 21201.31 82.64 42860.83 47817.96 2015-03-15 03:46:50.000 074 21201.30 82.65 42860.82 47817.98 2015-03-15 03:46:51.000 074 21201.30 82.69 42860.84 47817.97 2015-03-15 03:46:52.000 074 21201.32 82.69 42860.87 47817.99 2015-03-15 03:46:53.000 074 21201.33 82.67 42860.88 47818.00 2015-03-15 03:46:54.000 074 21201.32 82.69 42860.87 47817.98 2015-03-15 03:46:55.000 074 21201.30 82.70 42860.88 47818.00 2015-03-15 03:46:56.000 074 21201.29 82.71 42860.85 47817.98 2015-03-15 03:46:57.000 074 21201.30 82.70 42860.85 47817.97 2015-03-15 03:46:58.000 074 21201.32 82.69 42860.83 47817.98 2015-03-15 03:46:59.000 074 21201.33 82.66 42860.85 47817.97 2015-03-15 03:47:00.000 074 21201.34 82.65 42860.85 47817.97 2015-03-15 03:47:01.000 074 21201.33 82.65 42860.82 47817.97 2015-03-15 03:47:02.000 074 21201.33 82.68 42860.86 47817.94 2015-03-15 03:47:03.000 074 21201.32 82.67 42860.82 47817.95 2015-03-15 03:47:04.000 074 21201.35 82.68 42860.80 47817.94 2015-03-15 03:47:05.000 074 21201.34 82.69 42860.81 47817.96 2015-03-15 03:47:06.000 074 21201.34 82.70 42860.80 47817.94 2015-03-15 03:47:07.000 074 21201.32 82.68 42860.77 47817.95 2015-03-15 03:47:08.000 074 21201.33 82.65 42860.78 47817.97 2015-03-15 03:47:09.000 074 21201.31 82.64 42860.77 47817.96 2015-03-15 03:47:10.000 074 21201.33 82.62 42860.79 47817.95 2015-03-15 03:47:11.000 074 21201.36 82.63 42860.82 47817.96 2015-03-15 03:47:12.000 074 21201.34 82.65 42860.81 47817.98 2015-03-15 03:47:13.000 074 21201.35 82.66 42860.84 47817.96 2015-03-15 03:47:14.000 074 21201.35 82.65 42860.81 47817.97 2015-03-15 03:47:15.000 074 21201.39 82.64 42860.81 47817.98 2015-03-15 03:47:16.000 074 21201.39 82.65 42860.80 47817.97 2015-03-15 03:47:17.000 074 21201.38 82.63 42860.82 47817.99 2015-03-15 03:47:18.000 074 21201.39 82.60 42860.82 47817.97 2015-03-15 03:47:19.000 074 21201.41 82.60 42860.82 47818.01 2015-03-15 03:47:20.000 074 21201.39 82.61 42860.81 47817.98 2015-03-15 03:47:21.000 074 21201.41 82.64 42860.80 47818.00 2015-03-15 03:47:22.000 074 21201.43 82.66 42860.80 47817.98 2015-03-15 03:47:23.000 074 21201.45 82.65 42860.79 47817.99 2015-03-15 03:47:24.000 074 21201.46 82.60 42860.82 47817.99 2015-03-15 03:47:25.000 074 21201.48 82.60 42860.81 47817.99 2015-03-15 03:47:26.000 074 21201.48 82.59 42860.82 47818.03 2015-03-15 03:47:27.000 074 21201.51 82.58 42860.87 47818.06 2015-03-15 03:47:28.000 074 21201.53 82.54 42860.90 47818.09 2015-03-15 03:47:29.000 074 21201.60 82.43 42860.91 47818.11 2015-03-15 03:47:30.000 074 21201.66 82.33 42861.00 47818.19 2015-03-15 03:47:31.000 074 21201.71 82.29 42861.07 47818.28 2015-03-15 03:47:32.000 074 21201.73 82.25 42861.13 47818.36 2015-03-15 03:47:33.000 074 21201.73 82.27 42861.16 47818.41 2015-03-15 03:47:34.000 074 21201.73 82.27 42861.19 47818.47 2015-03-15 03:47:35.000 074 21201.75 82.27 42861.21 47818.48 2015-03-15 03:47:36.000 074 21201.79 82.25 42861.24 47818.53 2015-03-15 03:47:37.000 074 21201.81 82.25 42861.25 47818.52 2015-03-15 03:47:38.000 074 21201.79 82.26 42861.25 47818.55 2015-03-15 03:47:39.000 074 21201.78 82.28 42861.24 47818.55 2015-03-15 03:47:40.000 074 21201.76 82.31 42861.22 47818.55 2015-03-15 03:47:41.000 074 21201.73 82.33 42861.22 47818.55 2015-03-15 03:47:42.000 074 21201.72 82.34 42861.17 47818.50 2015-03-15 03:47:43.000 074 21201.73 82.34 42861.15 47818.50 2015-03-15 03:47:44.000 074 21201.74 82.37 42861.14 47818.47 2015-03-15 03:47:45.000 074 21201.72 82.37 42861.15 47818.46 2015-03-15 03:47:46.000 074 21201.68 82.35 42861.11 47818.43 2015-03-15 03:47:47.000 074 21201.67 82.34 42861.11 47818.40 2015-03-15 03:47:48.000 074 21201.64 82.33 42861.11 47818.39 2015-03-15 03:47:49.000 074 21201.67 82.35 42861.11 47818.37 2015-03-15 03:47:50.000 074 21201.66 82.34 42861.11 47818.39 2015-03-15 03:47:51.000 074 21201.62 82.33 42861.08 47818.35 2015-03-15 03:47:52.000 074 21201.65 82.34 42861.08 47818.34 2015-03-15 03:47:53.000 074 21201.65 82.32 42861.07 47818.37 2015-03-15 03:47:54.000 074 21201.62 82.31 42861.07 47818.34 2015-03-15 03:47:55.000 074 21201.61 82.32 42861.08 47818.34 2015-03-15 03:47:56.000 074 21201.61 82.30 42861.09 47818.36 2015-03-15 03:47:57.000 074 21201.61 82.30 42861.09 47818.35 2015-03-15 03:47:58.000 074 21201.55 82.34 42861.08 47818.34 2015-03-15 03:47:59.000 074 21201.53 82.35 42861.07 47818.32 2015-03-15 03:48:00.000 074 21201.52 82.34 42861.06 47818.29 2015-03-15 03:48:01.000 074 21201.52 82.34 42861.07 47818.29 2015-03-15 03:48:02.000 074 21201.48 82.33 42861.08 47818.27 2015-03-15 03:48:03.000 074 21201.49 82.31 42861.08 47818.27 2015-03-15 03:48:04.000 074 21201.50 82.30 42861.07 47818.27 2015-03-15 03:48:05.000 074 21201.50 82.28 42861.09 47818.26 2015-03-15 03:48:06.000 074 21201.51 82.27 42861.07 47818.25 2015-03-15 03:48:07.000 074 21201.49 82.27 42861.06 47818.27 2015-03-15 03:48:08.000 074 21201.49 82.28 42861.11 47818.27 2015-03-15 03:48:09.000 074 21201.49 82.28 42861.09 47818.27 2015-03-15 03:48:10.000 074 21201.50 82.25 42861.10 47818.26 2015-03-15 03:48:11.000 074 21201.47 82.24 42861.08 47818.26 2015-03-15 03:48:12.000 074 21201.48 82.26 42861.06 47818.26 2015-03-15 03:48:13.000 074 21201.44 82.27 42861.06 47818.26 2015-03-15 03:48:14.000 074 21201.40 82.26 42861.01 47818.24 2015-03-15 03:48:15.000 074 21201.42 82.25 42861.02 47818.25 2015-03-15 03:48:16.000 074 21201.44 82.24 42861.06 47818.23 2015-03-15 03:48:17.000 074 21201.46 82.23 42861.10 47818.27 2015-03-15 03:48:18.000 074 21201.45 82.22 42861.09 47818.25 2015-03-15 03:48:19.000 074 21201.45 82.21 42861.09 47818.24 2015-03-15 03:48:20.000 074 21201.47 82.24 42861.13 47818.27 2015-03-15 03:48:21.000 074 21201.47 82.26 42861.12 47818.26 2015-03-15 03:48:22.000 074 21201.46 82.25 42861.11 47818.26 2015-03-15 03:48:23.000 074 21201.44 82.25 42861.10 47818.28 2015-03-15 03:48:24.000 074 21201.45 82.24 42861.11 47818.28 2015-03-15 03:48:25.000 074 21201.49 82.21 42861.11 47818.27 2015-03-15 03:48:26.000 074 21201.48 82.19 42861.12 47818.31 2015-03-15 03:48:27.000 074 21201.48 82.19 42861.12 47818.32 2015-03-15 03:48:28.000 074 21201.48 82.20 42861.12 47818.34 2015-03-15 03:48:29.000 074 21201.49 82.18 42861.12 47818.34 2015-03-15 03:48:30.000 074 21201.52 82.24 42861.11 47818.33 2015-03-15 03:48:31.000 074 21201.50 82.23 42861.11 47818.32 2015-03-15 03:48:32.000 074 21201.48 82.26 42861.11 47818.31 2015-03-15 03:48:33.000 074 21201.45 82.30 42861.07 47818.27 2015-03-15 03:48:34.000 074 21201.46 82.28 42861.03 47818.23 2015-03-15 03:48:35.000 074 21201.46 82.28 42861.04 47818.22 2015-03-15 03:48:36.000 074 21201.48 82.24 42861.05 47818.21 2015-03-15 03:48:37.000 074 21201.50 82.20 42861.07 47818.24 2015-03-15 03:48:38.000 074 21201.51 82.20 42861.08 47818.24 2015-03-15 03:48:39.000 074 21201.52 82.16 42861.08 47818.28 2015-03-15 03:48:40.000 074 21201.49 82.16 42861.10 47818.28 2015-03-15 03:48:41.000 074 21201.47 82.21 42861.04 47818.27 2015-03-15 03:48:42.000 074 21201.44 82.29 42861.01 47818.24 2015-03-15 03:48:43.000 074 21201.46 82.31 42860.99 47818.18 2015-03-15 03:48:44.000 074 21201.45 82.31 42860.94 47818.15 2015-03-15 03:48:45.000 074 21201.46 82.33 42860.89 47818.10 2015-03-15 03:48:46.000 074 21201.46 82.35 42860.84 47818.10 2015-03-15 03:48:47.000 074 21201.44 82.35 42860.80 47818.08 2015-03-15 03:48:48.000 074 21201.43 82.34 42860.81 47818.04 2015-03-15 03:48:49.000 074 21201.46 82.35 42860.88 47818.03 2015-03-15 03:48:50.000 074 21201.45 82.34 42860.84 47818.04 2015-03-15 03:48:51.000 074 21201.43 82.32 42860.81 47818.03 2015-03-15 03:48:52.000 074 21201.42 82.30 42860.81 47818.05 2015-03-15 03:48:53.000 074 21201.45 82.31 42860.85 47818.05 2015-03-15 03:48:54.000 074 21201.47 82.34 42860.82 47818.02 2015-03-15 03:48:55.000 074 21201.47 82.33 42860.82 47818.06 2015-03-15 03:48:56.000 074 21201.50 82.29 42860.81 47818.05 2015-03-15 03:48:57.000 074 21201.52 82.29 42860.83 47818.06 2015-03-15 03:48:58.000 074 21201.50 82.32 42860.82 47818.07 2015-03-15 03:48:59.000 074 21201.52 82.31 42860.80 47818.05 2015-03-15 03:49:00.000 074 21201.54 82.32 42860.82 47818.09 2015-03-15 03:49:01.000 074 21201.55 82.31 42860.80 47818.07 2015-03-15 03:49:02.000 074 21201.59 82.29 42860.78 47818.09 2015-03-15 03:49:03.000 074 21201.62 82.27 42860.80 47818.10 2015-03-15 03:49:04.000 074 21201.58 82.26 42860.80 47818.09 2015-03-15 03:49:05.000 074 21201.57 82.26 42860.84 47818.13 2015-03-15 03:49:06.000 074 21201.60 82.29 42860.80 47818.11 2015-03-15 03:49:07.000 074 21201.62 82.26 42860.87 47818.14 2015-03-15 03:49:08.000 074 21201.65 82.27 42860.90 47818.15 2015-03-15 03:49:09.000 074 21201.65 82.28 42860.90 47818.18 2015-03-15 03:49:10.000 074 21201.66 82.29 42860.90 47818.20 2015-03-15 03:49:11.000 074 21201.67 82.30 42860.89 47818.20 2015-03-15 03:49:12.000 074 21201.68 82.33 42860.90 47818.21 2015-03-15 03:49:13.000 074 21201.73 82.34 42860.91 47818.22 2015-03-15 03:49:14.000 074 21201.71 82.34 42860.93 47818.23 2015-03-15 03:49:15.000 074 21201.68 82.33 42860.94 47818.24 2015-03-15 03:49:16.000 074 21201.74 82.29 42860.96 47818.25 2015-03-15 03:49:17.000 074 21201.77 82.28 42860.93 47818.27 2015-03-15 03:49:18.000 074 21201.75 82.28 42860.92 47818.30 2015-03-15 03:49:19.000 074 21201.76 82.31 42860.95 47818.30 2015-03-15 03:49:20.000 074 21201.80 82.29 42860.99 47818.32 2015-03-15 03:49:21.000 074 21201.84 82.30 42861.01 47818.33 2015-03-15 03:49:22.000 074 21201.85 82.30 42861.00 47818.36 2015-03-15 03:49:23.000 074 21201.86 82.26 42861.00 47818.38 2015-03-15 03:49:24.000 074 21201.86 82.26 42861.02 47818.36 2015-03-15 03:49:25.000 074 21201.86 82.25 42861.05 47818.39 2015-03-15 03:49:26.000 074 21201.86 82.28 42861.02 47818.41 2015-03-15 03:49:27.000 074 21201.87 82.29 42861.02 47818.40 2015-03-15 03:49:28.000 074 21201.88 82.30 42861.00 47818.40 2015-03-15 03:49:29.000 074 21201.85 82.30 42861.02 47818.40 2015-03-15 03:49:30.000 074 21201.85 82.31 42861.03 47818.41 2015-03-15 03:49:31.000 074 21201.86 82.29 42861.06 47818.37 2015-03-15 03:49:32.000 074 21201.88 82.26 42861.05 47818.42 2015-03-15 03:49:33.000 074 21201.87 82.25 42861.03 47818.42 2015-03-15 03:49:34.000 074 21201.87 82.23 42861.02 47818.39 2015-03-15 03:49:35.000 074 21201.88 82.24 42861.02 47818.42 2015-03-15 03:49:36.000 074 21201.87 82.25 42861.05 47818.41 2015-03-15 03:49:37.000 074 21201.88 82.24 42861.04 47818.45 2015-03-15 03:49:38.000 074 21201.84 82.25 42861.04 47818.44 2015-03-15 03:49:39.000 074 21201.85 82.26 42861.08 47818.44 2015-03-15 03:49:40.000 074 21201.84 82.28 42861.06 47818.42 2015-03-15 03:49:41.000 074 21201.85 82.29 42861.01 47818.43 2015-03-15 03:49:42.000 074 21201.83 82.27 42861.01 47818.44 2015-03-15 03:49:43.000 074 21201.83 82.29 42861.04 47818.42 2015-03-15 03:49:44.000 074 21201.83 82.31 42861.03 47818.44 2015-03-15 03:49:45.000 074 21201.83 82.30 42861.06 47818.44 2015-03-15 03:49:46.000 074 21201.85 82.29 42861.03 47818.42 2015-03-15 03:49:47.000 074 21201.82 82.29 42861.04 47818.44 2015-03-15 03:49:48.000 074 21201.80 82.29 42861.09 47818.44 2015-03-15 03:49:49.000 074 21201.78 82.30 42861.07 47818.42 2015-03-15 03:49:50.000 074 21201.76 82.30 42861.06 47818.41 2015-03-15 03:49:51.000 074 21201.76 82.30 42861.04 47818.40 2015-03-15 03:49:52.000 074 21201.76 82.31 42861.04 47818.39 2015-03-15 03:49:53.000 074 21201.76 82.31 42861.04 47818.39 2015-03-15 03:49:54.000 074 21201.76 82.34 42861.02 47818.39 2015-03-15 03:49:55.000 074 21201.71 82.32 42861.03 47818.35 2015-03-15 03:49:56.000 074 21201.71 82.32 42861.02 47818.36 2015-03-15 03:49:57.000 074 21201.72 82.33 42860.98 47818.34 2015-03-15 03:49:58.000 074 21201.71 82.37 42860.97 47818.33 2015-03-15 03:49:59.000 074 21201.70 82.38 42860.95 47818.32 2015-03-15 03:50:00.000 074 21201.70 82.35 42861.02 47818.28 2015-03-15 03:50:01.000 074 21201.70 82.34 42860.99 47818.28 2015-03-15 03:50:02.000 074 21201.68 82.35 42860.98 47818.30 2015-03-15 03:50:03.000 074 21201.66 82.36 42860.99 47818.26 2015-03-15 03:50:04.000 074 21201.66 82.38 42860.99 47818.28 2015-03-15 03:50:05.000 074 21201.65 82.39 42860.98 47818.26 2015-03-15 03:50:06.000 074 21201.63 82.38 42861.00 47818.28 2015-03-15 03:50:07.000 074 21201.63 82.39 42860.98 47818.26 2015-03-15 03:50:08.000 074 21201.62 82.40 42860.98 47818.25 2015-03-15 03:50:09.000 074 21201.62 82.42 42860.95 47818.27 2015-03-15 03:50:10.000 074 21201.63 82.42 42860.97 47818.25 2015-03-15 03:50:11.000 074 21201.62 82.40 42860.97 47818.27 2015-03-15 03:50:12.000 074 21201.62 82.38 42860.95 47818.25 2015-03-15 03:50:13.000 074 21201.65 82.38 42860.97 47818.26 2015-03-15 03:50:14.000 074 21201.63 82.39 42860.98 47818.27 2015-03-15 03:50:15.000 074 21201.67 82.40 42860.97 47818.29 2015-03-15 03:50:16.000 074 21201.70 82.38 42861.01 47818.28 2015-03-15 03:50:17.000 074 21201.67 82.34 42861.04 47818.31 2015-03-15 03:50:18.000 074 21201.65 82.35 42861.03 47818.33 2015-03-15 03:50:19.000 074 21201.64 82.38 42861.00 47818.31 2015-03-15 03:50:20.000 074 21201.66 82.40 42861.01 47818.31 2015-03-15 03:50:21.000 074 21201.67 82.39 42861.02 47818.29 2015-03-15 03:50:22.000 074 21201.66 82.40 42861.03 47818.31 2015-03-15 03:50:23.000 074 21201.67 82.38 42861.01 47818.30 2015-03-15 03:50:24.000 074 21201.68 82.35 42861.01 47818.31 2015-03-15 03:50:25.000 074 21201.68 82.31 42861.03 47818.36 2015-03-15 03:50:26.000 074 21201.69 82.32 42861.08 47818.36 2015-03-15 03:50:27.000 074 21201.68 82.32 42861.09 47818.38 2015-03-15 03:50:28.000 074 21201.71 82.30 42861.12 47818.40 2015-03-15 03:50:29.000 074 21201.70 82.32 42861.15 47818.40 2015-03-15 03:50:30.000 074 21201.71 82.33 42861.16 47818.42 2015-03-15 03:50:31.000 074 21201.71 82.30 42861.18 47818.44 2015-03-15 03:50:32.000 074 21201.74 82.31 42861.19 47818.46 2015-03-15 03:50:33.000 074 21201.71 82.30 42861.17 47818.46 2015-03-15 03:50:34.000 074 21201.66 82.32 42861.15 47818.46 2015-03-15 03:50:35.000 074 21201.69 82.32 42861.14 47818.46 2015-03-15 03:50:36.000 074 21201.66 82.34 42861.11 47818.43 2015-03-15 03:50:37.000 074 21201.68 82.36 42861.13 47818.43 2015-03-15 03:50:38.000 074 21201.71 82.36 42861.12 47818.45 2015-03-15 03:50:39.000 074 21201.69 82.39 42861.12 47818.43 2015-03-15 03:50:40.000 074 21201.70 82.40 42861.13 47818.39 2015-03-15 03:50:41.000 074 21201.69 82.41 42861.11 47818.41 2015-03-15 03:50:42.000 074 21201.69 82.40 42861.11 47818.40 2015-03-15 03:50:43.000 074 21201.70 82.41 42861.07 47818.39 2015-03-15 03:50:44.000 074 21201.73 82.42 42861.06 47818.39 2015-03-15 03:50:45.000 074 21201.70 82.41 42861.08 47818.40 2015-03-15 03:50:46.000 074 21201.71 82.44 42861.06 47818.39 2015-03-15 03:50:47.000 074 21201.71 82.46 42861.05 47818.39 2015-03-15 03:50:48.000 074 21201.69 82.46 42861.10 47818.37 2015-03-15 03:50:49.000 074 21201.73 82.43 42861.08 47818.40 2015-03-15 03:50:50.000 074 21201.74 82.40 42861.07 47818.41 2015-03-15 03:50:51.000 074 21201.76 82.38 42861.09 47818.42 2015-03-15 03:50:52.000 074 21201.75 82.38 42861.14 47818.41 2015-03-15 03:50:53.000 074 21201.76 82.36 42861.15 47818.45 2015-03-15 03:50:54.000 074 21201.76 82.36 42861.13 47818.45 2015-03-15 03:50:55.000 074 21201.73 82.43 42861.15 47818.47 2015-03-15 03:50:56.000 074 21201.72 82.48 42861.11 47818.46 2015-03-15 03:50:57.000 074 21201.71 82.50 42861.09 47818.44 2015-03-15 03:50:58.000 074 21201.71 82.51 42861.10 47818.43 2015-03-15 03:50:59.000 074 21201.73 82.54 42861.08 47818.41 2015-03-15 03:51:00.000 074 21201.72 82.56 42861.07 47818.40 2015-03-15 03:51:01.000 074 21201.70 82.57 42861.03 47818.39 2015-03-15 03:51:02.000 074 21201.69 82.57 42861.04 47818.39 2015-03-15 03:51:03.000 074 21201.69 82.56 42861.06 47818.40 2015-03-15 03:51:04.000 074 21201.71 82.58 42861.09 47818.40 2015-03-15 03:51:05.000 074 21201.71 82.59 42861.08 47818.38 2015-03-15 03:51:06.000 074 21201.71 82.64 42861.08 47818.39 2015-03-15 03:51:07.000 074 21201.69 82.66 42861.09 47818.41 2015-03-15 03:51:08.000 074 21201.69 82.64 42861.08 47818.38 2015-03-15 03:51:09.000 074 21201.67 82.66 42861.07 47818.39 2015-03-15 03:51:10.000 074 21201.66 82.68 42861.05 47818.40 2015-03-15 03:51:11.000 074 21201.64 82.70 42861.04 47818.38 2015-03-15 03:51:12.000 074 21201.59 82.74 42861.02 47818.35 2015-03-15 03:51:13.000 074 21201.57 82.78 42860.98 47818.34 2015-03-15 03:51:14.000 074 21201.60 82.82 42860.96 47818.28 2015-03-15 03:51:15.000 074 21201.59 82.84 42860.95 47818.25 2015-03-15 03:51:16.000 074 21201.54 82.88 42860.94 47818.25 2015-03-15 03:51:17.000 074 21201.49 82.91 42860.89 47818.21 2015-03-15 03:51:18.000 074 21201.46 83.00 42860.84 47818.14 2015-03-15 03:51:19.000 074 21201.42 83.06 42860.77 47818.10 2015-03-15 03:51:20.000 074 21201.40 83.10 42860.69 47818.03 2015-03-15 03:51:21.000 074 21201.43 83.12 42860.68 47817.98 2015-03-15 03:51:22.000 074 21201.43 83.11 42860.69 47817.96 2015-03-15 03:51:23.000 074 21201.44 83.11 42860.68 47817.92 2015-03-15 03:51:24.000 074 21201.43 83.10 42860.70 47817.95 2015-03-15 03:51:25.000 074 21201.43 83.11 42860.69 47817.93 2015-03-15 03:51:26.000 074 21201.45 83.13 42860.73 47817.94 2015-03-15 03:51:27.000 074 21201.45 83.14 42860.67 47817.92 2015-03-15 03:51:28.000 074 21201.44 83.14 42860.69 47817.95 2015-03-15 03:51:29.000 074 21201.42 83.15 42860.69 47817.93 2015-03-15 03:51:30.000 074 21201.44 83.16 42860.73 47817.97 2015-03-15 03:51:31.000 074 21201.46 83.17 42860.69 47817.92 2015-03-15 03:51:32.000 074 21201.45 83.18 42860.69 47817.95 2015-03-15 03:51:33.000 074 21201.47 83.22 42860.68 47817.95 2015-03-15 03:51:34.000 074 21201.46 83.20 42860.67 47817.94 2015-03-15 03:51:35.000 074 21201.44 83.20 42860.68 47817.93 2015-03-15 03:51:36.000 074 21201.46 83.22 42860.69 47817.93 2015-03-15 03:51:37.000 074 21201.48 83.20 42860.72 47817.95 2015-03-15 03:51:38.000 074 21201.50 83.21 42860.72 47817.97 2015-03-15 03:51:39.000 074 21201.53 83.17 42860.72 47817.98 2015-03-15 03:51:40.000 074 21201.54 83.13 42860.77 47818.02 2015-03-15 03:51:41.000 074 21201.55 83.16 42860.79 47818.02 2015-03-15 03:51:42.000 074 21201.54 83.17 42860.80 47818.05 2015-03-15 03:51:43.000 074 21201.54 83.17 42860.83 47818.08 2015-03-15 03:51:44.000 074 21201.59 83.18 42860.83 47818.08 2015-03-15 03:51:45.000 074 21201.57 83.17 42860.83 47818.09 2015-03-15 03:51:46.000 074 21201.55 83.20 42860.83 47818.12 2015-03-15 03:51:47.000 074 21201.59 83.21 42860.85 47818.11 2015-03-15 03:51:48.000 074 21201.57 83.26 42860.84 47818.09 2015-03-15 03:51:49.000 074 21201.59 83.27 42860.81 47818.11 2015-03-15 03:51:50.000 074 21201.59 83.26 42860.82 47818.08 2015-03-15 03:51:51.000 074 21201.61 83.25 42860.79 47818.06 2015-03-15 03:51:52.000 074 21201.62 83.25 42860.78 47818.07 2015-03-15 03:51:53.000 074 21201.64 83.24 42860.78 47818.10 2015-03-15 03:51:54.000 074 21201.64 83.23 42860.78 47818.06 2015-03-15 03:51:55.000 074 21201.63 83.23 42860.81 47818.09 2015-03-15 03:51:56.000 074 21201.67 83.22 42860.81 47818.10 2015-03-15 03:51:57.000 074 21201.66 83.23 42860.82 47818.13 2015-03-15 03:51:58.000 074 21201.70 83.19 42860.86 47818.14 2015-03-15 03:51:59.000 074 21201.72 83.17 42860.87 47818.16 2015-03-15 03:52:00.000 074 21201.72 83.16 42860.87 47818.17 2015-03-15 03:52:01.000 074 21201.73 83.16 42860.93 47818.21 2015-03-15 03:52:02.000 074 21201.73 83.17 42860.93 47818.21 2015-03-15 03:52:03.000 074 21201.76 83.18 42860.92 47818.24 2015-03-15 03:52:04.000 074 21201.75 83.22 42860.91 47818.23 2015-03-15 03:52:05.000 074 21201.73 83.25 42860.90 47818.26 2015-03-15 03:52:06.000 074 21201.72 83.27 42860.92 47818.24 2015-03-15 03:52:07.000 074 21201.69 83.33 42860.89 47818.22 2015-03-15 03:52:08.000 074 21201.73 83.33 42860.86 47818.19 2015-03-15 03:52:09.000 074 21201.73 83.33 42860.83 47818.19 2015-03-15 03:52:10.000 074 21201.74 83.31 42860.82 47818.17 2015-03-15 03:52:11.000 074 21201.72 83.33 42860.84 47818.17 2015-03-15 03:52:12.000 074 21201.75 83.33 42860.83 47818.16 2015-03-15 03:52:13.000 074 21201.74 83.31 42860.81 47818.17 2015-03-15 03:52:14.000 074 21201.74 83.30 42860.84 47818.18 2015-03-15 03:52:15.000 074 21201.77 83.30 42860.85 47818.19 2015-03-15 03:52:16.000 074 21201.81 83.26 42860.84 47818.17 2015-03-15 03:52:17.000 074 21201.79 83.25 42860.87 47818.22 2015-03-15 03:52:18.000 074 21201.78 83.25 42860.90 47818.23 2015-03-15 03:52:19.000 074 21201.81 83.23 42860.93 47818.26 2015-03-15 03:52:20.000 074 21201.79 83.19 42860.94 47818.26 2015-03-15 03:52:21.000 074 21201.78 83.16 42860.93 47818.30 2015-03-15 03:52:22.000 074 21201.80 83.15 42860.95 47818.32 2015-03-15 03:52:23.000 074 21201.80 83.15 42860.99 47818.31 2015-03-15 03:52:24.000 074 21201.82 83.17 42860.97 47818.33 2015-03-15 03:52:25.000 074 21201.84 83.16 42861.01 47818.35 2015-03-15 03:52:26.000 074 21201.85 83.17 42861.02 47818.39 2015-03-15 03:52:27.000 074 21201.80 83.17 42861.03 47818.40 2015-03-15 03:52:28.000 074 21201.79 83.19 42861.00 47818.40 2015-03-15 03:52:29.000 074 21201.80 83.18 42861.01 47818.38 2015-03-15 03:52:30.000 074 21201.82 83.20 42861.03 47818.38 2015-03-15 03:52:31.000 074 21201.81 83.21 42861.02 47818.39 2015-03-15 03:52:32.000 074 21201.77 83.19 42861.01 47818.37 2015-03-15 03:52:33.000 074 21201.78 83.18 42861.04 47818.38 2015-03-15 03:52:34.000 074 21201.77 83.16 42861.05 47818.36 2015-03-15 03:52:35.000 074 21201.76 83.17 42861.03 47818.41 2015-03-15 03:52:36.000 074 21201.76 83.16 42861.03 47818.38 2015-03-15 03:52:37.000 074 21201.76 83.16 42861.04 47818.39 2015-03-15 03:52:38.000 074 21201.77 83.17 42861.06 47818.38 2015-03-15 03:52:39.000 074 21201.76 83.18 42861.03 47818.40 2015-03-15 03:52:40.000 074 21201.77 83.17 42861.03 47818.39 2015-03-15 03:52:41.000 074 21201.79 83.18 42861.04 47818.40 2015-03-15 03:52:42.000 074 21201.77 83.16 42861.06 47818.39 2015-03-15 03:52:43.000 074 21201.79 83.11 42861.08 47818.43 2015-03-15 03:52:44.000 074 21201.80 83.09 42861.09 47818.42 2015-03-15 03:52:45.000 074 21201.80 83.10 42861.09 47818.43 2015-03-15 03:52:46.000 074 21201.82 83.08 42861.10 47818.48 2015-03-15 03:52:47.000 074 21201.81 83.05 42861.11 47818.47 2015-03-15 03:52:48.000 074 21201.81 83.04 42861.15 47818.45 2015-03-15 03:52:49.000 074 21201.79 83.03 42861.16 47818.48 2015-03-15 03:52:50.000 074 21201.78 83.00 42861.18 47818.51 2015-03-15 03:52:51.000 074 21201.76 82.99 42861.19 47818.47 2015-03-15 03:52:52.000 074 21201.74 82.98 42861.18 47818.53 2015-03-15 03:52:53.000 074 21201.74 82.99 42861.21 47818.53 2015-03-15 03:52:54.000 074 21201.79 82.97 42861.26 47818.53 2015-03-15 03:52:55.000 074 21201.79 82.97 42861.27 47818.58 2015-03-15 03:52:56.000 074 21201.78 82.95 42861.26 47818.55 2015-03-15 03:52:57.000 074 21201.80 82.95 42861.27 47818.57 2015-03-15 03:52:58.000 074 21201.79 82.96 42861.26 47818.55 2015-03-15 03:52:59.000 074 21201.80 82.94 42861.29 47818.55 2015-03-15 03:53:00.000 074 21201.80 82.95 42861.27 47818.60 2015-03-15 03:53:01.000 074 21201.75 82.94 42861.29 47818.57 2015-03-15 03:53:02.000 074 21201.76 82.93 42861.30 47818.58 2015-03-15 03:53:03.000 074 21201.75 82.95 42861.29 47818.54 2015-03-15 03:53:04.000 074 21201.76 82.94 42861.29 47818.55 2015-03-15 03:53:05.000 074 21201.77 82.98 42861.30 47818.56 2015-03-15 03:53:06.000 074 21201.76 82.97 42861.27 47818.52 2015-03-15 03:53:07.000 074 21201.74 82.95 42861.23 47818.52 2015-03-15 03:53:08.000 074 21201.72 82.93 42861.24 47818.50 2015-03-15 03:53:09.000 074 21201.75 82.92 42861.23 47818.51 2015-03-15 03:53:10.000 074 21201.76 82.94 42861.23 47818.50 2015-03-15 03:53:11.000 074 21201.76 82.92 42861.22 47818.51 2015-03-15 03:53:12.000 074 21201.76 82.90 42861.23 47818.49 2015-03-15 03:53:13.000 074 21201.78 82.89 42861.21 47818.51 2015-03-15 03:53:14.000 074 21201.79 82.87 42861.25 47818.54 2015-03-15 03:53:15.000 074 21201.83 82.84 42861.27 47818.55 2015-03-15 03:53:16.000 074 21201.84 82.83 42861.25 47818.55 2015-03-15 03:53:17.000 074 21201.82 82.81 42861.27 47818.57 2015-03-15 03:53:18.000 074 21201.78 82.81 42861.30 47818.59 2015-03-15 03:53:19.000 074 21201.82 82.81 42861.29 47818.59 2015-03-15 03:53:20.000 074 21201.82 82.83 42861.31 47818.62 2015-03-15 03:53:21.000 074 21201.81 82.82 42861.32 47818.60 2015-03-15 03:53:22.000 074 21201.85 82.82 42861.34 47818.64 2015-03-15 03:53:23.000 074 21201.83 82.84 42861.31 47818.62 2015-03-15 03:53:24.000 074 21201.84 82.85 42861.30 47818.64 2015-03-15 03:53:25.000 074 21201.84 82.88 42861.33 47818.64 2015-03-15 03:53:26.000 074 21201.85 82.90 42861.33 47818.64 2015-03-15 03:53:27.000 074 21201.84 82.90 42861.36 47818.62 2015-03-15 03:53:28.000 074 21201.84 82.92 42861.33 47818.63 2015-03-15 03:53:29.000 074 21201.85 82.91 42861.30 47818.64 2015-03-15 03:53:30.000 074 21201.88 82.92 42861.33 47818.64 2015-03-15 03:53:31.000 074 21201.89 82.92 42861.30 47818.62 2015-03-15 03:53:32.000 074 21201.89 82.93 42861.33 47818.64 2015-03-15 03:53:33.000 074 21201.89 82.95 42861.29 47818.65 2015-03-15 03:53:34.000 074 21201.91 82.96 42861.29 47818.63 2015-03-15 03:53:35.000 074 21201.92 82.99 42861.33 47818.61 2015-03-15 03:53:36.000 074 21201.91 83.01 42861.30 47818.61 2015-03-15 03:53:37.000 074 21201.92 82.98 42861.31 47818.59 2015-03-15 03:53:38.000 074 21201.90 83.02 42861.30 47818.61 2015-03-15 03:53:39.000 074 21201.90 83.01 42861.27 47818.62 2015-03-15 03:53:40.000 074 21201.90 83.00 42861.28 47818.59 2015-03-15 03:53:41.000 074 21201.90 83.02 42861.29 47818.62 2015-03-15 03:53:42.000 074 21201.90 83.04 42861.29 47818.60 2015-03-15 03:53:43.000 074 21201.90 83.05 42861.30 47818.62 2015-03-15 03:53:44.000 074 21201.91 83.05 42861.30 47818.62 2015-03-15 03:53:45.000 074 21201.93 83.06 42861.30 47818.61 2015-03-15 03:53:46.000 074 21201.92 83.05 42861.27 47818.63 2015-03-15 03:53:47.000 074 21201.95 83.04 42861.29 47818.64 2015-03-15 03:53:48.000 074 21201.97 83.08 42861.29 47818.64 2015-03-15 03:53:49.000 074 21201.95 83.10 42861.30 47818.64 2015-03-15 03:53:50.000 074 21201.97 83.07 42861.32 47818.63 2015-03-15 03:53:51.000 074 21201.97 83.06 42861.30 47818.65 2015-03-15 03:53:52.000 074 21201.97 83.07 42861.29 47818.68 2015-03-15 03:53:53.000 074 21201.99 83.08 42861.27 47818.63 2015-03-15 03:53:54.000 074 21201.96 83.12 42861.31 47818.65 2015-03-15 03:53:55.000 074 21201.95 83.14 42861.32 47818.65 2015-03-15 03:53:56.000 074 21201.95 83.13 42861.32 47818.60 2015-03-15 03:53:57.000 074 21201.96 83.14 42861.30 47818.65 2015-03-15 03:53:58.000 074 21201.93 83.17 42861.27 47818.64 2015-03-15 03:53:59.000 074 21201.92 83.18 42861.29 47818.63 2015-03-15 03:54:00.000 074 21201.93 83.17 42861.27 47818.63 2015-03-15 03:54:01.000 074 21201.93 83.19 42861.29 47818.62 2015-03-15 03:54:02.000 074 21201.94 83.20 42861.29 47818.62 2015-03-15 03:54:03.000 074 21201.94 83.19 42861.27 47818.61 2015-03-15 03:54:04.000 074 21201.93 83.19 42861.27 47818.62 2015-03-15 03:54:05.000 074 21201.95 83.20 42861.30 47818.61 2015-03-15 03:54:06.000 074 21201.98 83.18 42861.31 47818.61 2015-03-15 03:54:07.000 074 21201.98 83.17 42861.29 47818.62 2015-03-15 03:54:08.000 074 21201.97 83.18 42861.30 47818.64 2015-03-15 03:54:09.000 074 21201.94 83.19 42861.30 47818.62 2015-03-15 03:54:10.000 074 21201.95 83.20 42861.31 47818.62 2015-03-15 03:54:11.000 074 21201.94 83.21 42861.30 47818.61 2015-03-15 03:54:12.000 074 21201.94 83.21 42861.27 47818.63 2015-03-15 03:54:13.000 074 21201.95 83.22 42861.29 47818.60 2015-03-15 03:54:14.000 074 21201.94 83.24 42861.29 47818.61 2015-03-15 03:54:15.000 074 21201.94 83.23 42861.28 47818.61 2015-03-15 03:54:16.000 074 21201.91 83.22 42861.28 47818.61 2015-03-15 03:54:17.000 074 21201.88 83.23 42861.27 47818.61 2015-03-15 03:54:18.000 074 21201.88 83.19 42861.28 47818.61 2015-03-15 03:54:19.000 074 21201.88 83.18 42861.27 47818.59 2015-03-15 03:54:20.000 074 21201.82 83.22 42861.27 47818.58 2015-03-15 03:54:21.000 074 21201.83 83.28 42861.24 47818.57 2015-03-15 03:54:22.000 074 21201.83 83.29 42861.23 47818.54 2015-03-15 03:54:23.000 074 21201.83 83.30 42861.19 47818.51 2015-03-15 03:54:24.000 074 21201.76 83.30 42861.19 47818.48 2015-03-15 03:54:25.000 074 21201.73 83.32 42861.16 47818.45 2015-03-15 03:54:26.000 074 21201.74 83.31 42861.15 47818.43 2015-03-15 03:54:27.000 074 21201.78 83.30 42861.14 47818.40 2015-03-15 03:54:28.000 074 21201.76 83.30 42861.13 47818.40 2015-03-15 03:54:29.000 074 21201.75 83.34 42861.10 47818.40 2015-03-15 03:54:30.000 074 21201.75 83.36 42861.05 47818.34 2015-03-15 03:54:31.000 074 21201.72 83.37 42861.00 47818.31 2015-03-15 03:54:32.000 074 21201.69 83.36 42860.99 47818.29 2015-03-15 03:54:33.000 074 21201.68 83.38 42860.96 47818.25 2015-03-15 03:54:34.000 074 21201.68 83.38 42860.96 47818.21 2015-03-15 03:54:35.000 074 21201.69 83.34 42860.93 47818.20 2015-03-15 03:54:36.000 074 21201.68 83.35 42860.92 47818.19 2015-03-15 03:54:37.000 074 21201.70 83.36 42860.91 47818.17 2015-03-15 03:54:38.000 074 21201.65 83.33 42860.87 47818.18 2015-03-15 03:54:39.000 074 21201.64 83.33 42860.88 47818.18 2015-03-15 03:54:40.000 074 21201.69 83.31 42860.84 47818.16 2015-03-15 03:54:41.000 074 21201.69 83.30 42860.86 47818.19 2015-03-15 03:54:42.000 074 21201.68 83.29 42860.85 47818.17 2015-03-15 03:54:43.000 074 21201.67 83.29 42860.86 47818.17 2015-03-15 03:54:44.000 074 21201.68 83.29 42860.86 47818.16 2015-03-15 03:54:45.000 074 21201.67 83.30 42860.82 47818.14 2015-03-15 03:54:46.000 074 21201.67 83.32 42860.87 47818.14 2015-03-15 03:54:47.000 074 21201.69 83.31 42860.85 47818.14 2015-03-15 03:54:48.000 074 21201.70 83.30 42860.83 47818.13 2015-03-15 03:54:49.000 074 21201.72 83.29 42860.82 47818.17 2015-03-15 03:54:50.000 074 21201.73 83.30 42860.83 47818.14 2015-03-15 03:54:51.000 074 21201.74 83.27 42860.80 47818.17 2015-03-15 03:54:52.000 074 21201.72 83.23 42860.83 47818.15 2015-03-15 03:54:53.000 074 21201.75 83.22 42860.84 47818.17 2015-03-15 03:54:54.000 074 21201.73 83.18 42860.86 47818.17 2015-03-15 03:54:55.000 074 21201.74 83.16 42860.91 47818.22 2015-03-15 03:54:56.000 074 21201.77 83.17 42860.90 47818.22 2015-03-15 03:54:57.000 074 21201.79 83.16 42860.91 47818.24 2015-03-15 03:54:58.000 074 21201.80 83.15 42860.91 47818.27 2015-03-15 03:54:59.000 074 21201.78 83.15 42860.93 47818.28 2015-03-15 03:55:00.000 074 21201.78 83.17 42860.90 47818.26 2015-03-15 03:55:01.000 074 21201.76 83.17 42860.90 47818.27 2015-03-15 03:55:02.000 074 21201.74 83.15 42860.91 47818.27 2015-03-15 03:55:03.000 074 21201.76 83.14 42860.90 47818.26 2015-03-15 03:55:04.000 074 21201.79 83.16 42860.86 47818.27 2015-03-15 03:55:05.000 074 21201.80 83.14 42860.90 47818.27 2015-03-15 03:55:06.000 074 21201.80 83.12 42860.91 47818.27 2015-03-15 03:55:07.000 074 21201.82 83.13 42860.91 47818.29 2015-03-15 03:55:08.000 074 21201.83 83.12 42860.92 47818.27 2015-03-15 03:55:09.000 074 21201.82 83.10 42860.95 47818.32 2015-03-15 03:55:10.000 074 21201.82 83.14 42860.97 47818.29 2015-03-15 03:55:11.000 074 21201.79 83.15 42860.93 47818.30 2015-03-15 03:55:12.000 074 21201.81 83.12 42860.93 47818.31 2015-03-15 03:55:13.000 074 21201.83 83.10 42860.92 47818.31 2015-03-15 03:55:14.000 074 21201.81 83.03 42860.95 47818.35 2015-03-15 03:55:15.000 074 21201.84 83.02 42861.00 47818.37 2015-03-15 03:55:16.000 074 21201.84 83.05 42860.98 47818.37 2015-03-15 03:55:17.000 074 21201.83 83.07 42860.97 47818.39 2015-03-15 03:55:18.000 074 21201.85 83.07 42860.99 47818.38 2015-03-15 03:55:19.000 074 21201.85 83.07 42861.00 47818.37 2015-03-15 03:55:20.000 074 21201.83 83.04 42861.02 47818.39 2015-03-15 03:55:21.000 074 21201.85 83.06 42861.06 47818.38 2015-03-15 03:55:22.000 074 21201.88 83.06 42861.02 47818.38 2015-03-15 03:55:23.000 074 21201.86 83.06 42861.00 47818.42 2015-03-15 03:55:24.000 074 21201.85 83.09 42861.00 47818.39 2015-03-15 03:55:25.000 074 21201.86 83.07 42861.01 47818.41 2015-03-15 03:55:26.000 074 21201.87 83.08 42861.01 47818.41 2015-03-15 03:55:27.000 074 21201.88 83.09 42860.98 47818.38 2015-03-15 03:55:28.000 074 21201.88 83.07 42860.98 47818.42 2015-03-15 03:55:29.000 074 21201.86 83.11 42860.97 47818.42 2015-03-15 03:55:30.000 074 21201.87 83.16 42860.94 47818.38 2015-03-15 03:55:31.000 074 21201.88 83.17 42860.94 47818.36 2015-03-15 03:55:32.000 074 21201.89 83.17 42860.92 47818.35 2015-03-15 03:55:33.000 074 21201.92 83.18 42860.93 47818.34 2015-03-15 03:55:34.000 074 21201.93 83.19 42860.90 47818.32 2015-03-15 03:55:35.000 074 21201.94 83.22 42860.89 47818.32 2015-03-15 03:55:36.000 074 21201.95 83.22 42860.91 47818.32 2015-03-15 03:55:37.000 074 21201.95 83.18 42860.91 47818.33 2015-03-15 03:55:38.000 074 21201.94 83.17 42860.91 47818.33 2015-03-15 03:55:39.000 074 21201.95 83.18 42860.91 47818.33 2015-03-15 03:55:40.000 074 21201.94 83.16 42860.90 47818.32 2015-03-15 03:55:41.000 074 21201.90 83.17 42860.91 47818.32 2015-03-15 03:55:42.000 074 21201.92 83.18 42860.94 47818.33 2015-03-15 03:55:43.000 074 21201.90 83.18 42860.91 47818.34 2015-03-15 03:55:44.000 074 21201.94 83.15 42860.94 47818.36 2015-03-15 03:55:45.000 074 21201.95 83.13 42860.95 47818.36 2015-03-15 03:55:46.000 074 21201.96 83.14 42860.95 47818.37 2015-03-15 03:55:47.000 074 21201.95 83.13 42860.96 47818.38 2015-03-15 03:55:48.000 074 21201.96 83.13 42860.98 47818.38 2015-03-15 03:55:49.000 074 21201.94 83.15 42860.98 47818.38 2015-03-15 03:55:50.000 074 21201.94 83.13 42860.99 47818.42 2015-03-15 03:55:51.000 074 21201.94 83.12 42861.00 47818.39 2015-03-15 03:55:52.000 074 21201.94 83.12 42861.02 47818.41 2015-03-15 03:55:53.000 074 21201.94 83.11 42861.03 47818.42 2015-03-15 03:55:54.000 074 21201.93 83.14 42861.01 47818.43 2015-03-15 03:55:55.000 074 21201.93 83.19 42860.98 47818.43 2015-03-15 03:55:56.000 074 21201.96 83.22 42860.98 47818.39 2015-03-15 03:55:57.000 074 21201.95 83.19 42860.98 47818.38 2015-03-15 03:55:58.000 074 21201.97 83.14 42860.98 47818.37 2015-03-15 03:55:59.000 074 21201.96 83.14 42861.01 47818.40 2015-03-15 03:56:00.000 074 21201.95 83.13 42861.03 47818.40 2015-03-15 03:56:01.000 074 21201.93 83.12 42861.04 47818.44 2015-03-15 03:56:02.000 074 21201.95 83.13 42861.02 47818.45 2015-03-15 03:56:03.000 074 21201.94 83.11 42861.04 47818.43 2015-03-15 03:56:04.000 074 21201.94 83.10 42861.07 47818.45 2015-03-15 03:56:05.000 074 21201.95 83.09 42861.12 47818.44 2015-03-15 03:56:06.000 074 21201.94 83.08 42861.11 47818.45 2015-03-15 03:56:07.000 074 21201.97 83.06 42861.10 47818.47 2015-03-15 03:56:08.000 074 21201.96 83.05 42861.10 47818.48 2015-03-15 03:56:09.000 074 21201.99 83.06 42861.11 47818.50 2015-03-15 03:56:10.000 074 21201.99 83.13 42861.08 47818.51 2015-03-15 03:56:11.000 074 21201.98 83.12 42861.08 47818.47 2015-03-15 03:56:12.000 074 21202.00 83.08 42861.08 47818.46 2015-03-15 03:56:13.000 074 21201.99 83.05 42861.04 47818.46 2015-03-15 03:56:14.000 074 21201.97 83.00 42861.07 47818.47 2015-03-15 03:56:15.000 074 21201.97 82.98 42861.07 47818.46 2015-03-15 03:56:16.000 074 21201.99 82.99 42861.06 47818.48 2015-03-15 03:56:17.000 074 21201.99 82.97 42861.10 47818.51 2015-03-15 03:56:18.000 074 21202.00 82.96 42861.11 47818.51 2015-03-15 03:56:19.000 074 21201.99 82.96 42861.11 47818.51 2015-03-15 03:56:20.000 074 21201.99 82.97 42861.10 47818.53 2015-03-15 03:56:21.000 074 21201.96 82.93 42861.12 47818.51 2015-03-15 03:56:22.000 074 21201.96 82.94 42861.13 47818.53 2015-03-15 03:56:23.000 074 21201.96 82.94 42861.13 47818.53 2015-03-15 03:56:24.000 074 21201.96 82.93 42861.12 47818.55 2015-03-15 03:56:25.000 074 21201.98 82.93 42861.12 47818.52 2015-03-15 03:56:26.000 074 21201.98 82.91 42861.12 47818.53 2015-03-15 03:56:27.000 074 21201.97 82.89 42861.14 47818.53 2015-03-15 03:56:28.000 074 21202.00 82.90 42861.15 47818.55 2015-03-15 03:56:29.000 074 21201.97 82.89 42861.17 47818.55 2015-03-15 03:56:30.000 074 21201.95 82.86 42861.14 47818.54 2015-03-15 03:56:31.000 074 21201.94 82.82 42861.12 47818.56 2015-03-15 03:56:32.000 074 21201.96 82.80 42861.12 47818.53 2015-03-15 03:56:33.000 074 21201.97 82.79 42861.12 47818.56 2015-03-15 03:56:34.000 074 21201.99 82.79 42861.15 47818.57 2015-03-15 03:56:35.000 074 21202.01 82.81 42861.15 47818.57 2015-03-15 03:56:36.000 074 21202.00 82.80 42861.17 47818.61 2015-03-15 03:56:37.000 074 21202.01 82.77 42861.20 47818.61 2015-03-15 03:56:38.000 074 21201.99 82.79 42861.23 47818.62 2015-03-15 03:56:39.000 074 21202.05 82.77 42861.23 47818.60 2015-03-15 03:56:40.000 074 21202.05 82.76 42861.21 47818.64 2015-03-15 03:56:41.000 074 21202.03 82.77 42861.20 47818.65 2015-03-15 03:56:42.000 074 21202.05 82.75 42861.20 47818.65 2015-03-15 03:56:43.000 074 21202.06 82.72 42861.20 47818.68 2015-03-15 03:56:44.000 074 21202.07 82.70 42861.26 47818.68 2015-03-15 03:56:45.000 074 21202.08 82.69 42861.30 47818.67 2015-03-15 03:56:46.000 074 21202.07 82.69 42861.26 47818.69 2015-03-15 03:56:47.000 074 21202.04 82.67 42861.26 47818.71 2015-03-15 03:56:48.000 074 21202.06 82.67 42861.29 47818.72 2015-03-15 03:56:49.000 074 21202.08 82.68 42861.34 47818.74 2015-03-15 03:56:50.000 074 21202.08 82.66 42861.33 47818.75 2015-03-15 03:56:51.000 074 21202.09 82.65 42861.32 47818.76 2015-03-15 03:56:52.000 074 21202.08 82.69 42861.31 47818.79 2015-03-15 03:56:53.000 074 21202.05 82.68 42861.34 47818.79 2015-03-15 03:56:54.000 074 21202.04 82.67 42861.37 47818.81 2015-03-15 03:56:55.000 074 21202.05 82.69 42861.39 47818.81 2015-03-15 03:56:56.000 074 21202.05 82.69 42861.39 47818.81 2015-03-15 03:56:57.000 074 21202.05 82.68 42861.37 47818.82 2015-03-15 03:56:58.000 074 21202.07 82.68 42861.39 47818.87 2015-03-15 03:56:59.000 074 21202.08 82.70 42861.40 47818.85 2015-03-15 03:57:00.000 074 21202.07 82.71 42861.40 47818.84 2015-03-15 03:57:01.000 074 21202.09 82.69 42861.41 47818.88 2015-03-15 03:57:02.000 074 21202.11 82.68 42861.40 47818.85 2015-03-15 03:57:03.000 074 21202.10 82.72 42861.45 47818.88 2015-03-15 03:57:04.000 074 21202.11 82.73 42861.46 47818.88 2015-03-15 03:57:05.000 074 21202.08 82.75 42861.46 47818.89 2015-03-15 03:57:06.000 074 21202.09 82.73 42861.47 47818.88 2015-03-15 03:57:07.000 074 21202.10 82.74 42861.45 47818.86 2015-03-15 03:57:08.000 074 21202.09 82.74 42861.47 47818.90 2015-03-15 03:57:09.000 074 21202.07 82.78 42861.45 47818.87 2015-03-15 03:57:10.000 074 21202.08 82.80 42861.46 47818.87 2015-03-15 03:57:11.000 074 21202.09 82.80 42861.45 47818.86 2015-03-15 03:57:12.000 074 21202.10 82.80 42861.44 47818.86 2015-03-15 03:57:13.000 074 21202.08 82.83 42861.40 47818.86 2015-03-15 03:57:14.000 074 21202.07 82.85 42861.40 47818.84 2015-03-15 03:57:15.000 074 21202.05 82.87 42861.39 47818.81 2015-03-15 03:57:16.000 074 21202.05 82.86 42861.37 47818.83 2015-03-15 03:57:17.000 074 21202.06 82.91 42861.38 47818.81 2015-03-15 03:57:18.000 074 21202.04 82.94 42861.34 47818.78 2015-03-15 03:57:19.000 074 21202.05 82.91 42861.32 47818.79 2015-03-15 03:57:20.000 074 21202.05 82.89 42861.33 47818.74 2015-03-15 03:57:21.000 074 21202.00 82.92 42861.32 47818.75 2015-03-15 03:57:22.000 074 21202.00 82.92 42861.30 47818.72 2015-03-15 03:57:23.000 074 21202.02 82.89 42861.30 47818.73 2015-03-15 03:57:24.000 074 21202.01 82.90 42861.25 47818.72 2015-03-15 03:57:25.000 074 21202.00 82.88 42861.26 47818.71 2015-03-15 03:57:26.000 074 21202.03 82.90 42861.24 47818.69 2015-03-15 03:57:27.000 074 21202.01 82.88 42861.23 47818.69 2015-03-15 03:57:28.000 074 21202.02 82.87 42861.27 47818.69 2015-03-15 03:57:29.000 074 21202.03 82.86 42861.27 47818.72 2015-03-15 03:57:30.000 074 21202.02 82.85 42861.24 47818.67 2015-03-15 03:57:31.000 074 21202.03 82.84 42861.26 47818.69 2015-03-15 03:57:32.000 074 21202.01 82.84 42861.28 47818.71 2015-03-15 03:57:33.000 074 21202.01 82.83 42861.27 47818.71 2015-03-15 03:57:34.000 074 21202.06 82.82 42861.27 47818.71 2015-03-15 03:57:35.000 074 21202.05 82.82 42861.29 47818.67 2015-03-15 03:57:36.000 074 21202.03 82.83 42861.33 47818.72 2015-03-15 03:57:37.000 074 21202.04 82.81 42861.30 47818.70 2015-03-15 03:57:38.000 074 21202.07 82.80 42861.30 47818.71 2015-03-15 03:57:39.000 074 21202.04 82.78 42861.31 47818.70 2015-03-15 03:57:40.000 074 21202.03 82.75 42861.32 47818.72 2015-03-15 03:57:41.000 074 21201.98 82.76 42861.34 47818.72 2015-03-15 03:57:42.000 074 21202.04 82.75 42861.32 47818.73 2015-03-15 03:57:43.000 074 21202.03 82.72 42861.32 47818.73 2015-03-15 03:57:44.000 074 21202.02 82.73 42861.33 47818.74 2015-03-15 03:57:45.000 074 21202.01 82.74 42861.35 47818.71 2015-03-15 03:57:46.000 074 21202.02 82.71 42861.33 47818.73 2015-03-15 03:57:47.000 074 21201.99 82.68 42861.36 47818.74 2015-03-15 03:57:48.000 074 21201.97 82.67 42861.32 47818.72 2015-03-15 03:57:49.000 074 21201.97 82.67 42861.30 47818.71 2015-03-15 03:57:50.000 074 21201.97 82.66 42861.30 47818.74 2015-03-15 03:57:51.000 074 21201.98 82.68 42861.32 47818.71 2015-03-15 03:57:52.000 074 21201.97 82.67 42861.33 47818.68 2015-03-15 03:57:53.000 074 21201.96 82.66 42861.33 47818.68 2015-03-15 03:57:54.000 074 21201.95 82.66 42861.29 47818.68 2015-03-15 03:57:55.000 074 21201.96 82.65 42861.30 47818.68 2015-03-15 03:57:56.000 074 21201.94 82.63 42861.29 47818.67 2015-03-15 03:57:57.000 074 21201.94 82.62 42861.31 47818.66 2015-03-15 03:57:58.000 074 21201.98 82.60 42861.30 47818.67 2015-03-15 03:57:59.000 074 21201.97 82.58 42861.33 47818.67 2015-03-15 03:58:00.000 074 21201.96 82.56 42861.33 47818.69 2015-03-15 03:58:01.000 074 21201.97 82.57 42861.31 47818.70 2015-03-15 03:58:02.000 074 21201.99 82.56 42861.34 47818.70 2015-03-15 03:58:03.000 074 21201.95 82.52 42861.38 47818.70 2015-03-15 03:58:04.000 074 21201.98 82.50 42861.34 47818.71 2015-03-15 03:58:05.000 074 21201.99 82.49 42861.34 47818.72 2015-03-15 03:58:06.000 074 21201.99 82.49 42861.34 47818.73 2015-03-15 03:58:07.000 074 21201.98 82.49 42861.39 47818.75 2015-03-15 03:58:08.000 074 21202.00 82.44 42861.40 47818.74 2015-03-15 03:58:09.000 074 21201.99 82.44 42861.44 47818.75 2015-03-15 03:58:10.000 074 21201.99 82.45 42861.47 47818.73 2015-03-15 03:58:11.000 074 21202.00 82.44 42861.43 47818.74 2015-03-15 03:58:12.000 074 21202.00 82.43 42861.43 47818.73 2015-03-15 03:58:13.000 074 21202.02 82.44 42861.43 47818.74 2015-03-15 03:58:14.000 074 21202.01 82.44 42861.38 47818.73 2015-03-15 03:58:15.000 074 21202.02 82.40 42861.38 47818.73 2015-03-15 03:58:16.000 074 21202.03 82.39 42861.39 47818.73 2015-03-15 03:58:17.000 074 21202.02 82.40 42861.41 47818.72 2015-03-15 03:58:18.000 074 21202.05 82.40 42861.40 47818.73 2015-03-15 03:58:19.000 074 21202.05 82.39 42861.40 47818.73 2015-03-15 03:58:20.000 074 21202.04 82.36 42861.38 47818.73 2015-03-15 03:58:21.000 074 21202.02 82.32 42861.41 47818.76 2015-03-15 03:58:22.000 074 21202.01 82.32 42861.41 47818.75 2015-03-15 03:58:23.000 074 21201.99 82.31 42861.41 47818.77 2015-03-15 03:58:24.000 074 21202.01 82.30 42861.41 47818.75 2015-03-15 03:58:25.000 074 21202.03 82.29 42861.39 47818.77 2015-03-15 03:58:26.000 074 21201.99 82.32 42861.39 47818.77 2015-03-15 03:58:27.000 074 21201.99 82.31 42861.39 47818.76 2015-03-15 03:58:28.000 074 21202.00 82.33 42861.39 47818.75 2015-03-15 03:58:29.000 074 21202.01 82.34 42861.39 47818.74 2015-03-15 03:58:30.000 074 21202.00 82.35 42861.36 47818.73 2015-03-15 03:58:31.000 074 21201.98 82.35 42861.35 47818.72 2015-03-15 03:58:32.000 074 21201.96 82.36 42861.35 47818.72 2015-03-15 03:58:33.000 074 21201.96 82.37 42861.33 47818.68 2015-03-15 03:58:34.000 074 21201.98 82.35 42861.33 47818.68 2015-03-15 03:58:35.000 074 21201.98 82.32 42861.35 47818.69 2015-03-15 03:58:36.000 074 21201.95 82.33 42861.34 47818.65 2015-03-15 03:58:37.000 074 21201.95 82.33 42861.32 47818.67 2015-03-15 03:58:38.000 074 21201.95 82.30 42861.30 47818.65 2015-03-15 03:58:39.000 074 21201.94 82.28 42861.31 47818.67 2015-03-15 03:58:40.000 074 21201.95 82.29 42861.31 47818.64 2015-03-15 03:58:41.000 074 21201.93 82.31 42861.31 47818.65 2015-03-15 03:58:42.000 074 21201.95 82.31 42861.27 47818.64 2015-03-15 03:58:43.000 074 21201.97 82.30 42861.24 47818.59 2015-03-15 03:58:44.000 074 21201.92 82.31 42861.27 47818.60 2015-03-15 03:58:45.000 074 21201.92 82.29 42861.25 47818.60 2015-03-15 03:58:46.000 074 21201.94 82.28 42861.24 47818.57 2015-03-15 03:58:47.000 074 21201.95 82.25 42861.24 47818.58 2015-03-15 03:58:48.000 074 21201.95 82.23 42861.26 47818.58 2015-03-15 03:58:49.000 074 21201.95 82.23 42861.26 47818.60 2015-03-15 03:58:50.000 074 21201.96 82.21 42861.24 47818.57 2015-03-15 03:58:51.000 074 21201.96 82.21 42861.25 47818.59 2015-03-15 03:58:52.000 074 21201.96 82.19 42861.23 47818.59 2015-03-15 03:58:53.000 074 21201.96 82.14 42861.26 47818.59 2015-03-15 03:58:54.000 074 21201.92 82.12 42861.25 47818.59 2015-03-15 03:58:55.000 074 21201.92 82.12 42861.26 47818.60 2015-03-15 03:58:56.000 074 21201.93 82.10 42861.27 47818.59 2015-03-15 03:58:57.000 074 21201.95 82.08 42861.29 47818.59 2015-03-15 03:58:58.000 074 21201.95 82.07 42861.29 47818.61 2015-03-15 03:58:59.000 074 21201.94 82.05 42861.31 47818.59 2015-03-15 03:59:00.000 074 21201.97 82.02 42861.32 47818.63 2015-03-15 03:59:01.000 074 21201.94 82.00 42861.35 47818.63 2015-03-15 03:59:02.000 074 21201.92 81.97 42861.34 47818.63 2015-03-15 03:59:03.000 074 21201.92 81.96 42861.36 47818.63 2015-03-15 03:59:04.000 074 21201.92 81.97 42861.34 47818.68 2015-03-15 03:59:05.000 074 21201.93 81.95 42861.37 47818.66 2015-03-15 03:59:06.000 074 21201.92 81.93 42861.38 47818.65 2015-03-15 03:59:07.000 074 21201.95 81.95 42861.38 47818.65 2015-03-15 03:59:08.000 074 21201.96 81.90 42861.37 47818.69 2015-03-15 03:59:09.000 074 21201.92 81.90 42861.34 47818.65 2015-03-15 03:59:10.000 074 21201.95 81.93 42861.35 47818.65 2015-03-15 03:59:11.000 074 21201.94 81.92 42861.36 47818.67 2015-03-15 03:59:12.000 074 21201.89 81.89 42861.35 47818.63 2015-03-15 03:59:13.000 074 21201.88 81.88 42861.36 47818.61 2015-03-15 03:59:14.000 074 21201.90 81.88 42861.35 47818.64 2015-03-15 03:59:15.000 074 21201.89 81.83 42861.30 47818.64 2015-03-15 03:59:16.000 074 21201.90 81.79 42861.33 47818.65 2015-03-15 03:59:17.000 074 21201.96 81.76 42861.38 47818.65 2015-03-15 03:59:18.000 074 21201.98 81.75 42861.40 47818.69 2015-03-15 03:59:19.000 074 21202.00 81.74 42861.38 47818.72 2015-03-15 03:59:20.000 074 21201.99 81.72 42861.41 47818.73 2015-03-15 03:59:21.000 074 21201.98 81.71 42861.44 47818.74 2015-03-15 03:59:22.000 074 21202.00 81.68 42861.45 47818.75 2015-03-15 03:59:23.000 074 21201.99 81.67 42861.46 47818.76 2015-03-15 03:59:24.000 074 21202.01 81.64 42861.46 47818.77 2015-03-15 03:59:25.000 074 21201.98 81.63 42861.46 47818.78 2015-03-15 03:59:26.000 074 21201.99 81.62 42861.45 47818.79 2015-03-15 03:59:27.000 074 21201.99 81.57 42861.47 47818.79 2015-03-15 03:59:28.000 074 21202.01 81.57 42861.45 47818.80 2015-03-15 03:59:29.000 074 21201.98 81.56 42861.45 47818.81 2015-03-15 03:59:30.000 074 21201.96 81.55 42861.49 47818.80 2015-03-15 03:59:31.000 074 21201.99 81.54 42861.48 47818.82 2015-03-15 03:59:32.000 074 21201.99 81.53 42861.50 47818.82 2015-03-15 03:59:33.000 074 21201.99 81.52 42861.50 47818.81 2015-03-15 03:59:34.000 074 21201.97 81.51 42861.51 47818.83 2015-03-15 03:59:35.000 074 21201.99 81.50 42861.51 47818.82 2015-03-15 03:59:36.000 074 21202.00 81.48 42861.55 47818.84 2015-03-15 03:59:37.000 074 21201.98 81.47 42861.53 47818.82 2015-03-15 03:59:38.000 074 21201.95 81.46 42861.52 47818.84 2015-03-15 03:59:39.000 074 21201.94 81.43 42861.55 47818.86 2015-03-15 03:59:40.000 074 21201.97 81.42 42861.55 47818.84 2015-03-15 03:59:41.000 074 21202.00 81.44 42861.53 47818.84 2015-03-15 03:59:42.000 074 21201.98 81.43 42861.54 47818.82 2015-03-15 03:59:43.000 074 21201.95 81.42 42861.53 47818.83 2015-03-15 03:59:44.000 074 21201.96 81.39 42861.53 47818.82 2015-03-15 03:59:45.000 074 21201.96 81.37 42861.55 47818.84 2015-03-15 03:59:46.000 074 21201.93 81.39 42861.52 47818.82 2015-03-15 03:59:47.000 074 21201.93 81.37 42861.55 47818.82 2015-03-15 03:59:48.000 074 21201.91 81.34 42861.52 47818.81 2015-03-15 03:59:49.000 074 21201.91 81.31 42861.54 47818.82 2015-03-15 03:59:50.000 074 21201.90 81.29 42861.56 47818.82 2015-03-15 03:59:51.000 074 21201.87 81.29 42861.58 47818.82 2015-03-15 03:59:52.000 074 21201.88 81.27 42861.57 47818.82 2015-03-15 03:59:53.000 074 21201.89 81.28 42861.57 47818.81 2015-03-15 03:59:54.000 074 21201.86 81.25 42861.57 47818.81 2015-03-15 03:59:55.000 074 21201.87 81.20 42861.57 47818.80 2015-03-15 03:59:56.000 074 21201.85 81.18 42861.56 47818.81 2015-03-15 03:59:57.000 074 21201.84 81.19 42861.58 47818.80 2015-03-15 03:59:58.000 074 21201.85 81.18 42861.55 47818.79 2015-03-15 03:59:59.000 074 21201.84 81.15 42861.58 47818.77 2015-03-15 04:00:00.000 074 21201.83 81.13 42861.58 47818.80 2015-03-15 04:00:01.000 074 21201.83 81.10 42861.58 47818.80 2015-03-15 04:00:02.000 074 21201.82 81.06 42861.59 47818.77 2015-03-15 04:00:03.000 074 21201.79 81.05 42861.58 47818.78 2015-03-15 04:00:04.000 074 21201.77 81.00 42861.56 47818.77 2015-03-15 04:00:05.000 074 21201.76 80.97 42861.57 47818.77 2015-03-15 04:00:06.000 074 21201.78 80.95 42861.58 47818.75 2015-03-15 04:00:07.000 074 21201.78 80.94 42861.59 47818.76 2015-03-15 04:00:08.000 074 21201.78 80.92 42861.54 47818.79 2015-03-15 04:00:09.000 074 21201.72 80.88 42861.59 47818.78 2015-03-15 04:00:10.000 074 21201.71 80.86 42861.62 47818.78 2015-03-15 04:00:11.000 074 21201.72 80.85 42861.61 47818.79 2015-03-15 04:00:12.000 074 21201.73 80.79 42861.61 47818.75 2015-03-15 04:00:13.000 074 21201.72 80.74 42861.62 47818.77 2015-03-15 04:00:14.000 074 21201.73 80.68 42861.65 47818.79 2015-03-15 04:00:15.000 074 21201.75 80.64 42861.66 47818.80 2015-03-15 04:00:16.000 074 21201.75 80.61 42861.65 47818.83 2015-03-15 04:00:17.000 074 21201.76 80.56 42861.69 47818.82 2015-03-15 04:00:18.000 074 21201.76 80.51 42861.72 47818.87 2015-03-15 04:00:19.000 074 21201.79 80.47 42861.74 47818.86 2015-03-15 04:00:20.000 074 21201.80 80.45 42861.71 47818.90 2015-03-15 04:00:21.000 074 21201.82 80.44 42861.77 47818.91 2015-03-15 04:00:22.000 074 21201.81 80.42 42861.77 47818.93 2015-03-15 04:00:23.000 074 21201.76 80.42 42861.77 47818.94 2015-03-15 04:00:24.000 074 21201.79 80.38 42861.78 47818.96 2015-03-15 04:00:25.000 074 21201.83 80.35 42861.80 47818.91 2015-03-15 04:00:26.000 074 21201.83 80.31 42861.78 47818.97 2015-03-15 04:00:27.000 074 21201.81 80.29 42861.77 47818.97 2015-03-15 04:00:28.000 074 21201.82 80.27 42861.78 47818.95 2015-03-15 04:00:29.000 074 21201.84 80.24 42861.79 47819.00 2015-03-15 04:00:30.000 074 21201.85 80.22 42861.81 47819.00 2015-03-15 04:00:31.000 074 21201.82 80.21 42861.80 47819.00 2015-03-15 04:00:32.000 074 21201.80 80.19 42861.79 47818.99 2015-03-15 04:00:33.000 074 21201.81 80.19 42861.80 47819.01 2015-03-15 04:00:34.000 074 21201.79 80.20 42861.78 47818.98 2015-03-15 04:00:35.000 074 21201.79 80.21 42861.77 47818.96 2015-03-15 04:00:36.000 074 21201.79 80.18 42861.75 47818.92 2015-03-15 04:00:37.000 074 21201.75 80.17 42861.73 47818.96 2015-03-15 04:00:38.000 074 21201.73 80.13 42861.73 47818.93 2015-03-15 04:00:39.000 074 21201.71 80.14 42861.72 47818.90 2015-03-15 04:00:40.000 074 21201.70 80.10 42861.72 47818.90 2015-03-15 04:00:41.000 074 21201.69 80.10 42861.69 47818.91 2015-03-15 04:00:42.000 074 21201.69 80.06 42861.72 47818.89 2015-03-15 04:00:43.000 074 21201.67 80.02 42861.73 47818.91 2015-03-15 04:00:44.000 074 21201.69 80.02 42861.73 47818.90 2015-03-15 04:00:45.000 074 21201.69 80.03 42861.73 47818.92 2015-03-15 04:00:46.000 074 21201.71 80.02 42861.77 47818.90 2015-03-15 04:00:47.000 074 21201.73 80.02 42861.75 47818.92 2015-03-15 04:00:48.000 074 21201.70 80.00 42861.73 47818.91 2015-03-15 04:00:49.000 074 21201.67 80.01 42861.71 47818.90 2015-03-15 04:00:50.000 074 21201.61 80.05 42861.68 47818.86 2015-03-15 04:00:51.000 074 21201.60 80.06 42861.65 47818.84 2015-03-15 04:00:52.000 074 21201.61 80.06 42861.66 47818.82 2015-03-15 04:00:53.000 074 21201.60 80.03 42861.64 47818.75 2015-03-15 04:00:54.000 074 21201.60 80.02 42861.63 47818.78 2015-03-15 04:00:55.000 074 21201.61 80.01 42861.62 47818.74 2015-03-15 04:00:56.000 074 21201.62 79.99 42861.62 47818.74 2015-03-15 04:00:57.000 074 21201.62 79.98 42861.63 47818.73 2015-03-15 04:00:58.000 074 21201.64 79.94 42861.63 47818.75 2015-03-15 04:00:59.000 074 21201.63 79.90 42861.65 47818.73 2015-03-15 04:01:00.000 074 21201.61 79.88 42861.62 47818.74 2015-03-15 04:01:01.000 074 21201.61 79.88 42861.62 47818.76 2015-03-15 04:01:02.000 074 21201.60 79.86 42861.65 47818.73 2015-03-15 04:01:03.000 074 21201.60 79.85 42861.65 47818.75 2015-03-15 04:01:04.000 074 21201.59 79.85 42861.65 47818.75 2015-03-15 04:01:05.000 074 21201.60 79.83 42861.64 47818.75 2015-03-15 04:01:06.000 074 21201.61 79.81 42861.65 47818.74 2015-03-15 04:01:07.000 074 21201.58 79.81 42861.63 47818.74 2015-03-15 04:01:08.000 074 21201.59 79.80 42861.64 47818.75 2015-03-15 04:01:09.000 074 21201.62 79.79 42861.66 47818.78 2015-03-15 04:01:10.000 074 21201.63 79.78 42861.67 47818.79 2015-03-15 04:01:11.000 074 21201.63 79.76 42861.66 47818.78 2015-03-15 04:01:12.000 074 21201.63 79.74 42861.67 47818.80 2015-03-15 04:01:13.000 074 21201.63 79.74 42861.68 47818.80 2015-03-15 04:01:14.000 074 21201.66 79.73 42861.67 47818.80 2015-03-15 04:01:15.000 074 21201.67 79.68 42861.69 47818.82 2015-03-15 04:01:16.000 074 21201.66 79.68 42861.69 47818.83 2015-03-15 04:01:17.000 074 21201.69 79.68 42861.69 47818.84 2015-03-15 04:01:18.000 074 21201.71 79.65 42861.71 47818.83 2015-03-15 04:01:19.000 074 21201.75 79.57 42861.73 47818.88 2015-03-15 04:01:20.000 074 21201.72 79.51 42861.77 47818.95 2015-03-15 04:01:21.000 074 21201.75 79.43 42861.81 47818.96 2015-03-15 04:01:22.000 074 21201.73 79.42 42861.87 47818.99 2015-03-15 04:01:23.000 074 21201.70 79.43 42861.86 47819.03 2015-03-15 04:01:24.000 074 21201.70 79.43 42861.83 47819.04 2015-03-15 04:01:25.000 074 21201.69 79.40 42861.82 47819.02 2015-03-15 04:01:26.000 074 21201.66 79.44 42861.81 47819.00 2015-03-15 04:01:27.000 074 21201.65 79.50 42861.76 47818.97 2015-03-15 04:01:28.000 074 21201.61 79.53 42861.72 47818.92 2015-03-15 04:01:29.000 074 21201.60 79.56 42861.69 47818.85 2015-03-15 04:01:30.000 074 21201.64 79.55 42861.66 47818.82 2015-03-15 04:01:31.000 074 21201.64 79.54 42861.60 47818.80 2015-03-15 04:01:32.000 074 21201.64 79.53 42861.61 47818.78 2015-03-15 04:01:33.000 074 21201.65 79.51 42861.59 47818.76 2015-03-15 04:01:34.000 074 21201.66 79.52 42861.58 47818.74 2015-03-15 04:01:35.000 074 21201.63 79.52 42861.56 47818.76 2015-03-15 04:01:36.000 074 21201.62 79.48 42861.56 47818.74 2015-03-15 04:01:37.000 074 21201.65 79.45 42861.57 47818.70 2015-03-15 04:01:38.000 074 21201.59 79.44 42861.56 47818.75 2015-03-15 04:01:39.000 074 21201.60 79.43 42861.55 47818.71 2015-03-15 04:01:40.000 074 21201.58 79.45 42861.54 47818.70 2015-03-15 04:01:41.000 074 21201.56 79.48 42861.51 47818.68 2015-03-15 04:01:42.000 074 21201.56 79.45 42861.51 47818.64 2015-03-15 04:01:43.000 074 21201.56 79.43 42861.46 47818.59 2015-03-15 04:01:44.000 074 21201.55 79.39 42861.44 47818.60 2015-03-15 04:01:45.000 074 21201.53 79.36 42861.43 47818.60 2015-03-15 04:01:46.000 074 21201.54 79.31 42861.41 47818.60 2015-03-15 04:01:47.000 074 21201.57 79.24 42861.42 47818.58 2015-03-15 04:01:48.000 074 21201.61 79.20 42861.47 47818.61 2015-03-15 04:01:49.000 074 21201.61 79.15 42861.48 47818.63 2015-03-15 04:01:50.000 074 21201.61 79.14 42861.47 47818.63 2015-03-15 04:01:51.000 074 21201.64 79.08 42861.47 47818.65 2015-03-15 04:01:52.000 074 21201.65 78.99 42861.47 47818.64 2015-03-15 04:01:53.000 074 21201.65 78.91 42861.51 47818.69 2015-03-15 04:01:54.000 074 21201.69 78.86 42861.52 47818.71 2015-03-15 04:01:55.000 074 21201.69 78.80 42861.54 47818.73 2015-03-15 04:01:56.000 074 21201.69 78.76 42861.57 47818.71 2015-03-15 04:01:57.000 074 21201.70 78.72 42861.57 47818.76 2015-03-15 04:01:58.000 074 21201.67 78.68 42861.57 47818.75 2015-03-15 04:01:59.000 074 21201.64 78.64 42861.51 47818.75 2015-03-15 04:02:00.000 074 21201.62 78.60 42861.48 47818.78 2015-03-15 04:02:01.000 074 21201.61 78.56 42861.50 47818.75 2015-03-15 04:02:02.000 074 21201.64 78.50 42861.49 47818.77 2015-03-15 04:02:03.000 074 21201.68 78.41 42861.51 47818.77 2015-03-15 04:02:04.000 074 21201.67 78.37 42861.52 47818.77 2015-03-15 04:02:05.000 074 21201.67 78.32 42861.58 47818.78 2015-03-15 04:02:06.000 074 21201.66 78.27 42861.57 47818.77 2015-03-15 04:02:07.000 074 21201.69 78.22 42861.56 47818.79 2015-03-15 04:02:08.000 074 21201.71 78.19 42861.58 47818.81 2015-03-15 04:02:09.000 074 21201.71 78.15 42861.59 47818.81 2015-03-15 04:02:10.000 074 21201.72 78.13 42861.63 47818.82 2015-03-15 04:02:11.000 074 21201.73 78.07 42861.63 47818.83 2015-03-15 04:02:12.000 074 21201.73 78.02 42861.62 47818.85 2015-03-15 04:02:13.000 074 21201.71 77.95 42861.65 47818.83 2015-03-15 04:02:14.000 074 21201.68 77.91 42861.70 47818.87 2015-03-15 04:02:15.000 074 21201.71 77.86 42861.68 47818.87 2015-03-15 04:02:16.000 074 21201.71 77.81 42861.65 47818.88 2015-03-15 04:02:17.000 074 21201.72 77.79 42861.69 47818.90 2015-03-15 04:02:18.000 074 21201.71 77.73 42861.71 47818.92 2015-03-15 04:02:19.000 074 21201.73 77.68 42861.72 47818.94 2015-03-15 04:02:20.000 074 21201.73 77.64 42861.75 47818.95 2015-03-15 04:02:21.000 074 21201.75 77.62 42861.77 47818.97 2015-03-15 04:02:22.000 074 21201.76 77.60 42861.77 47818.98 2015-03-15 04:02:23.000 074 21201.73 77.61 42861.81 47818.99 2015-03-15 04:02:24.000 074 21201.73 77.62 42861.78 47818.96 2015-03-15 04:02:25.000 074 21201.68 77.63 42861.75 47818.99 2015-03-15 04:02:26.000 074 21201.65 77.64 42861.74 47818.97 2015-03-15 04:02:27.000 074 21201.66 77.64 42861.76 47818.94 2015-03-15 04:02:28.000 074 21201.67 77.63 42861.75 47818.95 2015-03-15 04:02:29.000 074 21201.69 77.64 42861.73 47818.95 2015-03-15 04:02:30.000 074 21201.69 77.66 42861.73 47818.94 2015-03-15 04:02:31.000 074 21201.68 77.68 42861.74 47818.93 2015-03-15 04:02:32.000 074 21201.70 77.67 42861.74 47818.94 2015-03-15 04:02:33.000 074 21201.71 77.67 42861.73 47818.93 2015-03-15 04:02:34.000 074 21201.73 77.69 42861.76 47818.93 2015-03-15 04:02:35.000 074 21201.75 77.69 42861.76 47818.92 2015-03-15 04:02:36.000 074 21201.72 77.69 42861.77 47818.94 2015-03-15 04:02:37.000 074 21201.74 77.69 42861.75 47818.93 2015-03-15 04:02:38.000 074 21201.73 77.67 42861.76 47818.95 2015-03-15 04:02:39.000 074 21201.71 77.65 42861.77 47818.95 2015-03-15 04:02:40.000 074 21201.71 77.65 42861.75 47818.92 2015-03-15 04:02:41.000 074 21201.71 77.63 42861.73 47818.90 2015-03-15 04:02:42.000 074 21201.73 77.61 42861.76 47818.94 2015-03-15 04:02:43.000 074 21201.70 77.59 42861.78 47818.93 2015-03-15 04:02:44.000 074 21201.70 77.60 42861.78 47818.92 2015-03-15 04:02:45.000 074 21201.69 77.60 42861.75 47818.94 2015-03-15 04:02:46.000 074 21201.73 77.59 42861.76 47818.93 2015-03-15 04:02:47.000 074 21201.71 77.58 42861.76 47818.96 2015-03-15 04:02:48.000 074 21201.71 77.59 42861.78 47818.96 2015-03-15 04:02:49.000 074 21201.72 77.59 42861.77 47818.97 2015-03-15 04:02:50.000 074 21201.76 77.57 42861.80 47818.98 2015-03-15 04:02:51.000 074 21201.75 77.59 42861.78 47819.00 2015-03-15 04:02:52.000 074 21201.77 77.59 42861.80 47819.00 2015-03-15 04:02:53.000 074 21201.81 77.59 42861.82 47819.02 2015-03-15 04:02:54.000 074 21201.84 77.61 42861.83 47819.02 2015-03-15 04:02:55.000 074 21201.86 77.61 42861.87 47819.02 2015-03-15 04:02:56.000 074 21201.84 77.59 42861.83 47819.07 2015-03-15 04:02:57.000 074 21201.83 77.59 42861.86 47819.07 2015-03-15 04:02:58.000 074 21201.88 77.59 42861.84 47819.05 2015-03-15 04:02:59.000 074 21201.88 77.55 42861.87 47819.10 2015-03-15 04:03:00.000 074 21201.88 77.54 42861.86 47819.08 2015-03-15 04:03:01.000 074 21201.88 77.56 42861.87 47819.11 2015-03-15 04:03:02.000 074 21201.89 77.56 42861.90 47819.13 2015-03-15 04:03:03.000 074 21201.89 77.56 42861.90 47819.13 2015-03-15 04:03:04.000 074 21201.90 77.61 42861.88 47819.13 2015-03-15 04:03:05.000 074 21201.89 77.63 42861.88 47819.15 2015-03-15 04:03:06.000 074 21201.88 77.63 42861.86 47819.14 2015-03-15 04:03:07.000 074 21201.90 77.65 42861.85 47819.15 2015-03-15 04:03:08.000 074 21201.88 77.65 42861.85 47819.14 2015-03-15 04:03:09.000 074 21201.88 77.66 42861.84 47819.08 2015-03-15 04:03:10.000 074 21201.89 77.64 42861.82 47819.11 2015-03-15 04:03:11.000 074 21201.89 77.62 42861.82 47819.09 2015-03-15 04:03:12.000 074 21201.91 77.59 42861.82 47819.08 2015-03-15 04:03:13.000 074 21201.91 77.56 42861.77 47819.05 2015-03-15 04:03:14.000 074 21201.94 77.51 42861.78 47819.08 2015-03-15 04:03:15.000 074 21201.97 77.48 42861.80 47819.10 2015-03-15 04:03:16.000 074 21201.98 77.46 42861.82 47819.10 2015-03-15 04:03:17.000 074 21201.99 77.42 42861.83 47819.12 2015-03-15 04:03:18.000 074 21202.02 77.39 42861.82 47819.12 2015-03-15 04:03:19.000 074 21202.00 77.38 42861.79 47819.12 2015-03-15 04:03:20.000 074 21202.03 77.35 42861.79 47819.15 2015-03-15 04:03:21.000 074 21202.04 77.28 42861.81 47819.16 2015-03-15 04:03:22.000 074 21202.06 77.26 42861.82 47819.15 2015-03-15 04:03:23.000 074 21202.05 77.25 42861.81 47819.17 2015-03-15 04:03:24.000 074 21202.06 77.22 42861.80 47819.15 2015-03-15 04:03:25.000 074 21202.08 77.21 42861.80 47819.14 2015-03-15 04:03:26.000 074 21202.09 77.19 42861.79 47819.14 2015-03-15 04:03:27.000 074 21202.07 77.18 42861.76 47819.13 2015-03-15 04:03:28.000 074 21202.07 77.16 42861.75 47819.14 2015-03-15 04:03:29.000 074 21202.10 77.12 42861.74 47819.12 2015-03-15 04:03:30.000 074 21202.10 77.10 42861.74 47819.12 2015-03-15 04:03:31.000 074 21202.09 77.08 42861.73 47819.11 2015-03-15 04:03:32.000 074 21202.07 77.04 42861.76 47819.12 2015-03-15 04:03:33.000 074 21202.11 77.01 42861.72 47819.12 2015-03-15 04:03:34.000 074 21202.10 77.00 42861.68 47819.11 2015-03-15 04:03:35.000 074 21202.12 76.98 42861.69 47819.10 2015-03-15 04:03:36.000 074 21202.15 77.00 42861.74 47819.10 2015-03-15 04:03:37.000 074 21202.17 77.01 42861.70 47819.11 2015-03-15 04:03:38.000 074 21202.17 76.99 42861.66 47819.10 2015-03-15 04:03:39.000 074 21202.18 77.01 42861.65 47819.11 2015-03-15 04:03:40.000 074 21202.20 77.01 42861.66 47819.12 2015-03-15 04:03:41.000 074 21202.22 77.03 42861.70 47819.10 2015-03-15 04:03:42.000 074 21202.24 77.03 42861.69 47819.11 2015-03-15 04:03:43.000 074 21202.26 77.03 42861.67 47819.12 2015-03-15 04:03:44.000 074 21202.27 77.02 42861.66 47819.12 2015-03-15 04:03:45.000 074 21202.27 77.05 42861.65 47819.12 2015-03-15 04:03:46.000 074 21202.28 77.12 42861.63 47819.09 2015-03-15 04:03:47.000 074 21202.27 77.12 42861.65 47819.11 2015-03-15 04:03:48.000 074 21202.28 77.13 42861.60 47819.07 2015-03-15 04:03:49.000 074 21202.27 77.12 42861.58 47819.05 2015-03-15 04:03:50.000 074 21202.27 77.12 42861.61 47819.05 2015-03-15 04:03:51.000 074 21202.24 77.14 42861.59 47819.03 2015-03-15 04:03:52.000 074 21202.25 77.17 42861.58 47819.02 2015-03-15 04:03:53.000 074 21202.20 77.20 42861.59 47819.02 2015-03-15 04:03:54.000 074 21202.16 77.23 42861.55 47819.00 2015-03-15 04:03:55.000 074 21202.16 77.27 42861.53 47818.98 2015-03-15 04:03:56.000 074 21202.13 77.28 42861.52 47818.97 2015-03-15 04:03:57.000 074 21202.11 77.29 42861.52 47818.94 2015-03-15 04:03:58.000 074 21202.15 77.28 42861.48 47818.95 2015-03-15 04:03:59.000 074 21202.15 77.31 42861.48 47818.95 2015-03-15 04:04:00.000 074 21202.13 77.30 42861.48 47818.94 2015-03-15 04:04:01.000 074 21202.13 77.31 42861.47 47818.93 2015-03-15 04:04:02.000 074 21202.11 77.30 42861.50 47818.94 2015-03-15 04:04:03.000 074 21202.11 77.31 42861.48 47818.92 2015-03-15 04:04:04.000 074 21202.09 77.31 42861.44 47818.92 2015-03-15 04:04:05.000 074 21202.10 77.32 42861.43 47818.90 2015-03-15 04:04:06.000 074 21202.13 77.33 42861.47 47818.91 2015-03-15 04:04:07.000 074 21202.12 77.32 42861.45 47818.94 2015-03-15 04:04:08.000 074 21202.11 77.30 42861.46 47818.94 2015-03-15 04:04:09.000 074 21202.12 77.35 42861.47 47818.94 2015-03-15 04:04:10.000 074 21202.16 77.35 42861.50 47818.93 2015-03-15 04:04:11.000 074 21202.15 77.39 42861.50 47818.94 2015-03-15 04:04:12.000 074 21202.13 77.41 42861.48 47818.92 2015-03-15 04:04:13.000 074 21202.14 77.44 42861.46 47818.95 2015-03-15 04:04:14.000 074 21202.18 77.44 42861.44 47818.92 2015-03-15 04:04:15.000 074 21202.20 77.43 42861.46 47818.94 2015-03-15 04:04:16.000 074 21202.21 77.40 42861.48 47818.92 2015-03-15 04:04:17.000 074 21202.23 77.41 42861.51 47818.94 2015-03-15 04:04:18.000 074 21202.25 77.40 42861.48 47818.93 2015-03-15 04:04:19.000 074 21202.27 77.40 42861.48 47818.94 2015-03-15 04:04:20.000 074 21202.23 77.37 42861.47 47818.96 2015-03-15 04:04:21.000 074 21202.23 77.35 42861.47 47818.96 2015-03-15 04:04:22.000 074 21202.24 77.33 42861.48 47818.95 2015-03-15 04:04:23.000 074 21202.21 77.37 42861.49 47818.95 2015-03-15 04:04:24.000 074 21202.18 77.44 42861.44 47818.95 2015-03-15 04:04:25.000 074 21202.14 77.49 42861.42 47818.90 2015-03-15 04:04:26.000 074 21202.15 77.52 42861.36 47818.86 2015-03-15 04:04:27.000 074 21202.13 77.51 42861.30 47818.80 2015-03-15 04:04:28.000 074 21202.14 77.48 42861.29 47818.83 2015-03-15 04:04:29.000 074 21202.15 77.46 42861.26 47818.78 2015-03-15 04:04:30.000 074 21202.17 77.46 42861.27 47818.77 2015-03-15 04:04:31.000 074 21202.17 77.46 42861.25 47818.77 2015-03-15 04:04:32.000 074 21202.22 77.41 42861.27 47818.78 2015-03-15 04:04:33.000 074 21202.27 77.37 42861.30 47818.79 2015-03-15 04:04:34.000 074 21202.30 77.31 42861.31 47818.79 2015-03-15 04:04:35.000 074 21202.35 77.28 42861.29 47818.85 2015-03-15 04:04:36.000 074 21202.41 77.22 42861.33 47818.88 2015-03-15 04:04:37.000 074 21202.41 77.21 42861.37 47818.96 2015-03-15 04:04:38.000 074 21202.47 77.20 42861.40 47818.95 2015-03-15 04:04:39.000 074 21202.46 77.21 42861.41 47818.99 2015-03-15 04:04:40.000 074 21202.46 77.19 42861.43 47819.01 2015-03-15 04:04:41.000 074 21202.48 77.17 42861.42 47819.02 2015-03-15 04:04:42.000 074 21202.53 77.14 42861.42 47819.05 2015-03-15 04:04:43.000 074 21202.54 77.13 42861.44 47819.06 2015-03-15 04:04:44.000 074 21202.53 77.12 42861.45 47819.05 2015-03-15 04:04:45.000 074 21202.56 77.12 42861.46 47819.07 2015-03-15 04:04:46.000 074 21202.54 77.10 42861.43 47819.07 2015-03-15 04:04:47.000 074 21202.55 77.08 42861.44 47819.09 2015-03-15 04:04:48.000 074 21202.59 77.05 42861.41 47819.09 2015-03-15 04:04:49.000 074 21202.60 77.05 42861.46 47819.10 2015-03-15 04:04:50.000 074 21202.58 77.04 42861.47 47819.09 2015-03-15 04:04:51.000 074 21202.58 77.03 42861.43 47819.07 2015-03-15 04:04:52.000 074 21202.59 76.98 42861.48 47819.10 2015-03-15 04:04:53.000 074 21202.63 76.94 42861.47 47819.10 2015-03-15 04:04:54.000 074 21202.65 76.93 42861.43 47819.10 2015-03-15 04:04:55.000 074 21202.68 76.93 42861.43 47819.12 2015-03-15 04:04:56.000 074 21202.70 76.93 42861.44 47819.11 2015-03-15 04:04:57.000 074 21202.66 76.90 42861.47 47819.13 2015-03-15 04:04:58.000 074 21202.63 76.91 42861.46 47819.14 2015-03-15 04:04:59.000 074 21202.64 76.90 42861.44 47819.16 2015-03-15 04:05:00.000 074 21202.66 76.90 42861.47 47819.15 2015-03-15 04:05:01.000 074 21202.68 76.91 42861.48 47819.15 2015-03-15 04:05:02.000 074 21202.66 76.92 42861.46 47819.14 2015-03-15 04:05:03.000 074 21202.65 76.94 42861.46 47819.13 2015-03-15 04:05:04.000 074 21202.66 76.95 42861.43 47819.14 2015-03-15 04:05:05.000 074 21202.65 76.97 42861.44 47819.15 2015-03-15 04:05:06.000 074 21202.67 77.00 42861.40 47819.13 2015-03-15 04:05:07.000 074 21202.64 77.01 42861.42 47819.14 2015-03-15 04:05:08.000 074 21202.58 77.02 42861.45 47819.12 2015-03-15 04:05:09.000 074 21202.58 77.04 42861.45 47819.11 2015-03-15 04:05:10.000 074 21202.57 77.09 42861.43 47819.07 2015-03-15 04:05:11.000 074 21202.56 77.12 42861.42 47819.08 2015-03-15 04:05:12.000 074 21202.53 77.15 42861.43 47819.07 2015-03-15 04:05:13.000 074 21202.54 77.16 42861.44 47819.06 2015-03-15 04:05:14.000 074 21202.53 77.18 42861.41 47819.06 2015-03-15 04:05:15.000 074 21202.51 77.19 42861.43 47819.04 2015-03-15 04:05:16.000 074 21202.49 77.19 42861.45 47819.05 2015-03-15 04:05:17.000 074 21202.50 77.19 42861.43 47819.04 2015-03-15 04:05:18.000 074 21202.51 77.17 42861.44 47819.07 2015-03-15 04:05:19.000 074 21202.48 77.18 42861.44 47819.09 2015-03-15 04:05:20.000 074 21202.47 77.18 42861.49 47819.07 2015-03-15 04:05:21.000 074 21202.45 77.15 42861.52 47819.09 2015-03-15 04:05:22.000 074 21202.44 77.12 42861.52 47819.08 2015-03-15 04:05:23.000 074 21202.43 77.11 42861.53 47819.11 2015-03-15 04:05:24.000 074 21202.44 77.12 42861.54 47819.10 2015-03-15 04:05:25.000 074 21202.43 77.12 42861.55 47819.11 2015-03-15 04:05:26.000 074 21202.41 77.09 42861.55 47819.14 2015-03-15 04:05:27.000 074 21202.45 77.08 42861.54 47819.15 2015-03-15 04:05:28.000 074 21202.47 77.07 42861.56 47819.14 2015-03-15 04:05:29.000 074 21202.45 77.06 42861.58 47819.17 2015-03-15 04:05:30.000 074 21202.44 77.04 42861.58 47819.18 2015-03-15 04:05:31.000 074 21202.47 77.02 42861.59 47819.20 2015-03-15 04:05:32.000 074 21202.49 77.02 42861.62 47819.18 2015-03-15 04:05:33.000 074 21202.49 77.02 42861.61 47819.22 2015-03-15 04:05:34.000 074 21202.50 76.99 42861.62 47819.20 2015-03-15 04:05:35.000 074 21202.52 76.98 42861.64 47819.23 2015-03-15 04:05:36.000 074 21202.55 76.95 42861.66 47819.24 2015-03-15 04:05:37.000 074 21202.53 76.94 42861.64 47819.26 2015-03-15 04:05:38.000 074 21202.54 76.92 42861.68 47819.27 2015-03-15 04:05:39.000 074 21202.54 76.89 42861.71 47819.28 2015-03-15 04:05:40.000 074 21202.56 76.88 42861.72 47819.30 2015-03-15 04:05:41.000 074 21202.58 76.87 42861.71 47819.29 2015-03-15 04:05:42.000 074 21202.59 76.83 42861.69 47819.32 2015-03-15 04:05:43.000 074 21202.60 76.79 42861.73 47819.33 2015-03-15 04:05:44.000 074 21202.60 76.77 42861.75 47819.36 2015-03-15 04:05:45.000 074 21202.62 76.74 42861.76 47819.36 2015-03-15 04:05:46.000 074 21202.62 76.70 42861.76 47819.40 2015-03-15 04:05:47.000 074 21202.64 76.67 42861.77 47819.41 2015-03-15 04:05:48.000 074 21202.63 76.62 42861.80 47819.42 2015-03-15 04:05:49.000 074 21202.66 76.60 42861.83 47819.42 2015-03-15 04:05:50.000 074 21202.64 76.55 42861.83 47819.46 2015-03-15 04:05:51.000 074 21202.66 76.51 42861.81 47819.46 2015-03-15 04:05:52.000 074 21202.70 76.47 42861.83 47819.48 2015-03-15 04:05:53.000 074 21202.70 76.44 42861.85 47819.47 2015-03-15 04:05:54.000 074 21202.73 76.40 42861.84 47819.49 2015-03-15 04:05:55.000 074 21202.73 76.34 42861.84 47819.51 2015-03-15 04:05:56.000 074 21202.75 76.28 42861.81 47819.51 2015-03-15 04:05:57.000 074 21202.74 76.26 42861.82 47819.52 2015-03-15 04:05:58.000 074 21202.80 76.21 42861.85 47819.50 2015-03-15 04:05:59.000 074 21202.84 76.19 42861.86 47819.54 2015-03-15 04:06:00.000 074 21202.84 76.14 42861.85 47819.52 2015-03-15 04:06:01.000 074 21202.86 76.11 42861.83 47819.52 2015-03-15 04:06:02.000 074 21202.86 76.09 42861.83 47819.51 2015-03-15 04:06:03.000 074 21202.87 76.07 42861.84 47819.53 2015-03-15 04:06:04.000 074 21202.88 76.02 42861.82 47819.51 2015-03-15 04:06:05.000 074 21202.90 76.02 42861.79 47819.52 2015-03-15 04:06:06.000 074 21202.93 76.02 42861.78 47819.52 2015-03-15 04:06:07.000 074 21202.93 75.98 42861.74 47819.53 2015-03-15 04:06:08.000 074 21202.96 75.94 42861.75 47819.55 2015-03-15 04:06:09.000 074 21202.98 75.93 42861.78 47819.52 2015-03-15 04:06:10.000 074 21203.02 75.90 42861.77 47819.55 2015-03-15 04:06:11.000 074 21202.98 75.90 42861.75 47819.54 2015-03-15 04:06:12.000 074 21203.00 75.89 42861.78 47819.51 2015-03-15 04:06:13.000 074 21203.02 75.87 42861.76 47819.56 2015-03-15 04:06:14.000 074 21203.04 75.86 42861.73 47819.55 2015-03-15 04:06:15.000 074 21203.08 75.84 42861.71 47819.55 2015-03-15 04:06:16.000 074 21203.09 75.81 42861.74 47819.57 2015-03-15 04:06:17.000 074 21203.08 75.81 42861.74 47819.57 2015-03-15 04:06:18.000 074 21203.10 75.82 42861.74 47819.58 2015-03-15 04:06:19.000 074 21203.11 75.83 42861.70 47819.56 2015-03-15 04:06:20.000 074 21203.13 75.86 42861.71 47819.57 2015-03-15 04:06:21.000 074 21203.13 75.87 42861.71 47819.56 2015-03-15 04:06:22.000 074 21203.11 75.91 42861.70 47819.56 2015-03-15 04:06:23.000 074 21203.09 75.94 42861.68 47819.58 2015-03-15 04:06:24.000 074 21203.09 75.93 42861.72 47819.56 2015-03-15 04:06:25.000 074 21203.09 75.98 42861.71 47819.54 2015-03-15 04:06:26.000 074 21203.09 76.04 42861.70 47819.56 2015-03-15 04:06:27.000 074 21203.07 76.07 42861.68 47819.53 2015-03-15 04:06:28.000 074 21203.04 76.11 42861.68 47819.53 2015-03-15 04:06:29.000 074 21203.03 76.15 42861.64 47819.54 2015-03-15 04:06:30.000 074 21203.02 76.19 42861.66 47819.53 2015-03-15 04:06:31.000 074 21203.00 76.23 42861.67 47819.51 2015-03-15 04:06:32.000 074 21202.96 76.29 42861.68 47819.48 2015-03-15 04:06:33.000 074 21202.93 76.34 42861.66 47819.48 2015-03-15 04:06:34.000 074 21202.91 76.38 42861.66 47819.46 2015-03-15 04:06:35.000 074 21202.92 76.43 42861.62 47819.45 2015-03-15 04:06:36.000 074 21202.88 76.47 42861.63 47819.40 2015-03-15 04:06:37.000 074 21202.86 76.51 42861.67 47819.41 2015-03-15 04:06:38.000 074 21202.88 76.55 42861.63 47819.40 2015-03-15 04:06:39.000 074 21202.86 76.57 42861.64 47819.37 2015-03-15 04:06:40.000 074 21202.83 76.64 42861.63 47819.40 2015-03-15 04:06:41.000 074 21202.79 76.66 42861.61 47819.36 2015-03-15 04:06:42.000 074 21202.79 76.71 42861.61 47819.35 2015-03-15 04:06:43.000 074 21202.78 76.75 42861.60 47819.35 2015-03-15 04:06:44.000 074 21202.77 76.82 42861.61 47819.35 2015-03-15 04:06:45.000 074 21202.76 76.88 42861.57 47819.33 2015-03-15 04:06:46.000 074 21202.73 76.91 42861.60 47819.28 2015-03-15 04:06:47.000 074 21202.71 76.94 42861.56 47819.30 2015-03-15 04:06:48.000 074 21202.70 76.98 42861.53 47819.27 2015-03-15 04:06:49.000 074 21202.68 77.02 42861.51 47819.25 2015-03-15 04:06:50.000 074 21202.66 77.05 42861.49 47819.23 2015-03-15 04:06:51.000 074 21202.64 77.10 42861.50 47819.20 2015-03-15 04:06:52.000 074 21202.60 77.11 42861.50 47819.20 2015-03-15 04:06:53.000 074 21202.58 77.14 42861.47 47819.16 2015-03-15 04:06:54.000 074 21202.58 77.17 42861.47 47819.15 2015-03-15 04:06:55.000 074 21202.57 77.19 42861.49 47819.13 2015-03-15 04:06:56.000 074 21202.54 77.19 42861.47 47819.12 2015-03-15 04:06:57.000 074 21202.50 77.21 42861.41 47819.08 2015-03-15 04:06:58.000 074 21202.50 77.21 42861.41 47819.07 2015-03-15 04:06:59.000 074 21202.49 77.23 42861.41 47819.08 2015-03-15 04:07:00.000 074 21202.49 77.21 42861.43 47819.07 2015-03-15 04:07:01.000 074 21202.49 77.20 42861.45 47819.08 2015-03-15 04:07:02.000 074 21202.48 77.21 42861.43 47819.05 2015-03-15 04:07:03.000 074 21202.46 77.20 42861.44 47819.10 2015-03-15 04:07:04.000 074 21202.46 77.18 42861.43 47819.06 2015-03-15 04:07:05.000 074 21202.45 77.17 42861.45 47819.07 2015-03-15 04:07:06.000 074 21202.47 77.17 42861.48 47819.04 2015-03-15 04:07:07.000 074 21202.49 77.17 42861.46 47819.08 2015-03-15 04:07:08.000 074 21202.48 77.13 42861.48 47819.08 2015-03-15 04:07:09.000 074 21202.49 77.10 42861.52 47819.07 2015-03-15 04:07:10.000 074 21202.52 77.07 42861.51 47819.08 2015-03-15 04:07:11.000 074 21202.51 77.06 42861.47 47819.09 2015-03-15 04:07:12.000 074 21202.52 77.04 42861.51 47819.11 2015-03-15 04:07:13.000 074 21202.55 77.01 42861.51 47819.13 2015-03-15 04:07:14.000 074 21202.52 76.98 42861.51 47819.13 2015-03-15 04:07:15.000 074 21202.56 76.96 42861.53 47819.17 2015-03-15 04:07:16.000 074 21202.60 76.91 42861.53 47819.15 2015-03-15 04:07:17.000 074 21202.62 76.88 42861.53 47819.20 2015-03-15 04:07:18.000 074 21202.65 76.85 42861.51 47819.18 2015-03-15 04:07:19.000 074 21202.67 76.83 42861.54 47819.21 2015-03-15 04:07:20.000 074 21202.71 76.80 42861.57 47819.21 2015-03-15 04:07:21.000 074 21202.72 76.75 42861.55 47819.25 2015-03-15 04:07:22.000 074 21202.76 76.72 42861.54 47819.26 2015-03-15 04:07:23.000 074 21202.79 76.69 42861.54 47819.27 2015-03-15 04:07:24.000 074 21202.85 76.64 42861.51 47819.32 2015-03-15 04:07:25.000 074 21202.88 76.63 42861.52 47819.31 2015-03-15 04:07:26.000 074 21202.90 76.60 42861.51 47819.29 2015-03-15 04:07:27.000 074 21202.91 76.57 42861.53 47819.34 2015-03-15 04:07:28.000 074 21202.94 76.54 42861.56 47819.34 2015-03-15 04:07:29.000 074 21202.92 76.55 42861.55 47819.36 2015-03-15 04:07:30.000 074 21202.93 76.59 42861.51 47819.32 2015-03-15 04:07:31.000 074 21202.93 76.58 42861.46 47819.33 2015-03-15 04:07:32.000 074 21202.94 76.55 42861.47 47819.28 2015-03-15 04:07:33.000 074 21202.96 76.53 42861.43 47819.28 2015-03-15 04:07:34.000 074 21202.99 76.50 42861.39 47819.24 2015-03-15 04:07:35.000 074 21203.04 76.51 42861.39 47819.23 2015-03-15 04:07:36.000 074 21203.05 76.48 42861.41 47819.26 2015-03-15 04:07:37.000 074 21203.11 76.42 42861.43 47819.26 2015-03-15 04:07:38.000 074 21203.12 76.38 42861.44 47819.31 2015-03-15 04:07:39.000 074 21203.14 76.35 42861.48 47819.36 2015-03-15 04:07:40.000 074 21203.18 76.35 42861.51 47819.41 2015-03-15 04:07:41.000 074 21203.20 76.37 42861.56 47819.44 2015-03-15 04:07:42.000 074 21203.23 76.39 42861.55 47819.46 2015-03-15 04:07:43.000 074 21203.26 76.41 42861.55 47819.49 2015-03-15 04:07:44.000 074 21203.24 76.44 42861.56 47819.48 2015-03-15 04:07:45.000 074 21203.21 76.53 42861.53 47819.48 2015-03-15 04:07:46.000 074 21203.16 76.58 42861.47 47819.44 2015-03-15 04:07:47.000 074 21203.15 76.65 42861.47 47819.39 2015-03-15 04:07:48.000 074 21203.10 76.67 42861.42 47819.35 2015-03-15 04:07:49.000 074 21203.10 76.73 42861.38 47819.30 2015-03-15 04:07:50.000 074 21203.07 76.78 42861.35 47819.28 2015-03-15 04:07:51.000 074 21203.04 76.80 42861.33 47819.22 2015-03-15 04:07:52.000 074 21202.98 76.84 42861.31 47819.18 2015-03-15 04:07:53.000 074 21202.97 76.86 42861.27 47819.16 2015-03-15 04:07:54.000 074 21202.93 76.87 42861.29 47819.13 2015-03-15 04:07:55.000 074 21202.92 76.91 42861.25 47819.10 2015-03-15 04:07:56.000 074 21202.95 76.86 42861.26 47819.09 2015-03-15 04:07:57.000 074 21202.93 76.86 42861.29 47819.12 2015-03-15 04:07:58.000 074 21202.90 76.87 42861.31 47819.14 2015-03-15 04:07:59.000 074 21202.89 76.89 42861.33 47819.16 2015-03-15 04:08:00.000 074 21202.90 76.92 42861.34 47819.15 2015-03-15 04:08:01.000 074 21202.93 76.98 42861.33 47819.14 2015-03-15 04:08:02.000 074 21202.92 77.02 42861.30 47819.16 2015-03-15 04:08:03.000 074 21202.90 77.05 42861.33 47819.15 2015-03-15 04:08:04.000 074 21202.88 77.09 42861.34 47819.16 2015-03-15 04:08:05.000 074 21202.83 77.12 42861.34 47819.14 2015-03-15 04:08:06.000 074 21202.83 77.17 42861.35 47819.13 2015-03-15 04:08:07.000 074 21202.76 77.25 42861.36 47819.12 2015-03-15 04:08:08.000 074 21202.76 77.34 42861.32 47819.10 2015-03-15 04:08:09.000 074 21202.73 77.39 42861.28 47819.05 2015-03-15 04:08:10.000 074 21202.71 77.43 42861.28 47819.04 2015-03-15 04:08:11.000 074 21202.69 77.45 42861.26 47818.98 2015-03-15 04:08:12.000 074 21202.70 77.46 42861.26 47818.98 2015-03-15 04:08:13.000 074 21202.69 77.50 42861.23 47818.96 2015-03-15 04:08:14.000 074 21202.67 77.49 42861.24 47818.94 2015-03-15 04:08:15.000 074 21202.67 77.46 42861.25 47818.96 2015-03-15 04:08:16.000 074 21202.67 77.45 42861.27 47818.95 2015-03-15 04:08:17.000 074 21202.66 77.47 42861.29 47818.97 2015-03-15 04:08:18.000 074 21202.66 77.48 42861.29 47818.96 2015-03-15 04:08:19.000 074 21202.67 77.48 42861.29 47818.97 2015-03-15 04:08:20.000 074 21202.65 77.49 42861.31 47818.97 2015-03-15 04:08:21.000 074 21202.64 77.50 42861.34 47819.01 2015-03-15 04:08:22.000 074 21202.64 77.53 42861.32 47819.02 2015-03-15 04:08:23.000 074 21202.60 77.57 42861.32 47819.00 2015-03-15 04:08:24.000 074 21202.57 77.59 42861.34 47819.00 2015-03-15 04:08:25.000 074 21202.59 77.60 42861.35 47819.00 2015-03-15 04:08:26.000 074 21202.59 77.62 42861.33 47819.01 2015-03-15 04:08:27.000 074 21202.64 77.62 42861.34 47819.02 2015-03-15 04:08:28.000 074 21202.61 77.61 42861.35 47819.01 2015-03-15 04:08:29.000 074 21202.61 77.63 42861.33 47819.02 2015-03-15 04:08:30.000 074 21202.59 77.63 42861.31 47819.02 2015-03-15 04:08:31.000 074 21202.61 77.63 42861.33 47819.00 2015-03-15 04:08:32.000 074 21202.62 77.61 42861.30 47819.02 2015-03-15 04:08:33.000 074 21202.60 77.58 42861.32 47819.02 2015-03-15 04:08:34.000 074 21202.60 77.55 42861.33 47819.01 2015-03-15 04:08:35.000 074 21202.66 77.53 42861.32 47819.01 2015-03-15 04:08:36.000 074 21202.68 77.49 42861.35 47819.03 2015-03-15 04:08:37.000 074 21202.70 77.44 42861.35 47819.03 2015-03-15 04:08:38.000 074 21202.73 77.41 42861.37 47819.06 2015-03-15 04:08:39.000 074 21202.73 77.37 42861.40 47819.10 2015-03-15 04:08:40.000 074 21202.79 77.32 42861.40 47819.09 2015-03-15 04:08:41.000 074 21202.80 77.28 42861.41 47819.11 2015-03-15 04:08:42.000 074 21202.81 77.24 42861.41 47819.11 2015-03-15 04:08:43.000 074 21202.78 77.23 42861.41 47819.16 2015-03-15 04:08:44.000 074 21202.80 77.20 42861.43 47819.16 2015-03-15 04:08:45.000 074 21202.82 77.18 42861.42 47819.16 2015-03-15 04:08:46.000 074 21202.83 77.14 42861.41 47819.20 2015-03-15 04:08:47.000 074 21202.83 77.11 42861.41 47819.18 2015-03-15 04:08:48.000 074 21202.87 77.06 42861.45 47819.21 2015-03-15 04:08:49.000 074 21202.88 77.05 42861.45 47819.20 2015-03-15 04:08:50.000 074 21202.87 77.03 42861.40 47819.19 2015-03-15 04:08:51.000 074 21202.89 77.00 42861.37 47819.23 2015-03-15 04:08:52.000 074 21202.89 76.98 42861.41 47819.24 2015-03-15 04:08:53.000 074 21202.91 76.98 42861.42 47819.22 2015-03-15 04:08:54.000 074 21202.92 76.96 42861.43 47819.24 2015-03-15 04:08:55.000 074 21202.94 76.93 42861.39 47819.22 2015-03-15 04:08:56.000 074 21202.98 76.90 42861.37 47819.24 2015-03-15 04:08:57.000 074 21202.98 76.87 42861.37 47819.25 2015-03-15 04:08:58.000 074 21202.99 76.84 42861.38 47819.23 2015-03-15 04:08:59.000 074 21202.98 76.82 42861.41 47819.25 2015-03-15 04:09:00.000 074 21202.98 76.81 42861.41 47819.23 2015-03-15 04:09:01.000 074 21202.99 76.80 42861.41 47819.25 2015-03-15 04:09:02.000 074 21202.99 76.78 42861.39 47819.22 2015-03-15 04:09:03.000 074 21202.99 76.78 42861.38 47819.22 2015-03-15 04:09:04.000 074 21203.01 76.79 42861.38 47819.22 2015-03-15 04:09:05.000 074 21203.00 76.81 42861.37 47819.21 2015-03-15 04:09:06.000 074 21202.97 76.83 42861.38 47819.21 2015-03-15 04:09:07.000 074 21202.94 76.84 42861.36 47819.18 2015-03-15 04:09:08.000 074 21202.96 76.83 42861.35 47819.19 2015-03-15 04:09:09.000 074 21202.98 76.81 42861.34 47819.16 2015-03-15 04:09:10.000 074 21202.96 76.80 42861.32 47819.14 2015-03-15 04:09:11.000 074 21202.97 76.82 42861.32 47819.17 2015-03-15 04:09:12.000 074 21202.95 76.83 42861.32 47819.13 2015-03-15 04:09:13.000 074 21202.93 76.90 42861.29 47819.11 2015-03-15 04:09:14.000 074 21202.91 76.92 42861.28 47819.09 2015-03-15 04:09:15.000 074 21202.89 76.91 42861.27 47819.08 2015-03-15 04:09:16.000 074 21202.87 76.92 42861.27 47819.05 2015-03-15 04:09:17.000 074 21202.85 76.95 42861.24 47819.06 2015-03-15 04:09:18.000 074 21202.85 76.96 42861.21 47819.03 2015-03-15 04:09:19.000 074 21202.81 76.97 42861.24 47819.04 2015-03-15 04:09:20.000 074 21202.80 76.99 42861.25 47818.98 2015-03-15 04:09:21.000 074 21202.76 77.00 42861.24 47818.99 2015-03-15 04:09:22.000 074 21202.72 77.04 42861.23 47818.99 2015-03-15 04:09:23.000 074 21202.72 77.04 42861.18 47818.95 2015-03-15 04:09:24.000 074 21202.70 77.06 42861.21 47818.96 2015-03-15 04:09:25.000 074 21202.66 77.08 42861.19 47818.92 2015-03-15 04:09:26.000 074 21202.64 77.10 42861.20 47818.92 2015-03-15 04:09:27.000 074 21202.62 77.12 42861.19 47818.89 2015-03-15 04:09:28.000 074 21202.59 77.12 42861.23 47818.89 2015-03-15 04:09:29.000 074 21202.53 77.16 42861.21 47818.87 2015-03-15 04:09:30.000 074 21202.50 77.17 42861.23 47818.84 2015-03-15 04:09:31.000 074 21202.46 77.19 42861.23 47818.84 2015-03-15 04:09:32.000 074 21202.42 77.21 42861.24 47818.82 2015-03-15 04:09:33.000 074 21202.40 77.24 42861.23 47818.81 2015-03-15 04:09:34.000 074 21202.38 77.25 42861.21 47818.78 2015-03-15 04:09:35.000 074 21202.34 77.28 42861.24 47818.81 2015-03-15 04:09:36.000 074 21202.34 77.30 42861.23 47818.78 2015-03-15 04:09:37.000 074 21202.34 77.33 42861.20 47818.76 2015-03-15 04:09:38.000 074 21202.33 77.36 42861.20 47818.77 2015-03-15 04:09:39.000 074 21202.35 77.35 42861.19 47818.75 2015-03-15 04:09:40.000 074 21202.33 77.36 42861.17 47818.73 2015-03-15 04:09:41.000 074 21202.30 77.37 42861.18 47818.75 2015-03-15 04:09:42.000 074 21202.27 77.38 42861.17 47818.72 2015-03-15 04:09:43.000 074 21202.26 77.40 42861.15 47818.70 2015-03-15 04:09:44.000 074 21202.27 77.39 42861.17 47818.71 2015-03-15 04:09:45.000 074 21202.26 77.40 42861.14 47818.71 2015-03-15 04:09:46.000 074 21202.23 77.41 42861.13 47818.70 2015-03-15 04:09:47.000 074 21202.26 77.41 42861.14 47818.69 2015-03-15 04:09:48.000 074 21202.25 77.43 42861.13 47818.67 2015-03-15 04:09:49.000 074 21202.25 77.45 42861.16 47818.66 2015-03-15 04:09:50.000 074 21202.25 77.43 42861.16 47818.68 2015-03-15 04:09:51.000 074 21202.28 77.41 42861.18 47818.69 2015-03-15 04:09:52.000 074 21202.27 77.42 42861.18 47818.71 2015-03-15 04:09:53.000 074 21202.26 77.43 42861.19 47818.69 2015-03-15 04:09:54.000 074 21202.26 77.44 42861.18 47818.73 2015-03-15 04:09:55.000 074 21202.26 77.43 42861.19 47818.71 2015-03-15 04:09:56.000 074 21202.27 77.45 42861.18 47818.72 2015-03-15 04:09:57.000 074 21202.29 77.44 42861.14 47818.71 2015-03-15 04:09:58.000 074 21202.29 77.42 42861.19 47818.72 2015-03-15 04:09:59.000 074 21202.34 77.41 42861.16 47818.72 2015-03-15 04:10:00.000 074 21202.34 77.40 42861.13 47818.70 2015-03-15 04:10:01.000 074 21202.34 77.40 42861.12 47818.71 2015-03-15 04:10:02.000 074 21202.29 77.44 42861.10 47818.71 2015-03-15 04:10:03.000 074 21202.31 77.42 42861.08 47818.66 2015-03-15 04:10:04.000 074 21202.33 77.38 42861.09 47818.66 2015-03-15 04:10:05.000 074 21202.34 77.35 42861.06 47818.64 2015-03-15 04:10:06.000 074 21202.38 77.31 42861.08 47818.65 2015-03-15 04:10:07.000 074 21202.38 77.25 42861.07 47818.67 2015-03-15 04:10:08.000 074 21202.36 77.24 42861.07 47818.65 2015-03-15 04:10:09.000 074 21202.39 77.22 42861.09 47818.69 2015-03-15 04:10:10.000 074 21202.39 77.18 42861.13 47818.70 2015-03-15 04:10:11.000 074 21202.41 77.15 42861.15 47818.70 2015-03-15 04:10:12.000 074 21202.44 77.12 42861.13 47818.72 2015-03-15 04:10:13.000 074 21202.46 77.09 42861.15 47818.74 2015-03-15 04:10:14.000 074 21202.44 77.06 42861.13 47818.76 2015-03-15 04:10:15.000 074 21202.45 77.04 42861.15 47818.76 2015-03-15 04:10:16.000 074 21202.46 77.04 42861.14 47818.77 2015-03-15 04:10:17.000 074 21202.46 77.00 42861.15 47818.79 2015-03-15 04:10:18.000 074 21202.48 76.98 42861.22 47818.79 2015-03-15 04:10:19.000 074 21202.49 76.97 42861.22 47818.78 2015-03-15 04:10:20.000 074 21202.49 76.97 42861.18 47818.83 2015-03-15 04:10:21.000 074 21202.47 76.96 42861.24 47818.81 2015-03-15 04:10:22.000 074 21202.45 76.96 42861.20 47818.81 2015-03-15 04:10:23.000 074 21202.47 76.94 42861.18 47818.82 2015-03-15 04:10:24.000 074 21202.47 76.94 42861.21 47818.82 2015-03-15 04:10:25.000 074 21202.47 76.96 42861.21 47818.84 2015-03-15 04:10:26.000 074 21202.49 76.95 42861.23 47818.83 2015-03-15 04:10:27.000 074 21202.49 76.97 42861.21 47818.82 2015-03-15 04:10:28.000 074 21202.48 76.95 42861.23 47818.82 2015-03-15 04:10:29.000 074 21202.47 76.98 42861.20 47818.82 2015-03-15 04:10:30.000 074 21202.48 77.01 42861.20 47818.81 2015-03-15 04:10:31.000 074 21202.49 77.02 42861.20 47818.77 2015-03-15 04:10:32.000 074 21202.46 77.05 42861.20 47818.77 2015-03-15 04:10:33.000 074 21202.46 77.09 42861.18 47818.76 2015-03-15 04:10:34.000 074 21202.43 77.11 42861.17 47818.73 2015-03-15 04:10:35.000 074 21202.37 77.14 42861.12 47818.72 2015-03-15 04:10:36.000 074 21202.34 77.18 42861.08 47818.69 2015-03-15 04:10:37.000 074 21202.29 77.25 42861.10 47818.67 2015-03-15 04:10:38.000 074 21202.31 77.26 42861.08 47818.64 2015-03-15 04:10:39.000 074 21202.30 77.28 42861.12 47818.64 2015-03-15 04:10:40.000 074 21202.30 77.33 42861.10 47818.64 2015-03-15 04:10:41.000 074 21202.31 77.35 42861.08 47818.64 2015-03-15 04:10:42.000 074 21202.27 77.38 42861.07 47818.59 2015-03-15 04:10:43.000 074 21202.23 77.43 42861.07 47818.59 2015-03-15 04:10:44.000 074 21202.22 77.47 42861.05 47818.55 2015-03-15 04:10:45.000 074 21202.19 77.52 42860.99 47818.53 2015-03-15 04:10:46.000 074 21202.16 77.54 42861.00 47818.53 2015-03-15 04:10:47.000 074 21202.19 77.56 42861.00 47818.51 2015-03-15 04:10:48.000 074 21202.17 77.57 42860.95 47818.49 2015-03-15 04:10:49.000 074 21202.12 77.61 42860.95 47818.47 2015-03-15 04:10:50.000 074 21202.06 77.63 42860.94 47818.44 2015-03-15 04:10:51.000 074 21202.06 77.64 42860.95 47818.44 2015-03-15 04:10:52.000 074 21202.05 77.65 42860.97 47818.42 2015-03-15 04:10:53.000 074 21202.02 77.68 42860.96 47818.40 2015-03-15 04:10:54.000 074 21201.99 77.70 42860.97 47818.37 2015-03-15 04:10:55.000 074 21201.97 77.71 42860.95 47818.38 2015-03-15 04:10:56.000 074 21201.97 77.72 42860.93 47818.37 2015-03-15 04:10:57.000 074 21201.95 77.72 42860.94 47818.36 2015-03-15 04:10:58.000 074 21201.93 77.71 42860.94 47818.36 2015-03-15 04:10:59.000 074 21201.95 77.73 42860.93 47818.36 2015-03-15 04:11:00.000 074 21201.90 77.75 42860.93 47818.37 2015-03-15 04:11:01.000 074 21201.90 77.76 42860.94 47818.35 2015-03-15 04:11:02.000 074 21201.91 77.77 42860.97 47818.35 2015-03-15 04:11:03.000 074 21201.88 77.78 42860.95 47818.34 2015-03-15 04:11:04.000 074 21201.86 77.81 42860.96 47818.36 2015-03-15 04:11:05.000 074 21201.87 77.82 42860.95 47818.33 2015-03-15 04:11:06.000 074 21201.89 77.84 42860.94 47818.31 2015-03-15 04:11:07.000 074 21201.87 77.86 42860.93 47818.31 2015-03-15 04:11:08.000 074 21201.86 77.88 42860.96 47818.33 2015-03-15 04:11:09.000 074 21201.87 77.91 42860.96 47818.32 2015-03-15 04:11:10.000 074 21201.87 77.89 42860.96 47818.32 2015-03-15 04:11:11.000 074 21201.85 77.90 42860.95 47818.31 2015-03-15 04:11:12.000 074 21201.85 77.89 42860.96 47818.33 2015-03-15 04:11:13.000 074 21201.88 77.87 42860.93 47818.32 2015-03-15 04:11:14.000 074 21201.88 77.87 42860.94 47818.35 2015-03-15 04:11:15.000 074 21201.91 77.88 42860.94 47818.36 2015-03-15 04:11:16.000 074 21201.90 77.88 42860.93 47818.36 2015-03-15 04:11:17.000 074 21201.92 77.85 42860.99 47818.38 2015-03-15 04:11:18.000 074 21201.94 77.83 42860.96 47818.38 2015-03-15 04:11:19.000 074 21201.95 77.78 42860.97 47818.38 2015-03-15 04:11:20.000 074 21201.96 77.76 42861.02 47818.41 2015-03-15 04:11:21.000 074 21201.96 77.77 42861.02 47818.40 2015-03-15 04:11:22.000 074 21201.97 77.77 42861.02 47818.42 2015-03-15 04:11:23.000 074 21201.96 77.75 42861.02 47818.39 2015-03-15 04:11:24.000 074 21201.98 77.70 42861.02 47818.42 2015-03-15 04:11:25.000 074 21201.98 77.68 42861.04 47818.42 2015-03-15 04:11:26.000 074 21202.00 77.65 42861.05 47818.44 2015-03-15 04:11:27.000 074 21202.00 77.62 42861.07 47818.46 2015-03-15 04:11:28.000 074 21202.06 77.47 42861.10 47818.51 2015-03-15 04:11:29.000 074 21202.14 77.37 42861.15 47818.56 2015-03-15 04:11:30.000 074 21202.19 77.32 42861.23 47818.65 2015-03-15 04:11:31.000 074 21202.19 77.29 42861.26 47818.70 2015-03-15 04:11:32.000 074 21202.19 77.30 42861.25 47818.75 2015-03-15 04:11:33.000 074 21202.19 77.28 42861.30 47818.75 2015-03-15 04:11:34.000 074 21202.18 77.24 42861.29 47818.76 2015-03-15 04:11:35.000 074 21202.21 77.19 42861.31 47818.79 2015-03-15 04:11:36.000 074 21202.22 77.16 42861.34 47818.79 2015-03-15 04:11:37.000 074 21202.20 77.12 42861.35 47818.78 2015-03-15 04:11:38.000 074 21202.20 77.14 42861.34 47818.83 2015-03-15 04:11:39.000 074 21202.17 77.17 42861.34 47818.82 2015-03-15 04:11:40.000 074 21202.15 77.16 42861.30 47818.81 2015-03-15 04:11:41.000 074 21202.15 77.15 42861.32 47818.81 2015-03-15 04:11:42.000 074 21202.15 77.14 42861.34 47818.78 2015-03-15 04:11:43.000 074 21202.16 77.13 42861.37 47818.81 2015-03-15 04:11:44.000 074 21202.15 77.08 42861.37 47818.78 2015-03-15 04:11:45.000 074 21202.14 77.06 42861.36 47818.79 2015-03-15 04:11:46.000 074 21202.15 77.05 42861.33 47818.78 2015-03-15 04:11:47.000 074 21202.13 77.03 42861.36 47818.78 2015-03-15 04:11:48.000 074 21202.15 77.02 42861.33 47818.78 2015-03-15 04:11:49.000 074 21202.13 77.03 42861.33 47818.78 2015-03-15 04:11:50.000 074 21202.12 77.07 42861.32 47818.80 2015-03-15 04:11:51.000 074 21202.09 77.15 42861.31 47818.75 2015-03-15 04:11:52.000 074 21202.08 77.17 42861.28 47818.73 2015-03-15 04:11:53.000 074 21202.05 77.17 42861.28 47818.67 2015-03-15 04:11:54.000 074 21202.03 77.17 42861.25 47818.66 2015-03-15 04:11:55.000 074 21202.01 77.17 42861.22 47818.64 2015-03-15 04:11:56.000 074 21202.02 77.16 42861.23 47818.63 2015-03-15 04:11:57.000 074 21202.06 77.14 42861.24 47818.60 2015-03-15 04:11:58.000 074 21202.04 77.14 42861.19 47818.61 2015-03-15 04:11:59.000 074 21202.01 77.17 42861.17 47818.58 2015-03-15 04:12:00.000 074 21202.01 77.17 42861.20 47818.57 2015-03-15 04:12:01.000 074 21201.99 77.18 42861.16 47818.57 2015-03-15 04:12:02.000 074 21201.99 77.18 42861.16 47818.57 2015-03-15 04:12:03.000 074 21201.98 77.18 42861.17 47818.53 2015-03-15 04:12:04.000 074 21201.96 77.20 42861.15 47818.55 2015-03-15 04:12:05.000 074 21201.98 77.19 42861.16 47818.54 2015-03-15 04:12:06.000 074 21201.99 77.17 42861.15 47818.52 2015-03-15 04:12:07.000 074 21201.99 77.19 42861.12 47818.52 2015-03-15 04:12:08.000 074 21202.00 77.21 42861.11 47818.51 2015-03-15 04:12:09.000 074 21201.98 77.21 42861.10 47818.50 2015-03-15 04:12:10.000 074 21201.96 77.24 42861.05 47818.50 2015-03-15 04:12:11.000 074 21201.98 77.26 42861.08 47818.46 2015-03-15 04:12:12.000 074 21201.98 77.24 42861.09 47818.50 2015-03-15 04:12:13.000 074 21201.97 77.24 42861.06 47818.43 2015-03-15 04:12:14.000 074 21201.94 77.25 42861.06 47818.44 2015-03-15 04:12:15.000 074 21201.92 77.23 42861.03 47818.42 2015-03-15 04:12:16.000 074 21201.93 77.25 42861.00 47818.41 2015-03-15 04:12:17.000 074 21201.91 77.25 42861.03 47818.40 2015-03-15 04:12:18.000 074 21201.88 77.25 42861.03 47818.39 2015-03-15 04:12:19.000 074 21201.88 77.26 42860.99 47818.38 2015-03-15 04:12:20.000 074 21201.87 77.23 42861.01 47818.35 2015-03-15 04:12:21.000 074 21201.86 77.22 42861.00 47818.36 2015-03-15 04:12:22.000 074 21201.84 77.24 42861.01 47818.35 2015-03-15 04:12:23.000 074 21201.80 77.25 42861.02 47818.35 2015-03-15 04:12:24.000 074 21201.79 77.27 42860.98 47818.32 2015-03-15 04:12:25.000 074 21201.80 77.25 42860.98 47818.32 2015-03-15 04:12:26.000 074 21201.78 77.24 42861.00 47818.34 2015-03-15 04:12:27.000 074 21201.77 77.21 42861.00 47818.30 2015-03-15 04:12:28.000 074 21201.74 77.21 42860.99 47818.30 2015-03-15 04:12:29.000 074 21201.72 77.19 42860.97 47818.31 2015-03-15 04:12:30.000 074 21201.72 77.20 42861.01 47818.30 2015-03-15 04:12:31.000 074 21201.73 77.18 42861.01 47818.29 2015-03-15 04:12:32.000 074 21201.75 77.14 42861.01 47818.29 2015-03-15 04:12:33.000 074 21201.78 77.13 42861.01 47818.33 2015-03-15 04:12:34.000 074 21201.78 77.10 42861.05 47818.37 2015-03-15 04:12:35.000 074 21201.76 77.10 42861.09 47818.35 2015-03-15 04:12:36.000 074 21201.79 77.10 42861.12 47818.38 2015-03-15 04:12:37.000 074 21201.79 77.08 42861.12 47818.41 2015-03-15 04:12:38.000 074 21201.76 77.06 42861.13 47818.42 2015-03-15 04:12:39.000 074 21201.76 77.08 42861.17 47818.42 2015-03-15 04:12:40.000 074 21201.79 77.08 42861.17 47818.44 2015-03-15 04:12:41.000 074 21201.82 77.07 42861.17 47818.44 2015-03-15 04:12:42.000 074 21201.81 77.07 42861.19 47818.45 2015-03-15 04:12:43.000 074 21201.81 77.04 42861.21 47818.47 2015-03-15 04:12:44.000 074 21201.83 77.00 42861.16 47818.47 2015-03-15 04:12:45.000 074 21201.83 76.99 42861.19 47818.46 2015-03-15 04:12:46.000 074 21201.82 77.00 42861.15 47818.47 2015-03-15 04:12:47.000 074 21201.83 77.00 42861.18 47818.47 2015-03-15 04:12:48.000 074 21201.85 76.98 42861.17 47818.48 2015-03-15 04:12:49.000 074 21201.87 76.98 42861.16 47818.48 2015-03-15 04:12:50.000 074 21201.86 76.99 42861.17 47818.50 2015-03-15 04:12:51.000 074 21201.88 76.97 42861.18 47818.49 2015-03-15 04:12:52.000 074 21201.88 76.97 42861.17 47818.49 2015-03-15 04:12:53.000 074 21201.88 76.96 42861.17 47818.51 2015-03-15 04:12:54.000 074 21201.88 76.95 42861.18 47818.49 2015-03-15 04:12:55.000 074 21201.90 76.95 42861.18 47818.52 2015-03-15 04:12:56.000 074 21201.91 76.94 42861.18 47818.51 2015-03-15 04:12:57.000 074 21201.92 76.95 42861.18 47818.53 2015-03-15 04:12:58.000 074 21201.96 76.95 42861.19 47818.52 2015-03-15 04:12:59.000 074 21201.94 76.95 42861.24 47818.54 2015-03-15 04:13:00.000 074 21201.92 76.93 42861.19 47818.52 2015-03-15 04:13:01.000 074 21201.93 76.90 42861.20 47818.55 2015-03-15 04:13:02.000 074 21201.94 76.91 42861.18 47818.56 2015-03-15 04:13:03.000 074 21201.96 76.90 42861.20 47818.54 2015-03-15 04:13:04.000 074 21201.93 76.86 42861.23 47818.55 2015-03-15 04:13:05.000 074 21201.94 76.88 42861.22 47818.56 2015-03-15 04:13:06.000 074 21201.94 76.90 42861.19 47818.55 2015-03-15 04:13:07.000 074 21201.98 76.91 42861.20 47818.54 2015-03-15 04:13:08.000 074 21201.99 76.89 42861.21 47818.53 2015-03-15 04:13:09.000 074 21201.99 76.89 42861.19 47818.53 2015-03-15 04:13:10.000 074 21201.99 76.87 42861.16 47818.54 2015-03-15 04:13:11.000 074 21201.99 76.86 42861.17 47818.51 2015-03-15 04:13:12.000 074 21202.01 76.88 42861.18 47818.54 2015-03-15 04:13:13.000 074 21202.00 76.88 42861.18 47818.55 2015-03-15 04:13:14.000 074 21201.98 76.89 42861.15 47818.55 2015-03-15 04:13:15.000 074 21201.96 76.94 42861.13 47818.51 2015-03-15 04:13:16.000 074 21201.94 76.98 42861.12 47818.47 2015-03-15 04:13:17.000 074 21201.90 77.00 42861.06 47818.43 2015-03-15 04:13:18.000 074 21201.91 76.99 42861.01 47818.41 2015-03-15 04:13:19.000 074 21201.92 76.95 42861.00 47818.37 2015-03-15 04:13:20.000 074 21201.95 76.95 42861.00 47818.37 2015-03-15 04:13:21.000 074 21201.97 76.96 42861.03 47818.38 2015-03-15 04:13:22.000 074 21202.00 76.92 42861.04 47818.37 2015-03-15 04:13:23.000 074 21202.00 76.90 42861.04 47818.38 2015-03-15 04:13:24.000 074 21202.03 76.88 42861.07 47818.42 2015-03-15 04:13:25.000 074 21202.03 76.85 42861.09 47818.44 2015-03-15 04:13:26.000 074 21202.02 76.85 42861.09 47818.47 2015-03-15 04:13:27.000 074 21202.02 76.83 42861.10 47818.47 2015-03-15 04:13:28.000 074 21202.08 76.76 42861.13 47818.49 2015-03-15 04:13:29.000 074 21202.10 76.73 42861.13 47818.54 2015-03-15 04:13:30.000 074 21202.16 76.67 42861.19 47818.57 2015-03-15 04:13:31.000 074 21202.18 76.65 42861.22 47818.63 2015-03-15 04:13:32.000 074 21202.22 76.65 42861.26 47818.68 2015-03-15 04:13:33.000 074 21202.22 76.65 42861.29 47818.73 2015-03-15 04:13:34.000 074 21202.26 76.66 42861.31 47818.77 2015-03-15 04:13:35.000 074 21202.25 76.63 42861.33 47818.78 2015-03-15 04:13:36.000 074 21202.25 76.61 42861.33 47818.77 2015-03-15 04:13:37.000 074 21202.28 76.60 42861.35 47818.84 2015-03-15 04:13:38.000 074 21202.26 76.60 42861.37 47818.87 2015-03-15 04:13:39.000 074 21202.29 76.62 42861.39 47818.89 2015-03-15 04:13:40.000 074 21202.28 76.64 42861.42 47818.89 2015-03-15 04:13:41.000 074 21202.26 76.65 42861.43 47818.89 2015-03-15 04:13:42.000 074 21202.26 76.62 42861.43 47818.90 2015-03-15 04:13:43.000 074 21202.28 76.65 42861.41 47818.89 2015-03-15 04:13:44.000 074 21202.25 76.66 42861.44 47818.88 2015-03-15 04:13:45.000 074 21202.23 76.68 42861.44 47818.90 2015-03-15 04:13:46.000 074 21202.24 76.67 42861.46 47818.89 2015-03-15 04:13:47.000 074 21202.26 76.67 42861.46 47818.90 2015-03-15 04:13:48.000 074 21202.23 76.68 42861.46 47818.91 2015-03-15 04:13:49.000 074 21202.23 76.70 42861.46 47818.91 2015-03-15 04:13:50.000 074 21202.23 76.73 42861.40 47818.88 2015-03-15 04:13:51.000 074 21202.20 76.75 42861.41 47818.86 2015-03-15 04:13:52.000 074 21202.17 76.77 42861.40 47818.81 2015-03-15 04:13:53.000 074 21202.15 76.80 42861.37 47818.80 2015-03-15 04:13:54.000 074 21202.17 76.81 42861.36 47818.80 2015-03-15 04:13:55.000 074 21202.17 76.83 42861.31 47818.78 2015-03-15 04:13:56.000 074 21202.19 76.82 42861.30 47818.77 2015-03-15 04:13:57.000 074 21202.20 76.79 42861.33 47818.76 2015-03-15 04:13:58.000 074 21202.22 76.80 42861.35 47818.78 2015-03-15 04:13:59.000 074 21202.19 76.77 42861.35 47818.79 2015-03-15 04:14:00.000 074 21202.16 76.75 42861.36 47818.80 2015-03-15 04:14:01.000 074 21202.17 76.72 42861.36 47818.82 2015-03-15 04:14:02.000 074 21202.17 76.72 42861.37 47818.82 2015-03-15 04:14:03.000 074 21202.17 76.74 42861.40 47818.84 2015-03-15 04:14:04.000 074 21202.12 76.78 42861.40 47818.82 2015-03-15 04:14:05.000 074 21202.12 76.78 42861.38 47818.84 2015-03-15 04:14:06.000 074 21202.13 76.80 42861.37 47818.79 2015-03-15 04:14:07.000 074 21202.08 76.85 42861.33 47818.76 2015-03-15 04:14:08.000 074 21202.04 76.91 42861.30 47818.73 2015-03-15 04:14:09.000 074 21202.00 76.94 42861.24 47818.70 2015-03-15 04:14:10.000 074 21202.01 76.96 42861.22 47818.61 2015-03-15 04:14:11.000 074 21201.99 76.96 42861.22 47818.62 2015-03-15 04:14:12.000 074 21201.97 76.94 42861.19 47818.59 2015-03-15 04:14:13.000 074 21201.94 76.95 42861.20 47818.55 2015-03-15 04:14:14.000 074 21201.90 76.98 42861.17 47818.54 2015-03-15 04:14:15.000 074 21201.88 76.98 42861.14 47818.53 2015-03-15 04:14:16.000 074 21201.89 76.96 42861.14 47818.51 2015-03-15 04:14:17.000 074 21201.89 76.95 42861.14 47818.48 2015-03-15 04:14:18.000 074 21201.87 76.97 42861.12 47818.49 2015-03-15 04:14:19.000 074 21201.87 76.96 42861.11 47818.48 2015-03-15 04:14:20.000 074 21201.85 76.98 42861.11 47818.49 2015-03-15 04:14:21.000 074 21201.83 77.02 42861.13 47818.47 2015-03-15 04:14:22.000 074 21201.86 77.01 42861.10 47818.47 2015-03-15 04:14:23.000 074 21201.92 77.03 42861.10 47818.45 2015-03-15 04:14:24.000 074 21201.90 77.03 42861.07 47818.41 2015-03-15 04:14:25.000 074 21201.88 77.03 42861.08 47818.43 2015-03-15 04:14:26.000 074 21201.88 76.99 42861.07 47818.42 2015-03-15 04:14:27.000 074 21201.90 76.95 42861.06 47818.42 2015-03-15 04:14:28.000 074 21201.94 76.94 42861.05 47818.43 2015-03-15 04:14:29.000 074 21201.94 76.93 42861.04 47818.44 2015-03-15 04:14:30.000 074 21201.93 76.91 42861.07 47818.44 2015-03-15 04:14:31.000 074 21201.97 76.93 42861.08 47818.50 2015-03-15 04:14:32.000 074 21201.96 76.90 42861.08 47818.47 2015-03-15 04:14:33.000 074 21201.95 76.86 42861.11 47818.50 2015-03-15 04:14:34.000 074 21201.98 76.85 42861.13 47818.51 2015-03-15 04:14:35.000 074 21201.99 76.84 42861.14 47818.52 2015-03-15 04:14:36.000 074 21202.00 76.82 42861.14 47818.52 2015-03-15 04:14:37.000 074 21202.02 76.79 42861.17 47818.51 2015-03-15 04:14:38.000 074 21202.05 76.78 42861.18 47818.55 2015-03-15 04:14:39.000 074 21202.05 76.76 42861.20 47818.57 2015-03-15 04:14:40.000 074 21202.09 76.76 42861.20 47818.60 2015-03-15 04:14:41.000 074 21202.10 76.74 42861.22 47818.61 2015-03-15 04:14:42.000 074 21202.11 76.73 42861.23 47818.65 2015-03-15 04:14:43.000 074 21202.11 76.71 42861.19 47818.65 2015-03-15 04:14:44.000 074 21202.14 76.67 42861.20 47818.65 2015-03-15 04:14:45.000 074 21202.15 76.63 42861.25 47818.66 2015-03-15 04:14:46.000 074 21202.16 76.62 42861.30 47818.72 2015-03-15 04:14:47.000 074 21202.13 76.61 42861.29 47818.73 2015-03-15 04:14:48.000 074 21202.12 76.63 42861.30 47818.74 2015-03-15 04:14:49.000 074 21202.13 76.63 42861.33 47818.74 2015-03-15 04:14:50.000 074 21202.12 76.64 42861.29 47818.71 2015-03-15 04:14:51.000 074 21202.11 76.66 42861.32 47818.75 2015-03-15 04:14:52.000 074 21202.11 76.66 42861.35 47818.72 2015-03-15 04:14:53.000 074 21202.11 76.64 42861.30 47818.74 2015-03-15 04:14:54.000 074 21202.09 76.65 42861.32 47818.69 2015-03-15 04:14:55.000 074 21202.08 76.69 42861.30 47818.72 2015-03-15 04:14:56.000 074 21202.06 76.69 42861.28 47818.72 2015-03-15 04:14:57.000 074 21202.05 76.68 42861.27 47818.71 2015-03-15 04:14:58.000 074 21202.03 76.69 42861.26 47818.68 2015-03-15 04:14:59.000 074 21202.03 76.72 42861.26 47818.68 2015-03-15 04:15:00.000 074 21202.03 76.69 42861.24 47818.69 2015-03-15 04:15:01.000 074 21202.03 76.69 42861.26 47818.66 2015-03-15 04:15:02.000 074 21202.02 76.70 42861.27 47818.67 2015-03-15 04:15:03.000 074 21202.01 76.71 42861.27 47818.67 2015-03-15 04:15:04.000 074 21202.02 76.71 42861.25 47818.68 2015-03-15 04:15:05.000 074 21202.02 76.69 42861.28 47818.68 2015-03-15 04:15:06.000 074 21202.00 76.69 42861.30 47818.67 2015-03-15 04:15:07.000 074 21202.00 76.69 42861.27 47818.66 2015-03-15 04:15:08.000 074 21201.99 76.70 42861.27 47818.66 2015-03-15 04:15:09.000 074 21201.98 76.70 42861.24 47818.66 2015-03-15 04:15:10.000 074 21201.95 76.72 42861.26 47818.64 2015-03-15 04:15:11.000 074 21201.99 76.69 42861.25 47818.63 2015-03-15 04:15:12.000 074 21201.97 76.64 42861.25 47818.61 2015-03-15 04:15:13.000 074 21201.94 76.66 42861.26 47818.64 2015-03-15 04:15:14.000 074 21201.94 76.65 42861.27 47818.66 2015-03-15 04:15:15.000 074 21201.96 76.63 42861.30 47818.66 2015-03-15 04:15:16.000 074 21201.96 76.63 42861.30 47818.67 2015-03-15 04:15:17.000 074 21201.95 76.64 42861.29 47818.69 2015-03-15 04:15:18.000 074 21201.94 76.65 42861.33 47818.69 2015-03-15 04:15:19.000 074 21201.94 76.63 42861.30 47818.68 2015-03-15 04:15:20.000 074 21201.94 76.62 42861.32 47818.67 2015-03-15 04:15:21.000 074 21201.95 76.66 42861.31 47818.69 2015-03-15 04:15:22.000 074 21201.93 76.66 42861.33 47818.69 2015-03-15 04:15:23.000 074 21201.95 76.67 42861.30 47818.67 2015-03-15 04:15:24.000 074 21201.96 76.63 42861.30 47818.67 2015-03-15 04:15:25.000 074 21201.99 76.62 42861.28 47818.70 2015-03-15 04:15:26.000 074 21201.99 76.62 42861.32 47818.70 2015-03-15 04:15:27.000 074 21202.03 76.63 42861.34 47818.73 2015-03-15 04:15:28.000 074 21202.07 76.64 42861.34 47818.72 2015-03-15 04:15:29.000 074 21202.03 76.65 42861.35 47818.76 2015-03-15 04:15:30.000 074 21202.03 76.66 42861.36 47818.75 2015-03-15 04:15:31.000 074 21202.03 76.65 42861.34 47818.76 2015-03-15 04:15:32.000 074 21202.02 76.65 42861.33 47818.75 2015-03-15 04:15:33.000 074 21202.04 76.66 42861.34 47818.76 2015-03-15 04:15:34.000 074 21202.05 76.63 42861.37 47818.73 2015-03-15 04:15:35.000 074 21202.09 76.62 42861.34 47818.75 2015-03-15 04:15:36.000 074 21202.10 76.62 42861.36 47818.78 2015-03-15 04:15:37.000 074 21202.08 76.61 42861.38 47818.78 2015-03-15 04:15:38.000 074 21202.09 76.61 42861.37 47818.77 2015-03-15 04:15:39.000 074 21202.07 76.61 42861.38 47818.81 2015-03-15 04:15:40.000 074 21202.09 76.61 42861.37 47818.81 2015-03-15 04:15:41.000 074 21202.13 76.61 42861.38 47818.83 2015-03-15 04:15:42.000 074 21202.15 76.60 42861.39 47818.83 2015-03-15 04:15:43.000 074 21202.12 76.65 42861.40 47818.84 2015-03-15 04:15:44.000 074 21202.11 76.66 42861.41 47818.82 2015-03-15 04:15:45.000 074 21202.13 76.64 42861.40 47818.81 2015-03-15 04:15:46.000 074 21202.12 76.61 42861.42 47818.84 2015-03-15 04:15:47.000 074 21202.14 76.59 42861.41 47818.83 2015-03-15 04:15:48.000 074 21202.18 76.56 42861.42 47818.86 2015-03-15 04:15:49.000 074 21202.16 76.54 42861.42 47818.86 2015-03-15 04:15:50.000 074 21202.16 76.55 42861.44 47818.89 2015-03-15 04:15:51.000 074 21202.17 76.54 42861.45 47818.89 2015-03-15 04:15:52.000 074 21202.15 76.56 42861.44 47818.87 2015-03-15 04:15:53.000 074 21202.11 76.58 42861.45 47818.91 2015-03-15 04:15:54.000 074 21202.14 76.58 42861.46 47818.89 2015-03-15 04:15:55.000 074 21202.12 76.57 42861.45 47818.88 2015-03-15 04:15:56.000 074 21202.13 76.58 42861.47 47818.86 2015-03-15 04:15:57.000 074 21202.13 76.57 42861.42 47818.86 2015-03-15 04:15:58.000 074 21202.12 76.56 42861.42 47818.86 2015-03-15 04:15:59.000 074 21202.15 76.52 42861.44 47818.85 2015-03-15 04:16:00.000 074 21202.13 76.53 42861.44 47818.87 2015-03-15 04:16:01.000 074 21202.13 76.51 42861.46 47818.88 2015-03-15 04:16:02.000 074 21202.15 76.50 42861.47 47818.90 2015-03-15 04:16:03.000 074 21202.12 76.45 42861.48 47818.91 2015-03-15 04:16:04.000 074 21202.13 76.44 42861.48 47818.91 2015-03-15 04:16:05.000 074 21202.12 76.45 42861.51 47818.95 2015-03-15 04:16:06.000 074 21202.16 76.45 42861.53 47818.95 2015-03-15 04:16:07.000 074 21202.17 76.46 42861.50 47818.98 2015-03-15 04:16:08.000 074 21202.17 76.48 42861.51 47818.95 2015-03-15 04:16:09.000 074 21202.20 76.48 42861.53 47818.97 2015-03-15 04:16:10.000 074 21202.17 76.50 42861.55 47818.98 2015-03-15 04:16:11.000 074 21202.20 76.52 42861.56 47818.98 2015-03-15 04:16:12.000 074 21202.19 76.53 42861.54 47818.99 2015-03-15 04:16:13.000 074 21202.18 76.58 42861.51 47818.96 2015-03-15 04:16:14.000 074 21202.20 76.59 42861.51 47818.95 2015-03-15 04:16:15.000 074 21202.18 76.59 42861.48 47818.95 2015-03-15 04:16:16.000 074 21202.15 76.61 42861.49 47818.93 2015-03-15 04:16:17.000 074 21202.17 76.62 42861.48 47818.92 2015-03-15 04:16:18.000 074 21202.16 76.60 42861.49 47818.91 2015-03-15 04:16:19.000 074 21202.17 76.54 42861.49 47818.90 2015-03-15 04:16:20.000 074 21202.20 76.47 42861.50 47818.96 2015-03-15 04:16:21.000 074 21202.21 76.45 42861.56 47818.98 2015-03-15 04:16:22.000 074 21202.21 76.45 42861.55 47819.01 2015-03-15 04:16:23.000 074 21202.18 76.47 42861.54 47818.98 2015-03-15 04:16:24.000 074 21202.20 76.47 42861.53 47819.00 2015-03-15 04:16:25.000 074 21202.19 76.46 42861.52 47818.97 2015-03-15 04:16:26.000 074 21202.19 76.46 42861.50 47818.95 2015-03-15 04:16:27.000 074 21202.16 76.48 42861.49 47818.93 2015-03-15 04:16:28.000 074 21202.14 76.48 42861.50 47818.90 2015-03-15 04:16:29.000 074 21202.17 76.48 42861.46 47818.92 2015-03-15 04:16:30.000 074 21202.15 76.48 42861.43 47818.89 2015-03-15 04:16:31.000 074 21202.15 76.48 42861.44 47818.90 2015-03-15 04:16:32.000 074 21202.16 76.47 42861.43 47818.89 2015-03-15 04:16:33.000 074 21202.16 76.46 42861.48 47818.91 2015-03-15 04:16:34.000 074 21202.16 76.46 42861.46 47818.92 2015-03-15 04:16:35.000 074 21202.17 76.46 42861.43 47818.87 2015-03-15 04:16:36.000 074 21202.19 76.43 42861.44 47818.91 2015-03-15 04:16:37.000 074 21202.19 76.39 42861.43 47818.92 2015-03-15 04:16:38.000 074 21202.16 76.41 42861.48 47818.93 2015-03-15 04:16:39.000 074 21202.18 76.39 42861.48 47818.91 2015-03-15 04:16:40.000 074 21202.15 76.38 42861.52 47818.92 2015-03-15 04:16:41.000 074 21202.17 76.39 42861.46 47818.94 2015-03-15 04:16:42.000 074 21202.16 76.38 42861.46 47818.94 2015-03-15 04:16:43.000 074 21202.17 76.37 42861.50 47818.94 2015-03-15 04:16:44.000 074 21202.18 76.38 42861.51 47818.94 2015-03-15 04:16:45.000 074 21202.19 76.38 42861.51 47818.94 2015-03-15 04:16:46.000 074 21202.18 76.38 42861.53 47818.96 2015-03-15 04:16:47.000 074 21202.17 76.37 42861.52 47818.94 2015-03-15 04:16:48.000 074 21202.21 76.35 42861.48 47818.94 2015-03-15 04:16:49.000 074 21202.19 76.34 42861.50 47818.95 2015-03-15 04:16:50.000 074 21202.19 76.38 42861.49 47818.94 2015-03-15 04:16:51.000 074 21202.20 76.39 42861.50 47818.95 2015-03-15 04:16:52.000 074 21202.21 76.37 42861.47 47818.91 2015-03-15 04:16:53.000 074 21202.20 76.38 42861.48 47818.93 2015-03-15 04:16:54.000 074 21202.19 76.35 42861.49 47818.93 2015-03-15 04:16:55.000 074 21202.19 76.37 42861.47 47818.93 2015-03-15 04:16:56.000 074 21202.21 76.35 42861.47 47818.96 2015-03-15 04:16:57.000 074 21202.22 76.34 42861.49 47818.94 2015-03-15 04:16:58.000 074 21202.22 76.32 42861.50 47818.94 2015-03-15 04:16:59.000 074 21202.26 76.31 42861.50 47818.96 2015-03-15 04:17:00.000 074 21202.27 76.25 42861.50 47818.99 2015-03-15 04:17:01.000 074 21202.27 76.26 42861.51 47818.97 2015-03-15 04:17:02.000 074 21202.29 76.22 42861.50 47819.01 2015-03-15 04:17:03.000 074 21202.29 76.20 42861.51 47819.00 2015-03-15 04:17:04.000 074 21202.31 76.21 42861.50 47819.03 2015-03-15 04:17:05.000 074 21202.31 76.18 42861.50 47819.01 2015-03-15 04:17:06.000 074 21202.34 76.17 42861.50 47819.02 2015-03-15 04:17:07.000 074 21202.35 76.15 42861.53 47819.03 2015-03-15 04:17:08.000 074 21202.36 76.12 42861.54 47819.02 2015-03-15 04:17:09.000 074 21202.36 76.10 42861.52 47819.03 2015-03-15 04:17:10.000 074 21202.39 76.09 42861.51 47819.03 2015-03-15 04:17:11.000 074 21202.41 76.09 42861.54 47819.03 2015-03-15 04:17:12.000 074 21202.41 76.09 42861.53 47819.04 2015-03-15 04:17:13.000 074 21202.43 76.10 42861.55 47819.07 2015-03-15 04:17:14.000 074 21202.44 76.11 42861.53 47819.06 2015-03-15 04:17:15.000 074 21202.44 76.11 42861.52 47819.06 2015-03-15 04:17:16.000 074 21202.47 76.11 42861.52 47819.05 2015-03-15 04:17:17.000 074 21202.49 76.11 42861.49 47819.05 2015-03-15 04:17:18.000 074 21202.52 76.09 42861.48 47819.06 2015-03-15 04:17:19.000 074 21202.51 76.07 42861.48 47819.05 2015-03-15 04:17:20.000 074 21202.52 76.06 42861.49 47819.06 2015-03-15 04:17:21.000 074 21202.52 76.09 42861.49 47819.08 2015-03-15 04:17:22.000 074 21202.54 76.09 42861.50 47819.08 2015-03-15 04:17:23.000 074 21202.52 76.11 42861.55 47819.08 2015-03-15 04:17:24.000 074 21202.55 76.12 42861.53 47819.13 2015-03-15 04:17:25.000 074 21202.57 76.09 42861.53 47819.10 2015-03-15 04:17:26.000 074 21202.55 76.09 42861.52 47819.12 2015-03-15 04:17:27.000 074 21202.55 76.11 42861.50 47819.13 2015-03-15 04:17:28.000 074 21202.58 76.16 42861.54 47819.11 2015-03-15 04:17:29.000 074 21202.58 76.15 42861.51 47819.13 2015-03-15 04:17:30.000 074 21202.59 76.16 42861.49 47819.13 2015-03-15 04:17:31.000 074 21202.60 76.21 42861.52 47819.12 2015-03-15 04:17:32.000 074 21202.58 76.23 42861.51 47819.12 2015-03-15 04:17:33.000 074 21202.59 76.26 42861.51 47819.12 2015-03-15 04:17:34.000 074 21202.60 76.31 42861.48 47819.12 2015-03-15 04:17:35.000 074 21202.59 76.36 42861.46 47819.11 2015-03-15 04:17:36.000 074 21202.60 76.40 42861.44 47819.10 2015-03-15 04:17:37.000 074 21202.60 76.42 42861.42 47819.06 2015-03-15 04:17:38.000 074 21202.61 76.45 42861.38 47819.04 2015-03-15 04:17:39.000 074 21202.58 76.49 42861.34 47819.00 2015-03-15 04:17:40.000 074 21202.57 76.51 42861.34 47819.00 2015-03-15 04:17:41.000 074 21202.57 76.52 42861.29 47818.98 2015-03-15 04:17:42.000 074 21202.56 76.54 42861.31 47818.97 2015-03-15 04:17:43.000 074 21202.56 76.54 42861.30 47818.96 2015-03-15 04:17:44.000 074 21202.54 76.53 42861.28 47818.95 2015-03-15 04:17:45.000 074 21202.57 76.55 42861.30 47818.95 2015-03-15 04:17:46.000 074 21202.57 76.57 42861.27 47818.93 2015-03-15 04:17:47.000 074 21202.57 76.58 42861.29 47818.94 2015-03-15 04:17:48.000 074 21202.56 76.59 42861.30 47818.92 2015-03-15 04:17:49.000 074 21202.57 76.57 42861.26 47818.89 2015-03-15 04:17:50.000 074 21202.58 76.58 42861.23 47818.90 2015-03-15 04:17:51.000 074 21202.57 76.56 42861.23 47818.90 2015-03-15 04:17:52.000 074 21202.56 76.58 42861.24 47818.91 2015-03-15 04:17:53.000 074 21202.55 76.60 42861.23 47818.94 2015-03-15 04:17:54.000 074 21202.58 76.60 42861.26 47818.92 2015-03-15 04:17:55.000 074 21202.57 76.61 42861.26 47818.94 2015-03-15 04:17:56.000 074 21202.56 76.64 42861.26 47818.95 2015-03-15 04:17:57.000 074 21202.56 76.64 42861.27 47818.92 2015-03-15 04:17:58.000 074 21202.56 76.65 42861.30 47818.94 2015-03-15 04:17:59.000 074 21202.52 76.67 42861.23 47818.91 2015-03-15 04:18:00.000 074 21202.54 76.71 42861.22 47818.89 2015-03-15 04:18:01.000 074 21202.56 76.71 42861.18 47818.89 2015-03-15 04:18:02.000 074 21202.54 76.69 42861.22 47818.88 2015-03-15 04:18:03.000 074 21202.52 76.66 42861.24 47818.87 2015-03-15 04:18:04.000 074 21202.51 76.65 42861.23 47818.88 2015-03-15 04:18:05.000 074 21202.53 76.64 42861.22 47818.88 2015-03-15 04:18:06.000 074 21202.55 76.64 42861.24 47818.89 2015-03-15 04:18:07.000 074 21202.52 76.64 42861.27 47818.91 2015-03-15 04:18:08.000 074 21202.52 76.62 42861.30 47818.90 2015-03-15 04:18:09.000 074 21202.55 76.62 42861.27 47818.92 2015-03-15 04:18:10.000 074 21202.56 76.62 42861.23 47818.92 2015-03-15 04:18:11.000 074 21202.53 76.59 42861.29 47818.94 2015-03-15 04:18:12.000 074 21202.54 76.58 42861.29 47818.92 2015-03-15 04:18:13.000 074 21202.56 76.58 42861.29 47818.96 2015-03-15 04:18:14.000 074 21202.57 76.57 42861.28 47818.97 2015-03-15 04:18:15.000 074 21202.57 76.55 42861.26 47818.98 2015-03-15 04:18:16.000 074 21202.57 76.54 42861.29 47818.99 2015-03-15 04:18:17.000 074 21202.58 76.54 42861.31 47819.02 2015-03-15 04:18:18.000 074 21202.57 76.53 42861.31 47819.00 2015-03-15 04:18:19.000 074 21202.58 76.53 42861.32 47819.01 2015-03-15 04:18:20.000 074 21202.56 76.53 42861.30 47819.02 2015-03-15 04:18:21.000 074 21202.58 76.54 42861.35 47819.01 2015-03-15 04:18:22.000 074 21202.58 76.52 42861.35 47819.01 2015-03-15 04:18:23.000 074 21202.58 76.49 42861.35 47819.01 2015-03-15 04:18:24.000 074 21202.59 76.51 42861.37 47819.03 2015-03-15 04:18:25.000 074 21202.59 76.51 42861.35 47819.01 2015-03-15 04:18:26.000 074 21202.57 76.49 42861.35 47819.01 2015-03-15 04:18:27.000 074 21202.55 76.48 42861.32 47819.00 2015-03-15 04:18:28.000 074 21202.59 76.43 42861.33 47819.03 2015-03-15 04:18:29.000 074 21202.60 76.44 42861.36 47819.01 2015-03-15 04:18:30.000 074 21202.61 76.44 42861.39 47819.04 2015-03-15 04:18:31.000 074 21202.64 76.46 42861.39 47819.05 2015-03-15 04:18:32.000 074 21202.62 76.45 42861.38 47819.04 2015-03-15 04:18:33.000 074 21202.62 76.44 42861.35 47819.04 2015-03-15 04:18:34.000 074 21202.64 76.44 42861.34 47819.04 2015-03-15 04:18:35.000 074 21202.64 76.42 42861.38 47819.03 2015-03-15 04:18:36.000 074 21202.60 76.43 42861.38 47819.03 2015-03-15 04:18:37.000 074 21202.59 76.42 42861.41 47819.02 2015-03-15 04:18:38.000 074 21202.63 76.41 42861.39 47819.02 2015-03-15 04:18:39.000 074 21202.62 76.41 42861.39 47819.04 2015-03-15 04:18:40.000 074 21202.62 76.43 42861.40 47819.05 2015-03-15 04:18:41.000 074 21202.64 76.42 42861.37 47819.02 2015-03-15 04:18:42.000 074 21202.65 76.43 42861.35 47819.02 2015-03-15 04:18:43.000 074 21202.66 76.44 42861.39 47819.03 2015-03-15 04:18:44.000 074 21202.65 76.42 42861.40 47819.01 2015-03-15 04:18:45.000 074 21202.63 76.41 42861.39 47819.03 2015-03-15 04:18:46.000 074 21202.65 76.40 42861.37 47819.01 2015-03-15 04:18:47.000 074 21202.64 76.39 42861.40 47819.02 2015-03-15 04:18:48.000 074 21202.61 76.39 42861.40 47819.05 2015-03-15 04:18:49.000 074 21202.61 76.42 42861.38 47819.03 2015-03-15 04:18:50.000 074 21202.62 76.43 42861.34 47819.03 2015-03-15 04:18:51.000 074 21202.61 76.45 42861.34 47819.01 2015-03-15 04:18:52.000 074 21202.62 76.48 42861.31 47819.00 2015-03-15 04:18:53.000 074 21202.63 76.52 42861.29 47819.01 2015-03-15 04:18:54.000 074 21202.61 76.54 42861.29 47818.98 2015-03-15 04:18:55.000 074 21202.59 76.68 42861.27 47818.95 2015-03-15 04:18:56.000 074 21202.55 76.83 42861.18 47818.91 2015-03-15 04:18:57.000 074 21202.52 76.90 42861.10 47818.79 2015-03-15 04:18:58.000 074 21202.51 76.92 42861.02 47818.74 2015-03-15 04:18:59.000 074 21202.49 76.92 42860.92 47818.66 2015-03-15 04:19:00.000 074 21202.52 76.94 42860.93 47818.62 2015-03-15 04:19:01.000 074 21202.52 77.00 42860.93 47818.60 2015-03-15 04:19:02.000 074 21202.54 77.04 42860.91 47818.58 2015-03-15 04:19:03.000 074 21202.56 77.04 42860.86 47818.58 2015-03-15 04:19:04.000 074 21202.56 77.07 42860.84 47818.55 2015-03-15 04:19:05.000 074 21202.54 77.11 42860.85 47818.55 2015-03-15 04:19:06.000 074 21202.57 77.11 42860.90 47818.51 2015-03-15 04:19:07.000 074 21202.55 77.12 42860.89 47818.50 2015-03-15 04:19:08.000 074 21202.58 77.12 42860.88 47818.51 2015-03-15 04:19:09.000 074 21202.58 77.14 42860.88 47818.49 2015-03-15 04:19:10.000 074 21202.59 77.17 42860.85 47818.49 2015-03-15 04:19:11.000 074 21202.58 77.20 42860.82 47818.51 2015-03-15 04:19:12.000 074 21202.60 77.23 42860.80 47818.48 2015-03-15 04:19:13.000 074 21202.58 77.25 42860.84 47818.47 2015-03-15 04:19:14.000 074 21202.59 77.28 42860.82 47818.47 2015-03-15 04:19:15.000 074 21202.59 77.31 42860.82 47818.45 2015-03-15 04:19:16.000 074 21202.58 77.35 42860.79 47818.44 2015-03-15 04:19:17.000 074 21202.55 77.38 42860.77 47818.41 2015-03-15 04:19:18.000 074 21202.54 77.43 42860.76 47818.40 2015-03-15 04:19:19.000 074 21202.54 77.50 42860.71 47818.38 2015-03-15 04:19:20.000 074 21202.54 77.56 42860.73 47818.34 2015-03-15 04:19:21.000 074 21202.52 77.59 42860.68 47818.30 2015-03-15 04:19:22.000 074 21202.53 77.57 42860.66 47818.27 2015-03-15 04:19:23.000 074 21202.52 77.58 42860.64 47818.26 2015-03-15 04:19:24.000 074 21202.54 77.60 42860.60 47818.22 2015-03-15 04:19:25.000 074 21202.52 77.58 42860.61 47818.23 2015-03-15 04:19:26.000 074 21202.50 77.52 42860.66 47818.22 2015-03-15 04:19:27.000 074 21202.52 77.47 42860.71 47818.28 2015-03-15 04:19:28.000 074 21202.51 77.43 42860.76 47818.31 2015-03-15 04:19:29.000 074 21202.50 77.46 42860.77 47818.33 2015-03-15 04:19:30.000 074 21202.47 77.59 42860.76 47818.36 2015-03-15 04:19:31.000 074 21202.43 77.70 42860.73 47818.34 2015-03-15 04:19:32.000 074 21202.41 77.74 42860.68 47818.28 2015-03-15 04:19:33.000 074 21202.41 77.76 42860.62 47818.23 2015-03-15 04:19:34.000 074 21202.40 77.78 42860.60 47818.19 2015-03-15 04:19:35.000 074 21202.36 77.83 42860.59 47818.16 2015-03-15 04:19:36.000 074 21202.36 77.83 42860.58 47818.12 2015-03-15 04:19:37.000 074 21202.37 77.86 42860.53 47818.11 2015-03-15 04:19:38.000 074 21202.34 77.91 42860.49 47818.08 2015-03-15 04:19:39.000 074 21202.32 77.92 42860.49 47818.03 2015-03-15 04:19:40.000 074 21202.32 77.92 42860.49 47818.02 2015-03-15 04:19:41.000 074 21202.33 77.87 42860.48 47817.99 2015-03-15 04:19:42.000 074 21202.37 77.84 42860.50 47818.02 2015-03-15 04:19:43.000 074 21202.35 77.78 42860.52 47818.02 2015-03-15 04:19:44.000 074 21202.36 77.70 42860.57 47818.04 2015-03-15 04:19:45.000 074 21202.37 77.58 42860.62 47818.06 2015-03-15 04:19:46.000 074 21202.41 77.51 42860.68 47818.13 2015-03-15 04:19:47.000 074 21202.43 77.47 42860.76 47818.23 2015-03-15 04:19:48.000 074 21202.44 77.47 42860.82 47818.28 2015-03-15 04:19:49.000 074 21202.45 77.42 42860.84 47818.36 2015-03-15 04:19:50.000 074 21202.42 77.44 42860.84 47818.38 2015-03-15 04:19:51.000 074 21202.43 77.47 42860.86 47818.41 2015-03-15 04:19:52.000 074 21202.45 77.45 42860.84 47818.43 2015-03-15 04:19:53.000 074 21202.46 77.45 42860.85 47818.47 2015-03-15 04:19:54.000 074 21202.47 77.43 42860.87 47818.47 2015-03-15 04:19:55.000 074 21202.46 77.47 42860.85 47818.48 2015-03-15 04:19:56.000 074 21202.45 77.48 42860.86 47818.46 2015-03-15 04:19:57.000 074 21202.45 77.46 42860.87 47818.50 2015-03-15 04:19:58.000 074 21202.44 77.49 42860.89 47818.49 2015-03-15 04:19:59.000 074 21202.43 77.47 42860.91 47818.49 2015-03-15 04:20:00.000 074 21202.41 77.48 42860.89 47818.48 2015-03-15 04:20:01.000 074 21202.41 77.50 42860.91 47818.49 2015-03-15 04:20:02.000 074 21202.41 77.50 42860.90 47818.48 2015-03-15 04:20:03.000 074 21202.38 77.51 42860.93 47818.47 2015-03-15 04:20:04.000 074 21202.37 77.51 42860.92 47818.46 2015-03-15 04:20:05.000 074 21202.35 77.51 42860.89 47818.47 2015-03-15 04:20:06.000 074 21202.33 77.53 42860.90 47818.46 2015-03-15 04:20:07.000 074 21202.27 77.51 42860.91 47818.43 2015-03-15 04:20:08.000 074 21202.27 77.49 42860.90 47818.46 2015-03-15 04:20:09.000 074 21202.31 77.46 42860.92 47818.45 2015-03-15 04:20:10.000 074 21202.29 77.46 42860.94 47818.46 2015-03-15 04:20:11.000 074 21202.32 77.45 42860.96 47818.48 2015-03-15 04:20:12.000 074 21202.32 77.46 42860.97 47818.49 2015-03-15 04:20:13.000 074 21202.32 77.46 42860.97 47818.53 2015-03-15 04:20:14.000 074 21202.35 77.46 42861.03 47818.53 2015-03-15 04:20:15.000 074 21202.34 77.46 42861.02 47818.56 2015-03-15 04:20:16.000 074 21202.38 77.43 42861.05 47818.59 2015-03-15 04:20:17.000 074 21202.40 77.45 42861.06 47818.61 2015-03-15 04:20:18.000 074 21202.39 77.46 42861.13 47818.65 2015-03-15 04:20:19.000 074 21202.41 77.47 42861.14 47818.67 2015-03-15 04:20:20.000 074 21202.45 77.47 42861.11 47818.67 2015-03-15 04:20:21.000 074 21202.44 77.48 42861.13 47818.69 2015-03-15 04:20:22.000 074 21202.43 77.50 42861.13 47818.70 2015-03-15 04:20:23.000 074 21202.45 77.52 42861.13 47818.71 2015-03-15 04:20:24.000 074 21202.50 77.48 42861.14 47818.72 2015-03-15 04:20:25.000 074 21202.55 77.44 42861.16 47818.70 2015-03-15 04:20:26.000 074 21202.57 77.45 42861.19 47818.77 2015-03-15 04:20:27.000 074 21202.57 77.46 42861.22 47818.84 2015-03-15 04:20:28.000 074 21202.59 77.45 42861.21 47818.83 2015-03-15 04:20:29.000 074 21202.61 77.44 42861.22 47818.84 2015-03-15 04:20:30.000 074 21202.61 77.44 42861.23 47818.84 2015-03-15 04:20:31.000 074 21202.60 77.45 42861.25 47818.88 2015-03-15 04:20:32.000 074 21202.61 77.44 42861.27 47818.89 2015-03-15 04:20:33.000 074 21202.64 77.43 42861.26 47818.91 2015-03-15 04:20:34.000 074 21202.65 77.42 42861.28 47818.92 2015-03-15 04:20:35.000 074 21202.63 77.43 42861.30 47818.93 2015-03-15 04:20:36.000 074 21202.64 77.44 42861.33 47818.95 2015-03-15 04:20:37.000 074 21202.68 77.44 42861.31 47818.94 2015-03-15 04:20:38.000 074 21202.66 77.42 42861.32 47818.95 2015-03-15 04:20:39.000 074 21202.63 77.42 42861.31 47818.97 2015-03-15 04:20:40.000 074 21202.64 77.42 42861.34 47818.98 2015-03-15 04:20:41.000 074 21202.66 77.45 42861.35 47818.98 2015-03-15 04:20:42.000 074 21202.68 77.43 42861.36 47819.00 2015-03-15 04:20:43.000 074 21202.67 77.43 42861.37 47818.99 2015-03-15 04:20:44.000 074 21202.68 77.43 42861.33 47818.99 2015-03-15 04:20:45.000 074 21202.66 77.40 42861.33 47818.99 2015-03-15 04:20:46.000 074 21202.67 77.40 42861.35 47818.98 2015-03-15 04:20:47.000 074 21202.66 77.43 42861.33 47818.96 2015-03-15 04:20:48.000 074 21202.64 77.43 42861.33 47818.98 2015-03-15 04:20:49.000 074 21202.62 77.46 42861.34 47818.96 2015-03-15 04:20:50.000 074 21202.63 77.48 42861.31 47818.97 2015-03-15 04:20:51.000 074 21202.63 77.49 42861.31 47818.93 2015-03-15 04:20:52.000 074 21202.63 77.47 42861.31 47818.94 2015-03-15 04:20:53.000 074 21202.61 77.47 42861.33 47818.97 2015-03-15 04:20:54.000 074 21202.64 77.45 42861.31 47818.96 2015-03-15 04:20:55.000 074 21202.64 77.45 42861.33 47818.97 2015-03-15 04:20:56.000 074 21202.64 77.44 42861.35 47818.98 2015-03-15 04:20:57.000 074 21202.69 77.41 42861.36 47818.97 2015-03-15 04:20:58.000 074 21202.70 77.41 42861.38 47819.02 2015-03-15 04:20:59.000 074 21202.69 77.38 42861.37 47819.04 2015-03-15 04:21:00.000 074 21202.70 77.36 42861.38 47819.05 2015-03-15 04:21:01.000 074 21202.68 77.39 42861.42 47819.05 2015-03-15 04:21:02.000 074 21202.68 77.39 42861.43 47819.09 2015-03-15 04:21:03.000 074 21202.74 77.40 42861.45 47819.09 2015-03-15 04:21:04.000 074 21202.70 77.43 42861.43 47819.08 2015-03-15 04:21:05.000 074 21202.68 77.46 42861.41 47819.11 2015-03-15 04:21:06.000 074 21202.67 77.44 42861.43 47819.07 2015-03-15 04:21:07.000 074 21202.69 77.43 42861.44 47819.07 2015-03-15 04:21:08.000 074 21202.71 77.41 42861.43 47819.07 2015-03-15 04:21:09.000 074 21202.70 77.40 42861.42 47819.07 2015-03-15 04:21:10.000 074 21202.68 77.40 42861.41 47819.07 2015-03-15 04:21:11.000 074 21202.66 77.42 42861.40 47819.08 2015-03-15 04:21:12.000 074 21202.66 77.43 42861.41 47819.07 2015-03-15 04:21:13.000 074 21202.68 77.42 42861.45 47819.07 2015-03-15 04:21:14.000 074 21202.66 77.41 42861.44 47819.07 2015-03-15 04:21:15.000 074 21202.64 77.41 42861.43 47819.06 2015-03-15 04:21:16.000 074 21202.64 77.40 42861.42 47819.07 2015-03-15 04:21:17.000 074 21202.66 77.40 42861.44 47819.07 2015-03-15 04:21:18.000 074 21202.66 77.39 42861.41 47819.07 2015-03-15 04:21:19.000 074 21202.65 77.39 42861.39 47819.08 2015-03-15 04:21:20.000 074 21202.65 77.40 42861.39 47819.06 2015-03-15 04:21:21.000 074 21202.66 77.42 42861.40 47819.07 2015-03-15 04:21:22.000 074 21202.62 77.43 42861.41 47819.06 2015-03-15 04:21:23.000 074 21202.59 77.41 42861.40 47819.06 2015-03-15 04:21:24.000 074 21202.63 77.40 42861.41 47819.06 2015-03-15 04:21:25.000 074 21202.62 77.37 42861.40 47819.04 2015-03-15 04:21:26.000 074 21202.60 77.38 42861.40 47819.04 2015-03-15 04:21:27.000 074 21202.60 77.38 42861.41 47819.03 2015-03-15 04:21:28.000 074 21202.62 77.38 42861.40 47819.05 2015-03-15 04:21:29.000 074 21202.61 77.38 42861.42 47819.04 2015-03-15 04:21:30.000 074 21202.58 77.39 42861.42 47819.02 2015-03-15 04:21:31.000 074 21202.59 77.42 42861.40 47819.02 2015-03-15 04:21:32.000 074 21202.56 77.43 42861.42 47818.99 2015-03-15 04:21:33.000 074 21202.54 77.44 42861.41 47819.01 2015-03-15 04:21:34.000 074 21202.54 77.44 42861.41 47818.99 2015-03-15 04:21:35.000 074 21202.56 77.44 42861.41 47818.99 2015-03-15 04:21:36.000 074 21202.55 77.45 42861.38 47818.99 2015-03-15 04:21:37.000 074 21202.50 77.46 42861.36 47819.00 2015-03-15 04:21:38.000 074 21202.48 77.45 42861.38 47819.02 2015-03-15 04:21:39.000 074 21202.48 77.44 42861.37 47818.97 2015-03-15 04:21:40.000 074 21202.52 77.45 42861.39 47819.00 2015-03-15 04:21:41.000 074 21202.54 77.42 42861.42 47819.02 2015-03-15 04:21:42.000 074 21202.52 77.43 42861.41 47819.04 2015-03-15 04:21:43.000 074 21202.54 77.39 42861.46 47819.02 2015-03-15 04:21:44.000 074 21202.54 77.38 42861.47 47819.05 2015-03-15 04:21:45.000 074 21202.48 77.43 42861.44 47819.07 2015-03-15 04:21:46.000 074 21202.47 77.43 42861.46 47819.03 2015-03-15 04:21:47.000 074 21202.44 77.43 42861.47 47819.04 2015-03-15 04:21:48.000 074 21202.40 77.43 42861.45 47819.03 2015-03-15 04:21:49.000 074 21202.36 77.43 42861.44 47819.00 2015-03-15 04:21:50.000 074 21202.37 77.40 42861.45 47819.00 2015-03-15 04:21:51.000 074 21202.40 77.41 42861.47 47818.97 2015-03-15 04:21:52.000 074 21202.39 77.43 42861.45 47818.99 2015-03-15 04:21:53.000 074 21202.38 77.45 42861.45 47818.98 2015-03-15 04:21:54.000 074 21202.34 77.50 42861.42 47818.98 2015-03-15 04:21:55.000 074 21202.35 77.55 42861.38 47818.93 2015-03-15 04:21:56.000 074 21202.35 77.57 42861.35 47818.89 2015-03-15 04:21:57.000 074 21202.32 77.59 42861.29 47818.87 2015-03-15 04:21:58.000 074 21202.30 77.61 42861.28 47818.82 2015-03-15 04:21:59.000 074 21202.31 77.61 42861.27 47818.81 2015-03-15 04:22:00.000 074 21202.30 77.62 42861.23 47818.78 2015-03-15 04:22:01.000 074 21202.30 77.63 42861.22 47818.77 2015-03-15 04:22:02.000 074 21202.29 77.62 42861.22 47818.79 2015-03-15 04:22:03.000 074 21202.29 77.61 42861.23 47818.74 2015-03-15 04:22:04.000 074 21202.29 77.62 42861.23 47818.74 2015-03-15 04:22:05.000 074 21202.29 77.65 42861.23 47818.75 2015-03-15 04:22:06.000 074 21202.30 77.70 42861.20 47818.72 2015-03-15 04:22:07.000 074 21202.27 77.76 42861.14 47818.71 2015-03-15 04:22:08.000 074 21202.25 77.79 42861.14 47818.67 2015-03-15 04:22:09.000 074 21202.26 77.79 42861.10 47818.65 2015-03-15 04:22:10.000 074 21202.22 77.77 42861.08 47818.60 2015-03-15 04:22:11.000 074 21202.18 77.74 42861.03 47818.60 2015-03-15 04:22:12.000 074 21202.18 77.72 42861.04 47818.57 2015-03-15 04:22:13.000 074 21202.18 77.72 42861.05 47818.53 2015-03-15 04:22:14.000 074 21202.17 77.68 42861.05 47818.54 2015-03-15 04:22:15.000 074 21202.19 77.62 42861.06 47818.53 2015-03-15 04:22:16.000 074 21202.21 77.62 42861.05 47818.55 2015-03-15 04:22:17.000 074 21202.21 77.62 42861.10 47818.57 2015-03-15 04:22:18.000 074 21202.23 77.61 42861.09 47818.57 2015-03-15 04:22:19.000 074 21202.24 77.58 42861.08 47818.58 2015-03-15 04:22:20.000 074 21202.23 77.58 42861.13 47818.60 2015-03-15 04:22:21.000 074 21202.22 77.60 42861.12 47818.60 2015-03-15 04:22:22.000 074 21202.23 77.58 42861.09 47818.59 2015-03-15 04:22:23.000 074 21202.24 77.61 42861.11 47818.61 2015-03-15 04:22:24.000 074 21202.24 77.61 42861.08 47818.59 2015-03-15 04:22:25.000 074 21202.28 77.59 42861.06 47818.62 2015-03-15 04:22:26.000 074 21202.29 77.61 42861.08 47818.63 2015-03-15 04:22:27.000 074 21202.29 77.65 42861.11 47818.62 2015-03-15 04:22:28.000 074 21202.30 77.66 42861.11 47818.65 2015-03-15 04:22:29.000 074 21202.29 77.67 42861.13 47818.64 2015-03-15 04:22:30.000 074 21202.30 77.69 42861.14 47818.65 2015-03-15 04:22:31.000 074 21202.32 77.72 42861.08 47818.63 2015-03-15 04:22:32.000 074 21202.31 77.71 42861.12 47818.63 2015-03-15 04:22:33.000 074 21202.31 77.70 42861.13 47818.67 2015-03-15 04:22:34.000 074 21202.29 77.68 42861.13 47818.65 2015-03-15 04:22:35.000 074 21202.27 77.67 42861.13 47818.68 2015-03-15 04:22:36.000 074 21202.26 77.66 42861.15 47818.68 2015-03-15 04:22:37.000 074 21202.26 77.66 42861.14 47818.67 2015-03-15 04:22:38.000 074 21202.25 77.64 42861.14 47818.67 2015-03-15 04:22:39.000 074 21202.24 77.64 42861.11 47818.64 2015-03-15 04:22:40.000 074 21202.27 77.66 42861.14 47818.63 2015-03-15 04:22:41.000 074 21202.26 77.64 42861.11 47818.61 2015-03-15 04:22:42.000 074 21202.28 77.63 42861.10 47818.60 2015-03-15 04:22:43.000 074 21202.28 77.62 42861.08 47818.61 2015-03-15 04:22:44.000 074 21202.26 77.64 42861.05 47818.59 2015-03-15 04:22:45.000 074 21202.27 77.66 42861.06 47818.58 2015-03-15 04:22:46.000 074 21202.29 77.66 42861.02 47818.59 2015-03-15 04:22:47.000 074 21202.30 77.65 42861.03 47818.58 2015-03-15 04:22:48.000 074 21202.33 77.63 42861.03 47818.56 2015-03-15 04:22:49.000 074 21202.31 77.65 42861.07 47818.57 2015-03-15 04:22:50.000 074 21202.30 77.62 42861.07 47818.58 2015-03-15 04:22:51.000 074 21202.34 77.63 42861.07 47818.60 2015-03-15 04:22:52.000 074 21202.34 77.64 42861.10 47818.60 2015-03-15 04:22:53.000 074 21202.32 77.61 42861.07 47818.60 2015-03-15 04:22:54.000 074 21202.34 77.58 42861.10 47818.61 2015-03-15 04:22:55.000 074 21202.32 77.58 42861.11 47818.62 2015-03-15 04:22:56.000 074 21202.32 77.61 42861.13 47818.61 2015-03-15 04:22:57.000 074 21202.34 77.61 42861.13 47818.65 2015-03-15 04:22:58.000 074 21202.32 77.59 42861.11 47818.64 2015-03-15 04:22:59.000 074 21202.32 77.55 42861.11 47818.64 2015-03-15 04:23:00.000 074 21202.33 77.54 42861.13 47818.63 2015-03-15 04:23:01.000 074 21202.34 77.53 42861.12 47818.67 2015-03-15 04:23:02.000 074 21202.34 77.54 42861.12 47818.68 2015-03-15 04:23:03.000 074 21202.32 77.54 42861.15 47818.67 2015-03-15 04:23:04.000 074 21202.34 77.58 42861.17 47818.68 2015-03-15 04:23:05.000 074 21202.34 77.61 42861.19 47818.67 2015-03-15 04:23:06.000 074 21202.33 77.61 42861.18 47818.70 2015-03-15 04:23:07.000 074 21202.36 77.65 42861.17 47818.71 2015-03-15 04:23:08.000 074 21202.39 77.65 42861.19 47818.70 2015-03-15 04:23:09.000 074 21202.34 77.66 42861.19 47818.73 2015-03-15 04:23:10.000 074 21202.34 77.65 42861.17 47818.74 2015-03-15 04:23:11.000 074 21202.31 77.66 42861.18 47818.72 2015-03-15 04:23:12.000 074 21202.35 77.69 42861.23 47818.74 2015-03-15 04:23:13.000 074 21202.38 77.69 42861.23 47818.74 2015-03-15 04:23:14.000 074 21202.40 77.67 42861.24 47818.76 2015-03-15 04:23:15.000 074 21202.41 77.66 42861.27 47818.76 2015-03-15 04:23:16.000 074 21202.39 77.66 42861.25 47818.78 2015-03-15 04:23:17.000 074 21202.41 77.64 42861.27 47818.83 2015-03-15 04:23:18.000 074 21202.37 77.64 42861.27 47818.79 2015-03-15 04:23:19.000 074 21202.40 77.65 42861.25 47818.81 2015-03-15 04:23:20.000 074 21202.42 77.65 42861.25 47818.80 2015-03-15 04:23:21.000 074 21202.37 77.63 42861.25 47818.81 2015-03-15 04:23:22.000 074 21202.40 77.63 42861.29 47818.83 2015-03-15 04:23:23.000 074 21202.41 77.63 42861.29 47818.84 2015-03-15 04:23:24.000 074 21202.41 77.65 42861.28 47818.84 2015-03-15 04:23:25.000 074 21202.41 77.65 42861.29 47818.84 2015-03-15 04:23:26.000 074 21202.42 77.64 42861.26 47818.86 2015-03-15 04:23:27.000 074 21202.43 77.64 42861.30 47818.84 2015-03-15 04:23:28.000 074 21202.43 77.68 42861.28 47818.86 2015-03-15 04:23:29.000 074 21202.43 77.69 42861.27 47818.85 2015-03-15 04:23:30.000 074 21202.41 77.69 42861.28 47818.83 2015-03-15 04:23:31.000 074 21202.43 77.69 42861.29 47818.85 2015-03-15 04:23:32.000 074 21202.43 77.70 42861.30 47818.84 2015-03-15 04:23:33.000 074 21202.46 77.69 42861.29 47818.86 2015-03-15 04:23:34.000 074 21202.45 77.70 42861.23 47818.85 2015-03-15 04:23:35.000 074 21202.44 77.68 42861.26 47818.82 2015-03-15 04:23:36.000 074 21202.47 77.67 42861.26 47818.85 2015-03-15 04:23:37.000 074 21202.46 77.68 42861.30 47818.85 2015-03-15 04:23:38.000 074 21202.46 77.71 42861.28 47818.86 2015-03-15 04:23:39.000 074 21202.49 77.73 42861.27 47818.87 2015-03-15 04:23:40.000 074 21202.47 77.74 42861.21 47818.86 2015-03-15 04:23:41.000 074 21202.48 77.74 42861.23 47818.86 2015-03-15 04:23:42.000 074 21202.50 77.73 42861.23 47818.84 2015-03-15 04:23:43.000 074 21202.53 77.74 42861.25 47818.84 2015-03-15 04:23:44.000 074 21202.52 77.73 42861.26 47818.87 2015-03-15 04:23:45.000 074 21202.50 77.73 42861.21 47818.84 2015-03-15 04:23:46.000 074 21202.52 77.72 42861.24 47818.86 2015-03-15 04:23:47.000 074 21202.57 77.73 42861.25 47818.86 2015-03-15 04:23:48.000 074 21202.58 77.72 42861.28 47818.89 2015-03-15 04:23:49.000 074 21202.56 77.71 42861.27 47818.91 2015-03-15 04:23:50.000 074 21202.55 77.69 42861.28 47818.88 2015-03-15 04:23:51.000 074 21202.55 77.68 42861.27 47818.91 2015-03-15 04:23:52.000 074 21202.57 77.66 42861.28 47818.89 2015-03-15 04:23:53.000 074 21202.56 77.64 42861.29 47818.94 2015-03-15 04:23:54.000 074 21202.55 77.63 42861.28 47818.91 2015-03-15 04:23:55.000 074 21202.59 77.62 42861.30 47818.95 2015-03-15 04:23:56.000 074 21202.61 77.62 42861.31 47818.95 2015-03-15 04:23:57.000 074 21202.61 77.58 42861.32 47818.94 2015-03-15 04:23:58.000 074 21202.64 77.55 42861.33 47818.96 2015-03-15 04:23:59.000 074 21202.65 77.54 42861.31 47818.97 2015-03-15 04:24:00.000 074 21202.65 77.53 42861.33 47818.99 2015-03-15 04:24:01.000 074 21202.64 77.49 42861.34 47818.99 2015-03-15 04:24:02.000 074 21202.67 77.46 42861.33 47819.02 2015-03-15 04:24:03.000 074 21202.71 77.43 42861.38 47819.04 2015-03-15 04:24:04.000 074 21202.70 77.40 42861.36 47819.06 2015-03-15 04:24:05.000 074 21202.75 77.37 42861.38 47819.05 2015-03-15 04:24:06.000 074 21202.78 77.33 42861.39 47819.10 2015-03-15 04:24:07.000 074 21202.77 77.30 42861.42 47819.11 2015-03-15 04:24:08.000 074 21202.78 77.31 42861.41 47819.13 2015-03-15 04:24:09.000 074 21202.77 77.30 42861.42 47819.14 2015-03-15 04:24:10.000 074 21202.78 77.28 42861.46 47819.16 2015-03-15 04:24:11.000 074 21202.79 77.28 42861.46 47819.17 2015-03-15 04:24:12.000 074 21202.80 77.29 42861.45 47819.17 2015-03-15 04:24:13.000 074 21202.81 77.27 42861.46 47819.18 2015-03-15 04:24:14.000 074 21202.82 77.26 42861.49 47819.19 2015-03-15 04:24:15.000 074 21202.84 77.26 42861.48 47819.20 2015-03-15 04:24:16.000 074 21202.87 77.25 42861.45 47819.23 2015-03-15 04:24:17.000 074 21202.88 77.23 42861.50 47819.21 2015-03-15 04:24:18.000 074 21202.88 77.22 42861.48 47819.24 2015-03-15 04:24:19.000 074 21202.91 77.21 42861.51 47819.26 2015-03-15 04:24:20.000 074 21202.93 77.21 42861.51 47819.28 2015-03-15 04:24:21.000 074 21202.94 77.21 42861.53 47819.28 2015-03-15 04:24:22.000 074 21202.98 77.23 42861.53 47819.29 2015-03-15 04:24:23.000 074 21202.98 77.21 42861.57 47819.34 2015-03-15 04:24:24.000 074 21203.00 77.22 42861.55 47819.31 2015-03-15 04:24:25.000 074 21203.02 77.23 42861.54 47819.35 2015-03-15 04:24:26.000 074 21203.02 77.24 42861.55 47819.33 2015-03-15 04:24:27.000 074 21203.00 77.26 42861.57 47819.38 2015-03-15 04:24:28.000 074 21203.01 77.29 42861.55 47819.36 2015-03-15 04:24:29.000 074 21203.04 77.31 42861.56 47819.35 2015-03-15 04:24:30.000 074 21203.03 77.30 42861.56 47819.35 2015-03-15 04:24:31.000 074 21203.03 77.31 42861.56 47819.37 2015-03-15 04:24:32.000 074 21203.02 77.33 42861.53 47819.36 2015-03-15 04:24:33.000 074 21203.01 77.35 42861.53 47819.36 2015-03-15 04:24:34.000 074 21203.01 77.36 42861.53 47819.34 2015-03-15 04:24:35.000 074 21203.03 77.35 42861.53 47819.35 2015-03-15 04:24:36.000 074 21203.01 77.36 42861.51 47819.32 2015-03-15 04:24:37.000 074 21203.02 77.37 42861.52 47819.34 2015-03-15 04:24:38.000 074 21203.04 77.38 42861.50 47819.31 2015-03-15 04:24:39.000 074 21203.04 77.39 42861.51 47819.33 2015-03-15 04:24:40.000 074 21203.01 77.43 42861.52 47819.33 2015-03-15 04:24:41.000 074 21203.02 77.43 42861.52 47819.33 2015-03-15 04:24:42.000 074 21203.01 77.45 42861.54 47819.31 2015-03-15 04:24:43.000 074 21203.02 77.46 42861.50 47819.31 2015-03-15 04:24:44.000 074 21203.03 77.46 42861.52 47819.34 2015-03-15 04:24:45.000 074 21203.04 77.48 42861.54 47819.32 2015-03-15 04:24:46.000 074 21203.05 77.48 42861.52 47819.32 2015-03-15 04:24:47.000 074 21203.03 77.50 42861.50 47819.29 2015-03-15 04:24:48.000 074 21203.06 77.51 42861.52 47819.33 2015-03-15 04:24:49.000 074 21203.06 77.53 42861.51 47819.33 2015-03-15 04:24:50.000 074 21203.06 77.53 42861.48 47819.32 2015-03-15 04:24:51.000 074 21203.06 77.57 42861.47 47819.29 2015-03-15 04:24:52.000 074 21203.06 77.59 42861.45 47819.31 2015-03-15 04:24:53.000 074 21203.03 77.61 42861.46 47819.29 2015-03-15 04:24:54.000 074 21203.01 77.64 42861.44 47819.26 2015-03-15 04:24:55.000 074 21203.00 77.65 42861.44 47819.26 2015-03-15 04:24:56.000 074 21203.01 77.64 42861.43 47819.23 2015-03-15 04:24:57.000 074 21202.95 77.67 42861.41 47819.19 2015-03-15 04:24:58.000 074 21202.97 77.67 42861.39 47819.20 2015-03-15 04:24:59.000 074 21202.95 77.71 42861.38 47819.20 2015-03-15 04:25:00.000 074 21202.93 77.73 42861.35 47819.15 2015-03-15 04:25:01.000 074 21202.91 77.76 42861.34 47819.12 2015-03-15 04:25:02.000 074 21202.93 77.77 42861.32 47819.13 2015-03-15 04:25:03.000 074 21202.92 77.76 42861.31 47819.10 2015-03-15 04:25:04.000 074 21202.90 77.74 42861.31 47819.11 2015-03-15 04:25:05.000 074 21202.92 77.75 42861.32 47819.09 2015-03-15 04:25:06.000 074 21202.90 77.77 42861.30 47819.08 2015-03-15 04:25:07.000 074 21202.88 77.78 42861.29 47819.06 2015-03-15 04:25:08.000 074 21202.90 77.74 42861.29 47819.07 2015-03-15 04:25:09.000 074 21202.91 77.75 42861.31 47819.10 2015-03-15 04:25:10.000 074 21202.92 77.74 42861.32 47819.09 2015-03-15 04:25:11.000 074 21202.93 77.76 42861.30 47819.10 2015-03-15 04:25:12.000 074 21202.94 77.76 42861.31 47819.09 2015-03-15 04:25:13.000 074 21202.95 77.70 42861.31 47819.10 2015-03-15 04:25:14.000 074 21202.96 77.69 42861.31 47819.12 2015-03-15 04:25:15.000 074 21202.94 77.72 42861.32 47819.13 2015-03-15 04:25:16.000 074 21202.95 77.73 42861.34 47819.13 2015-03-15 04:25:17.000 074 21202.96 77.72 42861.37 47819.14 2015-03-15 04:25:18.000 074 21202.94 77.73 42861.36 47819.15 2015-03-15 04:25:19.000 074 21202.90 77.74 42861.36 47819.12 2015-03-15 04:25:20.000 074 21202.89 77.74 42861.30 47819.13 2015-03-15 04:25:21.000 074 21202.91 77.76 42861.28 47819.10 2015-03-15 04:25:22.000 074 21202.92 77.76 42861.32 47819.08 2015-03-15 04:25:23.000 074 21202.91 77.76 42861.27 47819.08 2015-03-15 04:25:24.000 074 21202.88 77.77 42861.25 47819.07 2015-03-15 04:25:25.000 074 21202.87 77.76 42861.24 47819.04 2015-03-15 04:25:26.000 074 21202.88 77.78 42861.22 47819.02 2015-03-15 04:25:27.000 074 21202.84 77.82 42861.19 47819.02 2015-03-15 04:25:28.000 074 21202.83 77.86 42861.20 47818.99 2015-03-15 04:25:29.000 074 21202.81 77.89 42861.20 47818.94 2015-03-15 04:25:30.000 074 21202.75 77.95 42861.13 47818.89 2015-03-15 04:25:31.000 074 21202.70 77.99 42861.08 47818.87 2015-03-15 04:25:32.000 074 21202.67 78.02 42861.04 47818.81 2015-03-15 04:25:33.000 074 21202.66 78.05 42860.99 47818.76 2015-03-15 04:25:34.000 074 21202.67 78.03 42860.95 47818.70 2015-03-15 04:25:35.000 074 21202.66 78.01 42860.94 47818.68 2015-03-15 04:25:36.000 074 21202.63 77.99 42860.93 47818.66 2015-03-15 04:25:37.000 074 21202.63 77.99 42860.93 47818.65 2015-03-15 04:25:38.000 074 21202.62 77.97 42860.90 47818.61 2015-03-15 04:25:39.000 074 21202.62 77.96 42860.88 47818.59 2015-03-15 04:25:40.000 074 21202.65 77.95 42860.90 47818.60 2015-03-15 04:25:41.000 074 21202.66 77.94 42860.86 47818.58 2015-03-15 04:25:42.000 074 21202.69 77.90 42860.86 47818.60 2015-03-15 04:25:43.000 074 21202.68 77.86 42860.87 47818.62 2015-03-15 04:25:44.000 074 21202.69 77.83 42860.90 47818.62 2015-03-15 04:25:45.000 074 21202.69 77.81 42860.92 47818.64 2015-03-15 04:25:46.000 074 21202.68 77.81 42860.90 47818.64 2015-03-15 04:25:47.000 074 21202.74 77.77 42860.97 47818.65 2015-03-15 04:25:48.000 074 21202.77 77.69 42860.98 47818.67 2015-03-15 04:25:49.000 074 21202.77 77.64 42860.99 47818.72 2015-03-15 04:25:50.000 074 21202.77 77.60 42861.03 47818.75 2015-03-15 04:25:51.000 074 21202.77 77.59 42861.07 47818.79 2015-03-15 04:25:52.000 074 21202.73 77.65 42861.07 47818.78 2015-03-15 04:25:53.000 074 21202.73 77.69 42861.06 47818.78 2015-03-15 04:25:54.000 074 21202.73 77.69 42861.03 47818.76 2015-03-15 04:25:55.000 074 21202.72 77.68 42861.01 47818.74 2015-03-15 04:25:56.000 074 21202.73 77.67 42860.98 47818.72 2015-03-15 04:25:57.000 074 21202.71 77.64 42861.00 47818.70 2015-03-15 04:25:58.000 074 21202.72 77.62 42860.97 47818.69 2015-03-15 04:25:59.000 074 21202.72 77.63 42860.98 47818.70 2015-03-15 04:26:00.000 074 21202.69 77.62 42860.97 47818.70 2015-03-15 04:26:01.000 074 21202.66 77.63 42860.95 47818.69 2015-03-15 04:26:02.000 074 21202.69 77.64 42860.98 47818.67 2015-03-15 04:26:03.000 074 21202.69 77.64 42860.98 47818.67 2015-03-15 04:26:04.000 074 21202.71 77.63 42860.94 47818.66 2015-03-15 04:26:05.000 074 21202.73 77.62 42860.97 47818.68 2015-03-15 04:26:06.000 074 21202.70 77.64 42861.00 47818.69 2015-03-15 04:26:07.000 074 21202.71 77.65 42860.97 47818.70 2015-03-15 04:26:08.000 074 21202.74 77.65 42860.98 47818.70 2015-03-15 04:26:09.000 074 21202.69 77.67 42860.96 47818.69 2015-03-15 04:26:10.000 074 21202.71 77.70 42860.92 47818.68 2015-03-15 04:26:11.000 074 21202.69 77.74 42860.92 47818.67 2015-03-15 04:26:12.000 074 21202.67 77.75 42860.90 47818.63 2015-03-15 04:26:13.000 074 21202.69 77.74 42860.86 47818.63 2015-03-15 04:26:14.000 074 21202.67 77.73 42860.89 47818.59 2015-03-15 04:26:15.000 074 21202.67 77.72 42860.95 47818.63 2015-03-15 04:26:16.000 074 21202.67 77.70 42860.95 47818.64 2015-03-15 04:26:17.000 074 21202.68 77.69 42860.96 47818.65 2015-03-15 04:26:18.000 074 21202.64 77.70 42860.93 47818.66 2015-03-15 04:26:19.000 074 21202.62 77.70 42860.97 47818.68 2015-03-15 04:26:20.000 074 21202.60 77.70 42860.98 47818.67 2015-03-15 04:26:21.000 074 21202.62 77.70 42860.96 47818.65 2015-03-15 04:26:22.000 074 21202.63 77.72 42860.95 47818.69 2015-03-15 04:26:23.000 074 21202.61 77.71 42860.96 47818.66 2015-03-15 04:26:24.000 074 21202.63 77.68 42861.01 47818.69 2015-03-15 04:26:25.000 074 21202.63 77.68 42861.01 47818.69 2015-03-15 04:26:26.000 074 21202.63 77.68 42861.02 47818.69 2015-03-15 04:26:27.000 074 21202.59 77.70 42861.00 47818.70 2015-03-15 04:26:28.000 074 21202.57 77.69 42861.00 47818.70 2015-03-15 04:26:29.000 074 21202.56 77.69 42861.00 47818.69 2015-03-15 04:26:30.000 074 21202.58 77.69 42861.01 47818.69 2015-03-15 04:26:31.000 074 21202.58 77.68 42860.95 47818.67 2015-03-15 04:26:32.000 074 21202.58 77.70 42860.92 47818.68 2015-03-15 04:26:33.000 074 21202.58 77.71 42860.93 47818.65 2015-03-15 04:26:34.000 074 21202.58 77.68 42860.91 47818.62 2015-03-15 04:26:35.000 074 21202.59 77.65 42860.91 47818.61 2015-03-15 04:26:36.000 074 21202.60 77.65 42860.95 47818.63 2015-03-15 04:26:37.000 074 21202.62 77.65 42860.94 47818.64 2015-03-15 04:26:38.000 074 21202.61 77.63 42860.96 47818.65 2015-03-15 04:26:39.000 074 21202.66 77.61 42860.93 47818.66 2015-03-15 04:26:40.000 074 21202.68 77.60 42860.94 47818.67 2015-03-15 04:26:41.000 074 21202.67 77.62 42860.95 47818.66 2015-03-15 04:26:42.000 074 21202.69 77.58 42861.00 47818.69 2015-03-15 04:26:43.000 074 21202.68 77.56 42861.02 47818.69 2015-03-15 04:26:44.000 074 21202.66 77.57 42861.01 47818.72 2015-03-15 04:26:45.000 074 21202.66 77.57 42861.02 47818.72 2015-03-15 04:26:46.000 074 21202.63 77.63 42861.01 47818.71 2015-03-15 04:26:47.000 074 21202.61 77.66 42860.99 47818.69 2015-03-15 04:26:48.000 074 21202.60 77.67 42860.97 47818.66 2015-03-15 04:26:49.000 074 21202.58 77.69 42860.94 47818.68 2015-03-15 04:26:50.000 074 21202.56 77.71 42860.96 47818.64 2015-03-15 04:26:51.000 074 21202.57 77.71 42860.95 47818.65 2015-03-15 04:26:52.000 074 21202.57 77.70 42860.97 47818.64 2015-03-15 04:26:53.000 074 21202.56 77.69 42860.93 47818.62 2015-03-15 04:26:54.000 074 21202.55 77.66 42860.93 47818.62 2015-03-15 04:26:55.000 074 21202.55 77.66 42860.92 47818.63 2015-03-15 04:26:56.000 074 21202.59 77.65 42860.91 47818.63 2015-03-15 04:26:57.000 074 21202.62 77.65 42860.91 47818.63 2015-03-15 04:26:58.000 074 21202.59 77.66 42860.95 47818.62 2015-03-15 04:26:59.000 074 21202.59 77.65 42860.92 47818.61 2015-03-15 04:27:00.000 074 21202.60 77.65 42860.90 47818.61 2015-03-15 04:27:01.000 074 21202.59 77.65 42860.90 47818.65 2015-03-15 04:27:02.000 074 21202.61 77.64 42860.91 47818.61 2015-03-15 04:27:03.000 074 21202.61 77.65 42860.89 47818.63 2015-03-15 04:27:04.000 074 21202.65 77.66 42860.90 47818.64 2015-03-15 04:27:05.000 074 21202.64 77.64 42860.91 47818.64 2015-03-15 04:27:06.000 074 21202.68 77.64 42860.91 47818.66 2015-03-15 04:27:07.000 074 21202.68 77.63 42860.94 47818.67 2015-03-15 04:27:08.000 074 21202.67 77.62 42860.94 47818.68 2015-03-15 04:27:09.000 074 21202.68 77.63 42860.95 47818.68 2015-03-15 04:27:10.000 074 21202.69 77.62 42860.96 47818.69 2015-03-15 04:27:11.000 074 21202.68 77.65 42860.97 47818.71 2015-03-15 04:27:12.000 074 21202.70 77.65 42860.98 47818.69 2015-03-15 04:27:13.000 074 21202.69 77.65 42860.98 47818.72 2015-03-15 04:27:14.000 074 21202.69 77.65 42860.98 47818.68 2015-03-15 04:27:15.000 074 21202.68 77.63 42860.98 47818.71 2015-03-15 04:27:16.000 074 21202.65 77.65 42860.99 47818.68 2015-03-15 04:27:17.000 074 21202.63 77.68 42860.96 47818.65 2015-03-15 04:27:18.000 074 21202.61 77.69 42860.92 47818.61 2015-03-15 04:27:19.000 074 21202.62 77.68 42860.89 47818.61 2015-03-15 04:27:20.000 074 21202.65 77.68 42860.91 47818.60 2015-03-15 04:27:21.000 074 21202.63 77.69 42860.86 47818.58 2015-03-15 04:27:22.000 074 21202.67 77.69 42860.85 47818.57 2015-03-15 04:27:23.000 074 21202.71 77.63 42860.86 47818.54 2015-03-15 04:27:24.000 074 21202.75 77.59 42860.87 47818.58 2015-03-15 04:27:25.000 074 21202.78 77.57 42860.90 47818.62 2015-03-15 04:27:26.000 074 21202.78 77.57 42860.91 47818.63 2015-03-15 04:27:27.000 074 21202.77 77.57 42860.90 47818.67 2015-03-15 04:27:28.000 074 21202.77 77.58 42860.87 47818.65 2015-03-15 04:27:29.000 074 21202.76 77.61 42860.88 47818.67 2015-03-15 04:27:30.000 074 21202.79 77.58 42860.91 47818.68 2015-03-15 04:27:31.000 074 21202.79 77.59 42860.92 47818.66 2015-03-15 04:27:32.000 074 21202.80 77.62 42860.94 47818.66 2015-03-15 04:27:33.000 074 21202.82 77.59 42860.94 47818.69 2015-03-15 04:27:34.000 074 21202.82 77.61 42860.97 47818.71 2015-03-15 04:27:35.000 074 21202.83 77.63 42860.94 47818.69 2015-03-15 04:27:36.000 074 21202.79 77.62 42860.96 47818.73 2015-03-15 04:27:37.000 074 21202.78 77.59 42860.96 47818.75 2015-03-15 04:27:38.000 074 21202.78 77.59 42860.96 47818.75 2015-03-15 04:27:39.000 074 21202.77 77.57 42860.96 47818.74 2015-03-15 04:27:40.000 074 21202.79 77.54 42861.00 47818.79 2015-03-15 04:27:41.000 074 21202.79 77.53 42861.02 47818.78 2015-03-15 04:27:42.000 074 21202.78 77.55 42861.02 47818.80 2015-03-15 04:27:43.000 074 21202.78 77.55 42861.02 47818.82 2015-03-15 04:27:44.000 074 21202.75 77.56 42861.04 47818.81 2015-03-15 04:27:45.000 074 21202.74 77.53 42861.07 47818.81 2015-03-15 04:27:46.000 074 21202.75 77.53 42861.09 47818.83 2015-03-15 04:27:47.000 074 21202.75 77.53 42861.07 47818.81 2015-03-15 04:27:48.000 074 21202.74 77.48 42861.07 47818.82 2015-03-15 04:27:49.000 074 21202.76 77.44 42861.10 47818.83 2015-03-15 04:27:50.000 074 21202.82 77.36 42861.13 47818.86 2015-03-15 04:27:51.000 074 21202.93 77.23 42861.20 47818.92 2015-03-15 04:27:52.000 074 21202.99 77.18 42861.27 47819.04 2015-03-15 04:27:53.000 074 21203.04 77.15 42861.34 47819.14 2015-03-15 04:27:54.000 074 21203.09 77.12 42861.38 47819.21 2015-03-15 04:27:55.000 074 21203.11 77.11 42861.38 47819.25 2015-03-15 04:27:56.000 074 21203.13 77.11 42861.41 47819.26 2015-03-15 04:27:57.000 074 21203.08 77.10 42861.43 47819.29 2015-03-15 04:27:58.000 074 21203.08 77.10 42861.45 47819.29 2015-03-15 04:27:59.000 074 21203.03 77.20 42861.43 47819.28 2015-03-15 04:28:00.000 074 21202.96 77.28 42861.37 47819.23 2015-03-15 04:28:01.000 074 21202.91 77.35 42861.33 47819.18 2015-03-15 04:28:02.000 074 21202.90 77.36 42861.29 47819.10 2015-03-15 04:28:03.000 074 21202.90 77.39 42861.26 47819.06 2015-03-15 04:28:04.000 074 21202.88 77.39 42861.26 47819.07 2015-03-15 04:28:05.000 074 21202.88 77.39 42861.27 47819.03 2015-03-15 04:28:06.000 074 21202.89 77.38 42861.27 47819.03 2015-03-15 04:28:07.000 074 21202.87 77.37 42861.26 47819.06 2015-03-15 04:28:08.000 074 21202.86 77.34 42861.25 47819.00 2015-03-15 04:28:09.000 074 21202.84 77.34 42861.25 47819.01 2015-03-15 04:28:10.000 074 21202.82 77.34 42861.25 47819.02 2015-03-15 04:28:11.000 074 21202.79 77.34 42861.26 47819.00 2015-03-15 04:28:12.000 074 21202.84 77.32 42861.25 47818.98 2015-03-15 04:28:13.000 074 21202.85 77.31 42861.25 47818.99 2015-03-15 04:28:14.000 074 21202.82 77.29 42861.26 47818.99 2015-03-15 04:28:15.000 074 21202.81 77.27 42861.27 47819.00 2015-03-15 04:28:16.000 074 21202.85 77.24 42861.29 47819.03 2015-03-15 04:28:17.000 074 21202.87 77.24 42861.26 47819.01 2015-03-15 04:28:18.000 074 21202.89 77.22 42861.27 47819.05 2015-03-15 04:28:19.000 074 21202.90 77.16 42861.30 47819.05 2015-03-15 04:28:20.000 074 21202.96 77.08 42861.35 47819.12 2015-03-15 04:28:21.000 074 21202.98 77.04 42861.37 47819.15 2015-03-15 04:28:22.000 074 21202.99 77.03 42861.40 47819.19 2015-03-15 04:28:23.000 074 21203.01 77.02 42861.44 47819.23 2015-03-15 04:28:24.000 074 21203.03 77.02 42861.44 47819.26 2015-03-15 04:28:25.000 074 21203.04 77.02 42861.46 47819.29 2015-03-15 04:28:26.000 074 21203.05 77.01 42861.47 47819.29 2015-03-15 04:28:27.000 074 21203.05 76.99 42861.45 47819.29 2015-03-15 04:28:28.000 074 21203.06 76.99 42861.45 47819.30 2015-03-15 04:28:29.000 074 21203.04 77.00 42861.45 47819.32 2015-03-15 04:28:30.000 074 21203.03 77.02 42861.45 47819.32 2015-03-15 04:28:31.000 074 21203.08 77.00 42861.44 47819.32 2015-03-15 04:28:32.000 074 21203.08 77.00 42861.44 47819.30 2015-03-15 04:28:33.000 074 21203.07 77.00 42861.46 47819.31 2015-03-15 04:28:34.000 074 21203.07 77.00 42861.44 47819.32 2015-03-15 04:28:35.000 074 21203.07 77.00 42861.45 47819.29 2015-03-15 04:28:36.000 074 21203.07 77.02 42861.44 47819.30 2015-03-15 04:28:37.000 074 21203.10 77.00 42861.44 47819.31 2015-03-15 04:28:38.000 074 21203.08 77.02 42861.43 47819.32 2015-03-15 04:28:39.000 074 21203.05 77.06 42861.44 47819.29 2015-03-15 04:28:40.000 074 21203.05 77.11 42861.39 47819.26 2015-03-15 04:28:41.000 074 21203.01 77.16 42861.34 47819.23 2015-03-15 04:28:42.000 074 21203.01 77.18 42861.31 47819.18 2015-03-15 04:28:43.000 074 21203.01 77.17 42861.31 47819.16 2015-03-15 04:28:44.000 074 21203.01 77.15 42861.29 47819.15 2015-03-15 04:28:45.000 074 21203.03 77.16 42861.29 47819.13 2015-03-15 04:28:46.000 074 21203.04 77.13 42861.27 47819.13 2015-03-15 04:28:47.000 074 21203.04 77.11 42861.26 47819.12 2015-03-15 04:28:48.000 074 21203.06 77.11 42861.26 47819.12 2015-03-15 04:28:49.000 074 21203.02 77.09 42861.28 47819.09 2015-03-15 04:28:50.000 074 21203.02 77.07 42861.26 47819.10 2015-03-15 04:28:51.000 074 21203.05 77.07 42861.27 47819.10 2015-03-15 04:28:52.000 074 21203.05 77.06 42861.28 47819.10 2015-03-15 04:28:53.000 074 21203.05 77.05 42861.30 47819.11 2015-03-15 04:28:54.000 074 21203.02 77.05 42861.31 47819.10 2015-03-15 04:28:55.000 074 21203.00 77.07 42861.31 47819.08 2015-03-15 04:28:56.000 074 21202.97 77.11 42861.28 47819.08 2015-03-15 04:28:57.000 074 21202.95 77.13 42861.24 47819.08 2015-03-15 04:28:58.000 074 21202.95 77.16 42861.22 47819.05 2015-03-15 04:28:59.000 074 21202.92 77.18 42861.20 47819.03 2015-03-15 04:29:00.000 074 21202.85 77.29 42861.17 47818.99 2015-03-15 04:29:01.000 074 21202.82 77.33 42861.12 47818.92 2015-03-15 04:29:02.000 074 21202.81 77.34 42861.08 47818.89 2015-03-15 04:29:03.000 074 21202.82 77.36 42861.04 47818.85 2015-03-15 04:29:04.000 074 21202.81 77.38 42860.99 47818.82 2015-03-15 04:29:05.000 074 21202.82 77.40 42860.98 47818.80 2015-03-15 04:29:06.000 074 21202.82 77.42 42860.96 47818.78 2015-03-15 04:29:07.000 074 21202.84 77.43 42860.97 47818.81 2015-03-15 04:29:08.000 074 21202.86 77.44 42860.98 47818.77 2015-03-15 04:29:09.000 074 21202.88 77.44 42861.00 47818.80 2015-03-15 04:29:10.000 074 21202.88 77.43 42860.98 47818.78 2015-03-15 04:29:11.000 074 21202.87 77.43 42861.00 47818.77 2015-03-15 04:29:12.000 074 21202.88 77.44 42860.97 47818.79 2015-03-15 04:29:13.000 074 21202.88 77.47 42860.95 47818.77 2015-03-15 04:29:14.000 074 21202.89 77.49 42860.93 47818.75 2015-03-15 04:29:15.000 074 21202.86 77.49 42860.94 47818.72 2015-03-15 04:29:16.000 074 21202.87 77.52 42860.91 47818.74 2015-03-15 04:29:17.000 074 21202.87 77.54 42860.89 47818.68 2015-03-15 04:29:18.000 074 21202.87 77.55 42860.87 47818.71 2015-03-15 04:29:19.000 074 21202.91 77.53 42860.91 47818.70 2015-03-15 04:29:20.000 074 21202.92 77.53 42860.94 47818.72 2015-03-15 04:29:21.000 074 21202.91 77.51 42860.93 47818.73 2015-03-15 04:29:22.000 074 21202.90 77.52 42860.89 47818.74 2015-03-15 04:29:23.000 074 21202.93 77.52 42860.93 47818.74 2015-03-15 04:29:24.000 074 21202.92 77.53 42860.95 47818.76 2015-03-15 04:29:25.000 074 21202.92 77.51 42860.93 47818.79 2015-03-15 04:29:26.000 074 21202.92 77.52 42860.91 47818.76 2015-03-15 04:29:27.000 074 21202.93 77.53 42860.95 47818.75 2015-03-15 04:29:28.000 074 21202.89 77.53 42860.95 47818.78 2015-03-15 04:29:29.000 074 21202.86 77.56 42860.94 47818.77 2015-03-15 04:29:30.000 074 21202.91 77.58 42860.91 47818.73 2015-03-15 04:29:31.000 074 21202.91 77.54 42860.93 47818.77 2015-03-15 04:29:32.000 074 21202.91 77.52 42860.93 47818.78 2015-03-15 04:29:33.000 074 21202.92 77.53 42860.96 47818.79 2015-03-15 04:29:34.000 074 21202.92 77.53 42860.95 47818.83 2015-03-15 04:29:35.000 074 21202.90 77.50 42860.95 47818.81 2015-03-15 04:29:36.000 074 21202.91 77.51 42860.94 47818.83 2015-03-15 04:29:37.000 074 21202.91 77.51 42860.95 47818.81 2015-03-15 04:29:38.000 074 21202.92 77.52 42860.95 47818.80 2015-03-15 04:29:39.000 074 21202.92 77.51 42860.98 47818.82 2015-03-15 04:29:40.000 074 21202.87 77.49 42861.01 47818.81 2015-03-15 04:29:41.000 074 21202.88 77.48 42861.04 47818.81 2015-03-15 04:29:42.000 074 21202.91 77.44 42861.02 47818.82 2015-03-15 04:29:43.000 074 21202.89 77.42 42861.05 47818.84 2015-03-15 04:29:44.000 074 21202.92 77.42 42861.07 47818.84 2015-03-15 04:29:45.000 074 21202.89 77.43 42861.03 47818.83 2015-03-15 04:29:46.000 074 21202.91 77.41 42861.01 47818.84 2015-03-15 04:29:47.000 074 21202.86 77.40 42861.05 47818.87 2015-03-15 04:29:48.000 074 21202.84 77.42 42861.05 47818.81 2015-03-15 04:29:49.000 074 21202.82 77.44 42861.01 47818.78 2015-03-15 04:29:50.000 074 21202.80 77.48 42860.97 47818.77 2015-03-15 04:29:51.000 074 21202.78 77.50 42860.94 47818.76 2015-03-15 04:29:52.000 074 21202.77 77.47 42860.97 47818.72 2015-03-15 04:29:53.000 074 21202.77 77.44 42860.96 47818.71 2015-03-15 04:29:54.000 074 21202.79 77.42 42860.95 47818.67 2015-03-15 04:29:55.000 074 21202.78 77.39 42860.94 47818.68 2015-03-15 04:29:56.000 074 21202.77 77.38 42860.97 47818.72 2015-03-15 04:29:57.000 074 21202.80 77.32 42860.98 47818.72 2015-03-15 04:29:58.000 074 21202.84 77.30 42860.97 47818.76 2015-03-15 04:29:59.000 074 21202.82 77.28 42861.05 47818.78 2015-03-15 04:30:00.000 074 21202.84 77.24 42861.12 47818.81 2015-03-15 04:30:01.000 074 21202.87 77.24 42861.14 47818.86 2015-03-15 04:30:02.000 074 21202.82 77.23 42861.15 47818.87 2015-03-15 04:30:03.000 074 21202.81 77.23 42861.16 47818.89 2015-03-15 04:30:04.000 074 21202.80 77.23 42861.18 47818.90 2015-03-15 04:30:05.000 074 21202.81 77.24 42861.19 47818.92 2015-03-15 04:30:06.000 074 21202.80 77.22 42861.18 47818.92 2015-03-15 04:30:07.000 074 21202.81 77.24 42861.19 47818.93 2015-03-15 04:30:08.000 074 21202.85 77.25 42861.19 47818.92 2015-03-15 04:30:09.000 074 21202.85 77.24 42861.18 47818.91 2015-03-15 04:30:10.000 074 21202.85 77.22 42861.17 47818.95 2015-03-15 04:30:11.000 074 21202.85 77.21 42861.19 47818.95 2015-03-15 04:30:12.000 074 21202.85 77.20 42861.18 47818.95 2015-03-15 04:30:13.000 074 21202.86 77.20 42861.16 47818.96 2015-03-15 04:30:14.000 074 21202.83 77.21 42861.19 47818.94 2015-03-15 04:30:15.000 074 21202.83 77.19 42861.19 47818.95 2015-03-15 04:30:16.000 074 21202.83 77.17 42861.18 47818.99 2015-03-15 04:30:17.000 074 21202.81 77.16 42861.17 47818.95 2015-03-15 04:30:18.000 074 21202.82 77.14 42861.18 47818.94 2015-03-15 04:30:19.000 074 21202.80 77.18 42861.19 47818.95 2015-03-15 04:30:20.000 074 21202.80 77.20 42861.19 47818.94 2015-03-15 04:30:21.000 074 21202.80 77.15 42861.23 47818.97 2015-03-15 04:30:22.000 074 21202.83 77.15 42861.21 47818.94 2015-03-15 04:30:23.000 074 21202.82 77.16 42861.17 47818.95 2015-03-15 04:30:24.000 074 21202.80 77.15 42861.20 47818.93 2015-03-15 04:30:25.000 074 21202.80 77.17 42861.21 47818.96 2015-03-15 04:30:26.000 074 21202.77 77.15 42861.20 47818.96 2015-03-15 04:30:27.000 074 21202.77 77.11 42861.18 47818.94 2015-03-15 04:30:28.000 074 21202.77 77.13 42861.20 47818.95 2015-03-15 04:30:29.000 074 21202.79 77.14 42861.21 47818.94 2015-03-15 04:30:30.000 074 21202.77 77.12 42861.21 47818.90 2015-03-15 04:30:31.000 074 21202.78 77.10 42861.21 47818.92 2015-03-15 04:30:32.000 074 21202.78 77.08 42861.19 47818.91 2015-03-15 04:30:33.000 074 21202.77 77.05 42861.18 47818.91 2015-03-15 04:30:34.000 074 21202.77 77.04 42861.18 47818.91 2015-03-15 04:30:35.000 074 21202.78 77.04 42861.14 47818.89 2015-03-15 04:30:36.000 074 21202.75 77.02 42861.14 47818.89 2015-03-15 04:30:37.000 074 21202.75 77.02 42861.14 47818.89 2015-03-15 04:30:38.000 074 21202.75 77.01 42861.17 47818.88 2015-03-15 04:30:39.000 074 21202.76 76.99 42861.19 47818.91 2015-03-15 04:30:40.000 074 21202.75 76.98 42861.18 47818.90 2015-03-15 04:30:41.000 074 21202.73 76.96 42861.19 47818.89 2015-03-15 04:30:42.000 074 21202.70 76.96 42861.21 47818.89 2015-03-15 04:30:43.000 074 21202.70 76.93 42861.18 47818.88 2015-03-15 04:30:44.000 074 21202.68 76.92 42861.19 47818.86 2015-03-15 04:30:45.000 074 21202.69 76.90 42861.17 47818.86 2015-03-15 04:30:46.000 074 21202.70 76.90 42861.15 47818.84 2015-03-15 04:30:47.000 074 21202.67 76.87 42861.18 47818.84 2015-03-15 04:30:48.000 074 21202.65 76.89 42861.16 47818.85 2015-03-15 04:30:49.000 074 21202.64 76.89 42861.14 47818.83 2015-03-15 04:30:50.000 074 21202.65 76.89 42861.13 47818.83 2015-03-15 04:30:51.000 074 21202.68 76.86 42861.17 47818.84 2015-03-15 04:30:52.000 074 21202.66 76.85 42861.20 47818.85 2015-03-15 04:30:53.000 074 21202.69 76.81 42861.16 47818.88 2015-03-15 04:30:54.000 074 21202.70 76.80 42861.19 47818.88 2015-03-15 04:30:55.000 074 21202.70 76.81 42861.19 47818.89 2015-03-15 04:30:56.000 074 21202.75 76.80 42861.23 47818.90 2015-03-15 04:30:57.000 074 21202.76 76.78 42861.25 47818.94 2015-03-15 04:30:58.000 074 21202.74 76.77 42861.27 47818.96 2015-03-15 04:30:59.000 074 21202.76 76.78 42861.27 47818.98 2015-03-15 04:31:00.000 074 21202.79 76.76 42861.29 47819.00 2015-03-15 04:31:01.000 074 21202.81 76.75 42861.31 47819.02 2015-03-15 04:31:02.000 074 21202.83 76.76 42861.35 47819.05 2015-03-15 04:31:03.000 074 21202.83 76.77 42861.33 47819.06 2015-03-15 04:31:04.000 074 21202.85 76.78 42861.35 47819.08 2015-03-15 04:31:05.000 074 21202.88 76.78 42861.33 47819.12 2015-03-15 04:31:06.000 074 21202.89 76.80 42861.34 47819.11 2015-03-15 04:31:07.000 074 21202.88 76.80 42861.36 47819.13 2015-03-15 04:31:08.000 074 21202.92 76.79 42861.38 47819.14 2015-03-15 04:31:09.000 074 21202.93 76.79 42861.42 47819.16 2015-03-15 04:31:10.000 074 21202.95 76.79 42861.40 47819.18 2015-03-15 04:31:11.000 074 21202.94 76.80 42861.41 47819.17 2015-03-15 04:31:12.000 074 21202.98 76.80 42861.40 47819.18 2015-03-15 04:31:13.000 074 21203.01 76.76 42861.44 47819.19 2015-03-15 04:31:14.000 074 21202.95 76.77 42861.43 47819.19 2015-03-15 04:31:15.000 074 21202.95 76.80 42861.43 47819.20 2015-03-15 04:31:16.000 074 21202.95 76.81 42861.44 47819.23 2015-03-15 04:31:17.000 074 21202.96 76.84 42861.41 47819.20 2015-03-15 04:31:18.000 074 21202.94 76.84 42861.46 47819.22 2015-03-15 04:31:19.000 074 21202.92 76.87 42861.46 47819.20 2015-03-15 04:31:20.000 074 21202.92 76.85 42861.45 47819.20 2015-03-15 04:31:21.000 074 21202.91 76.86 42861.47 47819.22 2015-03-15 04:31:22.000 074 21202.90 76.88 42861.48 47819.21 2015-03-15 04:31:23.000 074 21202.89 76.88 42861.46 47819.20 2015-03-15 04:31:24.000 074 21202.89 76.86 42861.45 47819.21 2015-03-15 04:31:25.000 074 21202.89 76.87 42861.45 47819.20 2015-03-15 04:31:26.000 074 21202.89 76.86 42861.48 47819.18 2015-03-15 04:31:27.000 074 21202.90 76.86 42861.46 47819.19 2015-03-15 04:31:28.000 074 21202.84 76.89 42861.45 47819.14 2015-03-15 04:31:29.000 074 21202.82 76.89 42861.42 47819.17 2015-03-15 04:31:30.000 074 21202.78 76.91 42861.40 47819.14 2015-03-15 04:31:31.000 074 21202.78 76.92 42861.39 47819.12 2015-03-15 04:31:32.000 074 21202.79 76.92 42861.42 47819.10 2015-03-15 04:31:33.000 074 21202.75 76.95 42861.41 47819.09 2015-03-15 04:31:34.000 074 21202.73 76.94 42861.41 47819.12 2015-03-15 04:31:35.000 074 21202.75 76.97 42861.43 47819.07 2015-03-15 04:31:36.000 074 21202.76 76.95 42861.43 47819.06 2015-03-15 04:31:37.000 074 21202.74 76.97 42861.38 47819.08 2015-03-15 04:31:38.000 074 21202.72 76.97 42861.39 47819.09 2015-03-15 04:31:39.000 074 21202.72 76.96 42861.41 47819.06 2015-03-15 04:31:40.000 074 21202.73 76.98 42861.40 47819.06 2015-03-15 04:31:41.000 074 21202.72 77.01 42861.41 47819.06 2015-03-15 04:31:42.000 074 21202.72 77.03 42861.35 47819.05 2015-03-15 04:31:43.000 074 21202.70 77.04 42861.33 47819.04 2015-03-15 04:31:44.000 074 21202.65 77.04 42861.34 47819.01 2015-03-15 04:31:45.000 074 21202.62 77.07 42861.38 47819.01 2015-03-15 04:31:46.000 074 21202.62 77.07 42861.37 47818.98 2015-03-15 04:31:47.000 074 21202.61 77.03 42861.36 47818.98 2015-03-15 04:31:48.000 074 21202.61 77.04 42861.35 47818.96 2015-03-15 04:31:49.000 074 21202.61 77.05 42861.36 47818.95 2015-03-15 04:31:50.000 074 21202.64 77.05 42861.34 47818.99 2015-03-15 04:31:51.000 074 21202.62 77.03 42861.34 47818.99 2015-03-15 04:31:52.000 074 21202.63 77.02 42861.32 47818.98 2015-03-15 04:31:53.000 074 21202.64 76.99 42861.36 47819.00 2015-03-15 04:31:54.000 074 21202.64 76.96 42861.38 47818.98 2015-03-15 04:31:55.000 074 21202.62 76.95 42861.35 47819.01 2015-03-15 04:31:56.000 074 21202.58 76.96 42861.36 47819.02 2015-03-15 04:31:57.000 074 21202.54 76.94 42861.37 47818.99 2015-03-15 04:31:58.000 074 21202.56 76.92 42861.38 47818.99 2015-03-15 04:31:59.000 074 21202.57 76.91 42861.39 47819.01 2015-03-15 04:32:00.000 074 21202.58 76.88 42861.39 47819.00 2015-03-15 04:32:01.000 074 21202.59 76.87 42861.39 47819.00 2015-03-15 04:32:02.000 074 21202.58 76.87 42861.39 47819.00 2015-03-15 04:32:03.000 074 21202.59 76.85 42861.43 47819.02 2015-03-15 04:32:04.000 074 21202.59 76.83 42861.40 47819.02 2015-03-15 04:32:05.000 074 21202.58 76.82 42861.40 47819.05 2015-03-15 04:32:06.000 074 21202.55 76.86 42861.39 47818.98 2015-03-15 04:32:07.000 074 21202.50 76.92 42861.39 47818.97 2015-03-15 04:32:08.000 074 21202.47 76.92 42861.37 47818.95 2015-03-15 04:32:09.000 074 21202.49 76.92 42861.31 47818.90 2015-03-15 04:32:10.000 074 21202.49 76.92 42861.25 47818.85 2015-03-15 04:32:11.000 074 21202.49 76.91 42861.23 47818.85 2015-03-15 04:32:12.000 074 21202.54 76.89 42861.21 47818.84 2015-03-15 04:32:13.000 074 21202.52 76.86 42861.24 47818.83 2015-03-15 04:32:14.000 074 21202.51 76.84 42861.26 47818.83 2015-03-15 04:32:15.000 074 21202.51 76.79 42861.27 47818.82 2015-03-15 04:32:16.000 074 21202.55 76.77 42861.23 47818.84 2015-03-15 04:32:17.000 074 21202.54 76.78 42861.23 47818.83 2015-03-15 04:32:18.000 074 21202.56 76.75 42861.24 47818.84 2015-03-15 04:32:19.000 074 21202.54 76.74 42861.25 47818.85 2015-03-15 04:32:20.000 074 21202.56 76.75 42861.28 47818.88 2015-03-15 04:32:21.000 074 21202.57 76.79 42861.24 47818.86 2015-03-15 04:32:22.000 074 21202.56 76.78 42861.22 47818.86 2015-03-15 04:32:23.000 074 21202.58 76.77 42861.25 47818.84 2015-03-15 04:32:24.000 074 21202.55 76.80 42861.22 47818.86 2015-03-15 04:32:25.000 074 21202.54 76.79 42861.20 47818.80 2015-03-15 04:32:26.000 074 21202.57 76.76 42861.20 47818.80 2015-03-15 04:32:27.000 074 21202.57 76.73 42861.18 47818.83 2015-03-15 04:32:28.000 074 21202.55 76.75 42861.20 47818.82 2015-03-15 04:32:29.000 074 21202.55 76.75 42861.20 47818.80 2015-03-15 04:32:30.000 074 21202.56 76.73 42861.23 47818.81 2015-03-15 04:32:31.000 074 21202.56 76.71 42861.23 47818.81 2015-03-15 04:32:32.000 074 21202.53 76.70 42861.23 47818.82 2015-03-15 04:32:33.000 074 21202.52 76.69 42861.22 47818.81 2015-03-15 04:32:34.000 074 21202.53 76.67 42861.25 47818.85 2015-03-15 04:32:35.000 074 21202.53 76.67 42861.21 47818.82 2015-03-15 04:32:36.000 074 21202.53 76.66 42861.23 47818.86 2015-03-15 04:32:37.000 074 21202.54 76.65 42861.22 47818.85 2015-03-15 04:32:38.000 074 21202.55 76.65 42861.24 47818.86 2015-03-15 04:32:39.000 074 21202.56 76.62 42861.27 47818.87 2015-03-15 04:32:40.000 074 21202.58 76.59 42861.27 47818.87 2015-03-15 04:32:41.000 074 21202.59 76.60 42861.27 47818.88 2015-03-15 04:32:42.000 074 21202.56 76.60 42861.25 47818.88 2015-03-15 04:32:43.000 074 21202.58 76.60 42861.25 47818.90 2015-03-15 04:32:44.000 074 21202.54 76.64 42861.24 47818.84 2015-03-15 04:32:45.000 074 21202.52 76.68 42861.22 47818.83 2015-03-15 04:32:46.000 074 21202.51 76.71 42861.19 47818.81 2015-03-15 04:32:47.000 074 21202.50 76.69 42861.15 47818.77 2015-03-15 04:32:48.000 074 21202.53 76.63 42861.18 47818.76 2015-03-15 04:32:49.000 074 21202.54 76.55 42861.20 47818.78 2015-03-15 04:32:50.000 074 21202.57 76.49 42861.25 47818.83 2015-03-15 04:32:51.000 074 21202.59 76.45 42861.26 47818.88 2015-03-15 04:32:52.000 074 21202.61 76.45 42861.26 47818.89 2015-03-15 04:32:53.000 074 21202.61 76.45 42861.28 47818.94 2015-03-15 04:32:54.000 074 21202.60 76.43 42861.32 47818.94 2015-03-15 04:32:55.000 074 21202.61 76.41 42861.30 47818.96 2015-03-15 04:32:56.000 074 21202.59 76.42 42861.33 47818.96 2015-03-15 04:32:57.000 074 21202.58 76.42 42861.34 47818.96 2015-03-15 04:32:58.000 074 21202.60 76.38 42861.37 47818.97 2015-03-15 04:32:59.000 074 21202.60 76.33 42861.40 47818.97 2015-03-15 04:33:00.000 074 21202.64 76.27 42861.41 47818.99 2015-03-15 04:33:01.000 074 21202.64 76.27 42861.42 47819.04 2015-03-15 04:33:02.000 074 21202.64 76.28 42861.43 47819.02 2015-03-15 04:33:03.000 074 21202.64 76.28 42861.45 47819.07 2015-03-15 04:33:04.000 074 21202.65 76.28 42861.44 47819.06 2015-03-15 04:33:05.000 074 21202.63 76.30 42861.42 47819.04 2015-03-15 04:33:06.000 074 21202.62 76.31 42861.41 47819.04 2015-03-15 04:33:07.000 074 21202.63 76.32 42861.40 47819.04 2015-03-15 04:33:08.000 074 21202.64 76.31 42861.38 47819.02 2015-03-15 04:33:09.000 074 21202.66 76.33 42861.39 47819.02 2015-03-15 04:33:10.000 074 21202.64 76.37 42861.36 47819.01 2015-03-15 04:33:11.000 074 21202.63 76.37 42861.35 47819.04 2015-03-15 04:33:12.000 074 21202.64 76.37 42861.34 47819.00 2015-03-15 04:33:13.000 074 21202.64 76.38 42861.31 47818.97 2015-03-15 04:33:14.000 074 21202.61 76.39 42861.35 47818.99 2015-03-15 04:33:15.000 074 21202.62 76.38 42861.32 47818.97 2015-03-15 04:33:16.000 074 21202.60 76.42 42861.28 47818.96 2015-03-15 04:33:17.000 074 21202.61 76.43 42861.28 47818.95 2015-03-15 04:33:18.000 074 21202.64 76.47 42861.28 47818.95 2015-03-15 04:33:19.000 074 21202.67 76.46 42861.25 47818.93 2015-03-15 04:33:20.000 074 21202.67 76.46 42861.25 47818.91 2015-03-15 04:33:21.000 074 21202.66 76.44 42861.26 47818.93 2015-03-15 04:33:22.000 074 21202.65 76.44 42861.27 47818.95 2015-03-15 04:33:23.000 074 21202.64 76.46 42861.28 47818.95 2015-03-15 04:33:24.000 074 21202.65 76.47 42861.27 47818.93 2015-03-15 04:33:25.000 074 21202.65 76.50 42861.27 47818.93 2015-03-15 04:33:26.000 074 21202.68 76.51 42861.24 47818.94 2015-03-15 04:33:27.000 074 21202.69 76.51 42861.25 47818.94 2015-03-15 04:33:28.000 074 21202.66 76.53 42861.26 47818.92 2015-03-15 04:33:29.000 074 21202.67 76.52 42861.26 47818.92 2015-03-15 04:33:30.000 074 21202.66 76.53 42861.29 47818.92 2015-03-15 04:33:31.000 074 21202.68 76.54 42861.26 47818.88 2015-03-15 04:33:32.000 074 21202.67 76.55 42861.25 47818.90 2015-03-15 04:33:33.000 074 21202.68 76.56 42861.23 47818.88 2015-03-15 04:33:34.000 074 21202.69 76.54 42861.21 47818.89 2015-03-15 04:33:35.000 074 21202.70 76.52 42861.28 47818.90 2015-03-15 04:33:36.000 074 21202.69 76.50 42861.26 47818.91 2015-03-15 04:33:37.000 074 21202.72 76.48 42861.27 47818.93 2015-03-15 04:33:38.000 074 21202.72 76.48 42861.28 47818.93 2015-03-15 04:33:39.000 074 21202.73 76.47 42861.29 47818.97 2015-03-15 04:33:40.000 074 21202.75 76.47 42861.30 47818.98 2015-03-15 04:33:41.000 074 21202.73 76.49 42861.30 47818.99 2015-03-15 04:33:42.000 074 21202.76 76.50 42861.26 47818.99 2015-03-15 04:33:43.000 074 21202.77 76.50 42861.29 47818.99 2015-03-15 04:33:44.000 074 21202.76 76.53 42861.30 47818.99 2015-03-15 04:33:45.000 074 21202.77 76.55 42861.27 47819.00 2015-03-15 04:33:46.000 074 21202.78 76.57 42861.27 47818.99 2015-03-15 04:33:47.000 074 21202.79 76.58 42861.31 47818.98 2015-03-15 04:33:48.000 074 21202.79 76.59 42861.29 47818.96 2015-03-15 04:33:49.000 074 21202.81 76.58 42861.28 47818.98 2015-03-15 04:33:50.000 074 21202.81 76.58 42861.27 47818.96 2015-03-15 04:33:51.000 074 21202.80 76.59 42861.27 47818.97 2015-03-15 04:33:52.000 074 21202.82 76.58 42861.28 47818.98 2015-03-15 04:33:53.000 074 21202.82 76.61 42861.28 47818.98 2015-03-15 04:33:54.000 074 21202.77 76.65 42861.28 47818.99 2015-03-15 04:33:55.000 074 21202.79 76.68 42861.28 47818.97 2015-03-15 04:33:56.000 074 21202.77 76.69 42861.26 47818.97 2015-03-15 04:33:57.000 074 21202.81 76.68 42861.27 47818.96 2015-03-15 04:33:58.000 074 21202.81 76.66 42861.25 47818.96 2015-03-15 04:33:59.000 074 21202.79 76.67 42861.26 47818.96 2015-03-15 04:34:00.000 074 21202.76 76.67 42861.28 47818.95 2015-03-15 04:34:01.000 074 21202.77 76.68 42861.27 47818.98 2015-03-15 04:34:02.000 074 21202.78 76.66 42861.25 47818.99 2015-03-15 04:34:03.000 074 21202.77 76.68 42861.28 47818.99 2015-03-15 04:34:04.000 074 21202.77 76.66 42861.32 47818.97 2015-03-15 04:34:05.000 074 21202.74 76.70 42861.30 47819.01 2015-03-15 04:34:06.000 074 21202.74 76.70 42861.30 47818.98 2015-03-15 04:34:07.000 074 21202.75 76.71 42861.34 47819.01 2015-03-15 04:34:08.000 074 21202.74 76.71 42861.33 47818.99 2015-03-15 04:34:09.000 074 21202.75 76.70 42861.32 47818.99 2015-03-15 04:34:10.000 074 21202.72 76.71 42861.29 47819.01 2015-03-15 04:34:11.000 074 21202.74 76.71 42861.27 47819.01 2015-03-15 04:34:12.000 074 21202.74 76.68 42861.31 47819.02 2015-03-15 04:34:13.000 074 21202.73 76.68 42861.31 47818.98 2015-03-15 04:34:14.000 074 21202.72 76.68 42861.34 47819.00 2015-03-15 04:34:15.000 074 21202.76 76.66 42861.31 47819.01 2015-03-15 04:34:16.000 074 21202.72 76.68 42861.32 47818.99 2015-03-15 04:34:17.000 074 21202.71 76.68 42861.32 47819.01 2015-03-15 04:34:18.000 074 21202.74 76.66 42861.30 47818.99 2015-03-15 04:34:19.000 074 21202.75 76.63 42861.31 47819.01 2015-03-15 04:34:20.000 074 21202.76 76.62 42861.33 47819.02 2015-03-15 04:34:21.000 074 21202.77 76.61 42861.33 47819.05 2015-03-15 04:34:22.000 074 21202.76 76.60 42861.33 47819.03 2015-03-15 04:34:23.000 074 21202.75 76.56 42861.35 47819.01 2015-03-15 04:34:24.000 074 21202.73 76.57 42861.35 47819.03 2015-03-15 04:34:25.000 074 21202.74 76.55 42861.34 47819.04 2015-03-15 04:34:26.000 074 21202.73 76.53 42861.34 47819.05 2015-03-15 04:34:27.000 074 21202.71 76.52 42861.36 47819.04 2015-03-15 04:34:28.000 074 21202.69 76.52 42861.36 47819.05 2015-03-15 04:34:29.000 074 21202.69 76.50 42861.36 47819.03 2015-03-15 04:34:30.000 074 21202.67 76.48 42861.34 47819.00 2015-03-15 04:34:31.000 074 21202.65 76.48 42861.36 47819.02 2015-03-15 04:34:32.000 074 21202.63 76.47 42861.38 47819.01 2015-03-15 04:34:33.000 074 21202.62 76.48 42861.37 47819.02 2015-03-15 04:34:34.000 074 21202.60 76.47 42861.32 47819.00 2015-03-15 04:34:35.000 074 21202.59 76.47 42861.32 47818.98 2015-03-15 04:34:36.000 074 21202.60 76.46 42861.34 47818.98 2015-03-15 04:34:37.000 074 21202.61 76.45 42861.35 47818.99 2015-03-15 04:34:38.000 074 21202.61 76.43 42861.35 47818.97 2015-03-15 04:34:39.000 074 21202.61 76.42 42861.34 47818.99 2015-03-15 04:34:40.000 074 21202.63 76.38 42861.34 47819.01 2015-03-15 04:34:41.000 074 21202.63 76.36 42861.35 47818.99 2015-03-15 04:34:42.000 074 21202.62 76.36 42861.37 47819.01 2015-03-15 04:34:43.000 074 21202.64 76.35 42861.38 47819.01 2015-03-15 04:34:44.000 074 21202.62 76.34 42861.36 47818.98 2015-03-15 04:34:45.000 074 21202.66 76.35 42861.34 47819.03 2015-03-15 04:34:46.000 074 21202.66 76.34 42861.36 47818.99 2015-03-15 04:34:47.000 074 21202.64 76.32 42861.34 47819.01 2015-03-15 04:34:48.000 074 21202.65 76.31 42861.35 47819.02 2015-03-15 04:34:49.000 074 21202.64 76.29 42861.34 47819.01 2015-03-15 04:34:50.000 074 21202.66 76.28 42861.37 47819.00 2015-03-15 04:34:51.000 074 21202.68 76.25 42861.35 47819.02 2015-03-15 04:34:52.000 074 21202.67 76.24 42861.35 47819.03 2015-03-15 04:34:53.000 074 21202.65 76.22 42861.35 47819.04 2015-03-15 04:34:54.000 074 21202.69 76.19 42861.36 47819.05 2015-03-15 04:34:55.000 074 21202.71 76.16 42861.37 47819.05 2015-03-15 04:34:56.000 074 21202.73 76.14 42861.40 47819.11 2015-03-15 04:34:57.000 074 21202.73 76.13 42861.42 47819.08 2015-03-15 04:34:58.000 074 21202.76 76.12 42861.44 47819.12 2015-03-15 04:34:59.000 074 21202.77 76.10 42861.47 47819.16 2015-03-15 04:35:00.000 074 21202.81 76.08 42861.49 47819.16 2015-03-15 04:35:01.000 074 21202.84 76.05 42861.50 47819.20 2015-03-15 04:35:02.000 074 21202.83 76.03 42861.52 47819.19 2015-03-15 04:35:03.000 074 21202.84 76.00 42861.54 47819.26 2015-03-15 04:35:04.000 074 21202.85 75.97 42861.57 47819.27 2015-03-15 04:35:05.000 074 21202.87 75.92 42861.61 47819.28 2015-03-15 04:35:06.000 074 21202.89 75.90 42861.64 47819.35 2015-03-15 04:35:07.000 074 21202.92 75.89 42861.65 47819.37 2015-03-15 04:35:08.000 074 21202.92 75.88 42861.67 47819.40 2015-03-15 04:35:09.000 074 21202.92 75.86 42861.72 47819.45 2015-03-15 04:35:10.000 074 21202.92 75.86 42861.72 47819.44 2015-03-15 04:35:11.000 074 21202.93 75.86 42861.73 47819.45 2015-03-15 04:35:12.000 074 21202.91 75.86 42861.73 47819.45 2015-03-15 04:35:13.000 074 21202.93 75.87 42861.74 47819.48 2015-03-15 04:35:14.000 074 21202.92 75.88 42861.72 47819.47 2015-03-15 04:35:15.000 074 21202.96 75.88 42861.74 47819.49 2015-03-15 04:35:16.000 074 21202.96 75.87 42861.76 47819.50 2015-03-15 04:35:17.000 074 21202.95 75.87 42861.73 47819.51 2015-03-15 04:35:18.000 074 21202.93 75.85 42861.74 47819.48 2015-03-15 04:35:19.000 074 21202.94 75.85 42861.77 47819.50 2015-03-15 04:35:20.000 074 21202.93 75.86 42861.76 47819.51 2015-03-15 04:35:21.000 074 21202.93 75.88 42861.72 47819.50 2015-03-15 04:35:22.000 074 21202.94 75.89 42861.69 47819.49 2015-03-15 04:35:23.000 074 21202.97 75.89 42861.66 47819.50 2015-03-15 04:35:24.000 074 21202.96 75.88 42861.69 47819.48 2015-03-15 04:35:25.000 074 21202.96 75.89 42861.69 47819.49 2015-03-15 04:35:26.000 074 21202.95 75.88 42861.69 47819.47 2015-03-15 04:35:27.000 074 21202.94 75.87 42861.72 47819.50 2015-03-15 04:35:28.000 074 21202.93 75.90 42861.69 47819.45 2015-03-15 04:35:29.000 074 21202.91 75.92 42861.66 47819.47 2015-03-15 04:35:30.000 074 21202.93 75.94 42861.67 47819.47 2015-03-15 04:35:31.000 074 21202.93 76.00 42861.66 47819.45 2015-03-15 04:35:32.000 074 21202.93 76.00 42861.62 47819.43 2015-03-15 04:35:33.000 074 21202.96 75.99 42861.64 47819.44 2015-03-15 04:35:34.000 074 21202.98 75.98 42861.65 47819.44 2015-03-15 04:35:35.000 074 21202.95 75.99 42861.66 47819.43 2015-03-15 04:35:36.000 074 21202.95 76.01 42861.67 47819.46 2015-03-15 04:35:37.000 074 21202.94 76.07 42861.65 47819.44 2015-03-15 04:35:38.000 074 21202.89 76.13 42861.62 47819.40 2015-03-15 04:35:39.000 074 21202.85 76.19 42861.57 47819.36 2015-03-15 04:35:40.000 074 21202.85 76.22 42861.49 47819.30 2015-03-15 04:35:41.000 074 21202.83 76.25 42861.45 47819.26 2015-03-15 04:35:42.000 074 21202.79 76.27 42861.43 47819.20 2015-03-15 04:35:43.000 074 21202.80 76.30 42861.40 47819.16 2015-03-15 04:35:44.000 074 21202.75 76.32 42861.34 47819.12 2015-03-15 04:35:45.000 074 21202.70 76.31 42861.34 47819.07 2015-03-15 04:35:46.000 074 21202.69 76.35 42861.29 47819.05 2015-03-15 04:35:47.000 074 21202.65 76.35 42861.25 47819.01 2015-03-15 04:35:48.000 074 21202.68 76.36 42861.24 47818.96 2015-03-15 04:35:49.000 074 21202.68 76.37 42861.23 47818.91 2015-03-15 04:35:50.000 074 21202.67 76.37 42861.21 47818.88 2015-03-15 04:35:51.000 074 21202.69 76.35 42861.20 47818.84 2015-03-15 04:35:52.000 074 21202.72 76.37 42861.19 47818.86 2015-03-15 04:35:53.000 074 21202.71 76.39 42861.19 47818.82 2015-03-15 04:35:54.000 074 21202.69 76.38 42861.19 47818.81 2015-03-15 04:35:55.000 074 21202.68 76.37 42861.20 47818.81 2015-03-15 04:35:56.000 074 21202.70 76.36 42861.20 47818.81 2015-03-15 04:35:57.000 074 21202.69 76.37 42861.19 47818.79 2015-03-15 04:35:58.000 074 21202.67 76.38 42861.17 47818.81 2015-03-15 04:35:59.000 074 21202.70 76.37 42861.16 47818.81 2015-03-15 04:36:00.000 074 21202.70 76.37 42861.17 47818.80 2015-03-15 04:36:01.000 074 21202.71 76.34 42861.16 47818.78 2015-03-15 04:36:02.000 074 21202.69 76.33 42861.16 47818.81 2015-03-15 04:36:03.000 074 21202.70 76.34 42861.18 47818.79 2015-03-15 04:36:04.000 074 21202.69 76.32 42861.19 47818.82 2015-03-15 04:36:05.000 074 21202.70 76.28 42861.22 47818.84 2015-03-15 04:36:06.000 074 21202.68 76.30 42861.20 47818.86 2015-03-15 04:36:07.000 074 21202.71 76.26 42861.26 47818.87 2015-03-15 04:36:08.000 074 21202.72 76.22 42861.25 47818.91 2015-03-15 04:36:09.000 074 21202.75 76.21 42861.27 47818.92 2015-03-15 04:36:10.000 074 21202.75 76.22 42861.31 47818.94 2015-03-15 04:36:11.000 074 21202.78 76.21 42861.31 47818.95 2015-03-15 04:36:12.000 074 21202.77 76.20 42861.31 47818.98 2015-03-15 04:36:13.000 074 21202.76 76.21 42861.31 47819.00 2015-03-15 04:36:14.000 074 21202.76 76.21 42861.34 47819.00 2015-03-15 04:36:15.000 074 21202.74 76.26 42861.33 47818.98 2015-03-15 04:36:16.000 074 21202.72 76.30 42861.28 47819.00 2015-03-15 04:36:17.000 074 21202.74 76.34 42861.25 47818.94 2015-03-15 04:36:18.000 074 21202.71 76.40 42861.23 47818.92 2015-03-15 04:36:19.000 074 21202.69 76.37 42861.17 47818.87 2015-03-15 04:36:20.000 074 21202.75 76.35 42861.17 47818.88 2015-03-15 04:36:21.000 074 21202.74 76.36 42861.16 47818.85 2015-03-15 04:36:22.000 074 21202.76 76.33 42861.18 47818.86 2015-03-15 04:36:23.000 074 21202.79 76.31 42861.19 47818.87 2015-03-15 04:36:24.000 074 21202.79 76.29 42861.20 47818.86 2015-03-15 04:36:25.000 074 21202.78 76.28 42861.17 47818.89 2015-03-15 04:36:26.000 074 21202.84 76.26 42861.17 47818.91 2015-03-15 04:36:27.000 074 21202.84 76.26 42861.16 47818.90 2015-03-15 04:36:28.000 074 21202.87 76.23 42861.18 47818.92 2015-03-15 04:36:29.000 074 21202.87 76.19 42861.18 47818.96 2015-03-15 04:36:30.000 074 21202.87 76.18 42861.19 47818.96 2015-03-15 04:36:31.000 074 21202.89 76.20 42861.23 47818.97 2015-03-15 04:36:32.000 074 21202.91 76.21 42861.26 47819.00 2015-03-15 04:36:33.000 074 21202.88 76.21 42861.25 47818.99 2015-03-15 04:36:34.000 074 21202.92 76.22 42861.26 47819.01 2015-03-15 04:36:35.000 074 21202.94 76.21 42861.25 47818.99 2015-03-15 04:36:36.000 074 21202.94 76.18 42861.25 47818.99 2015-03-15 04:36:37.000 074 21202.91 76.17 42861.25 47819.00 2015-03-15 04:36:38.000 074 21202.91 76.14 42861.24 47819.02 2015-03-15 04:36:39.000 074 21202.92 76.13 42861.25 47819.01 2015-03-15 04:36:40.000 074 21202.91 76.11 42861.25 47819.01 2015-03-15 04:36:41.000 074 21202.88 76.10 42861.25 47819.02 2015-03-15 04:36:42.000 074 21202.91 76.08 42861.25 47819.02 2015-03-15 04:36:43.000 074 21202.92 76.10 42861.23 47819.03 2015-03-15 04:36:44.000 074 21202.89 76.11 42861.26 47819.01 2015-03-15 04:36:45.000 074 21202.91 76.10 42861.25 47819.00 2015-03-15 04:36:46.000 074 21202.94 76.11 42861.22 47819.01 2015-03-15 04:36:47.000 074 21202.96 76.11 42861.25 47819.04 2015-03-15 04:36:48.000 074 21202.99 76.10 42861.26 47819.04 2015-03-15 04:36:49.000 074 21202.99 76.10 42861.30 47819.05 2015-03-15 04:36:50.000 074 21202.99 76.08 42861.32 47819.06 2015-03-15 04:36:51.000 074 21203.02 76.13 42861.35 47819.08 2015-03-15 04:36:52.000 074 21203.01 76.14 42861.34 47819.11 2015-03-15 04:36:53.000 074 21203.01 76.11 42861.32 47819.11 2015-03-15 04:36:54.000 074 21203.03 76.11 42861.32 47819.12 2015-03-15 04:36:55.000 074 21203.07 76.13 42861.26 47819.13 2015-03-15 04:36:56.000 074 21203.08 76.11 42861.27 47819.12 2015-03-15 04:36:57.000 074 21203.11 76.08 42861.31 47819.13 2015-03-15 04:36:58.000 074 21203.14 76.06 42861.34 47819.17 2015-03-15 04:36:59.000 074 21203.19 76.07 42861.37 47819.20 2015-03-15 04:37:00.000 074 21203.21 76.08 42861.41 47819.21 2015-03-15 04:37:01.000 074 21203.21 76.07 42861.40 47819.26 2015-03-15 04:37:02.000 074 21203.23 76.07 42861.40 47819.28 2015-03-15 04:37:03.000 074 21203.24 76.08 42861.42 47819.30 2015-03-15 04:37:04.000 074 21203.26 76.06 42861.41 47819.31 2015-03-15 04:37:05.000 074 21203.30 76.04 42861.47 47819.31 2015-03-15 04:37:06.000 074 21203.30 76.05 42861.46 47819.35 2015-03-15 04:37:07.000 074 21203.31 76.04 42861.50 47819.37 2015-03-15 04:37:08.000 074 21203.32 76.05 42861.52 47819.39 2015-03-15 04:37:09.000 074 21203.33 76.05 42861.53 47819.44 2015-03-15 04:37:10.000 074 21203.34 76.01 42861.55 47819.44 2015-03-15 04:37:11.000 074 21203.36 75.99 42861.56 47819.47 2015-03-15 04:37:12.000 074 21203.37 75.99 42861.55 47819.45 2015-03-15 04:37:13.000 074 21203.38 76.00 42861.55 47819.49 2015-03-15 04:37:14.000 074 21203.39 76.00 42861.56 47819.48 2015-03-15 04:37:15.000 074 21203.39 75.97 42861.58 47819.50 2015-03-15 04:37:16.000 074 21203.37 75.97 42861.57 47819.49 2015-03-15 04:37:17.000 074 21203.36 75.97 42861.58 47819.48 2015-03-15 04:37:18.000 074 21203.34 75.97 42861.58 47819.48 2015-03-15 04:37:19.000 074 21203.34 75.95 42861.56 47819.51 2015-03-15 04:37:20.000 074 21203.35 75.93 42861.54 47819.48 2015-03-15 04:37:21.000 074 21203.32 75.95 42861.59 47819.51 2015-03-15 04:37:22.000 074 21203.28 76.00 42861.56 47819.48 2015-03-15 04:37:23.000 074 21203.29 76.02 42861.57 47819.48 2015-03-15 04:37:24.000 074 21203.30 76.04 42861.56 47819.46 2015-03-15 04:37:25.000 074 21203.26 76.05 42861.54 47819.46 2015-03-15 04:37:26.000 074 21203.24 76.04 42861.49 47819.42 2015-03-15 04:37:27.000 074 21203.24 76.04 42861.45 47819.40 2015-03-15 04:37:28.000 074 21203.23 76.05 42861.46 47819.38 2015-03-15 04:37:29.000 074 21203.26 76.02 42861.47 47819.38 2015-03-15 04:37:30.000 074 21203.21 76.03 42861.42 47819.37 2015-03-15 04:37:31.000 074 21203.22 76.06 42861.42 47819.32 2015-03-15 04:37:32.000 074 21203.19 76.10 42861.42 47819.32 2015-03-15 04:37:33.000 074 21203.15 76.13 42861.39 47819.27 2015-03-15 04:37:34.000 074 21203.16 76.14 42861.37 47819.23 2015-03-15 04:37:35.000 074 21203.14 76.15 42861.36 47819.21 2015-03-15 04:37:36.000 074 21203.13 76.15 42861.33 47819.18 2015-03-15 04:37:37.000 074 21203.11 76.17 42861.30 47819.16 2015-03-15 04:37:38.000 074 21203.10 76.18 42861.30 47819.12 2015-03-15 04:37:39.000 074 21203.09 76.16 42861.28 47819.07 2015-03-15 04:37:40.000 074 21203.11 76.15 42861.26 47819.09 2015-03-15 04:37:41.000 074 21203.10 76.11 42861.28 47819.10 2015-03-15 04:37:42.000 074 21203.08 76.10 42861.28 47819.09 2015-03-15 04:37:43.000 074 21203.07 76.11 42861.30 47819.07 2015-03-15 04:37:44.000 074 21203.07 76.13 42861.25 47819.04 2015-03-15 04:37:45.000 074 21203.01 76.15 42861.19 47819.02 2015-03-15 04:37:46.000 074 21203.02 76.14 42861.17 47818.95 2015-03-15 04:37:47.000 074 21203.05 76.12 42861.18 47818.96 2015-03-15 04:37:48.000 074 21203.07 76.08 42861.16 47818.95 2015-03-15 04:37:49.000 074 21203.08 76.09 42861.17 47818.97 2015-03-15 04:37:50.000 074 21203.09 76.07 42861.13 47818.96 2015-03-15 04:37:51.000 074 21203.11 76.03 42861.14 47818.99 2015-03-15 04:37:52.000 074 21203.16 76.01 42861.15 47819.00 2015-03-15 04:37:53.000 074 21203.16 76.02 42861.17 47819.02 2015-03-15 04:37:54.000 074 21203.15 76.02 42861.13 47818.98 2015-03-15 04:37:55.000 074 21203.14 76.03 42861.12 47818.99 2015-03-15 04:37:56.000 074 21203.13 76.04 42861.15 47818.96 2015-03-15 04:37:57.000 074 21203.11 76.01 42861.13 47818.96 2015-03-15 04:37:58.000 074 21203.13 75.98 42861.11 47818.96 2015-03-15 04:37:59.000 074 21203.15 75.96 42861.10 47818.94 2015-03-15 04:38:00.000 074 21203.13 75.96 42861.08 47818.98 2015-03-15 04:38:01.000 074 21203.14 75.94 42861.07 47818.94 2015-03-15 04:38:02.000 074 21203.20 75.95 42861.11 47818.96 2015-03-15 04:38:03.000 074 21203.22 75.96 42861.07 47818.96 2015-03-15 04:38:04.000 074 21203.17 75.93 42861.08 47818.94 2015-03-15 04:38:05.000 074 21203.19 75.92 42861.06 47818.92 2015-03-15 04:38:06.000 074 21203.20 75.88 42861.03 47818.92 2015-03-15 04:38:07.000 074 21203.19 75.88 42861.01 47818.92 2015-03-15 04:38:08.000 074 21203.16 75.88 42861.05 47818.91 2015-03-15 04:38:09.000 074 21203.16 75.87 42861.04 47818.90 2015-03-15 04:38:10.000 074 21203.13 75.86 42860.99 47818.89 2015-03-15 04:38:11.000 074 21203.12 75.85 42860.96 47818.89 2015-03-15 04:38:12.000 074 21203.09 75.85 42860.96 47818.88 2015-03-15 04:38:13.000 074 21203.08 75.85 42860.95 47818.88 2015-03-15 04:38:14.000 074 21203.08 75.85 42860.97 47818.88 2015-03-15 04:38:15.000 074 21203.11 75.85 42861.03 47818.88 2015-03-15 04:38:16.000 074 21203.14 75.84 42861.00 47818.91 2015-03-15 04:38:17.000 074 21203.15 75.82 42861.04 47818.90 2015-03-15 04:38:18.000 074 21203.19 75.79 42861.11 47818.96 2015-03-15 04:38:19.000 074 21203.25 75.76 42861.12 47819.02 2015-03-15 04:38:20.000 074 21203.27 75.74 42861.14 47819.05 2015-03-15 04:38:21.000 074 21203.31 75.72 42861.17 47819.09 2015-03-15 04:38:22.000 074 21203.32 75.72 42861.18 47819.12 2015-03-15 04:38:23.000 074 21203.32 75.72 42861.18 47819.15 2015-03-15 04:38:24.000 074 21203.33 75.74 42861.18 47819.16 2015-03-15 04:38:25.000 074 21203.32 75.75 42861.21 47819.17 2015-03-15 04:38:26.000 074 21203.31 75.71 42861.19 47819.18 2015-03-15 04:38:27.000 074 21203.29 75.73 42861.19 47819.17 2015-03-15 04:38:28.000 074 21203.30 75.73 42861.20 47819.18 2015-03-15 04:38:29.000 074 21203.27 75.74 42861.19 47819.16 2015-03-15 04:38:30.000 074 21203.27 75.73 42861.20 47819.18 2015-03-15 04:38:31.000 074 21203.26 75.72 42861.18 47819.15 2015-03-15 04:38:32.000 074 21203.24 75.72 42861.19 47819.16 2015-03-15 04:38:33.000 074 21203.23 75.71 42861.20 47819.16 2015-03-15 04:38:34.000 074 21203.22 75.72 42861.17 47819.13 2015-03-15 04:38:35.000 074 21203.24 75.74 42861.17 47819.13 2015-03-15 04:38:36.000 074 21203.23 75.76 42861.18 47819.09 2015-03-15 04:38:37.000 074 21203.21 75.74 42861.15 47819.09 2015-03-15 04:38:38.000 074 21203.20 75.73 42861.15 47819.09 2015-03-15 04:38:39.000 074 21203.25 75.68 42861.16 47819.08 2015-03-15 04:38:40.000 074 21203.26 75.69 42861.20 47819.13 2015-03-15 04:38:41.000 074 21203.29 75.67 42861.19 47819.13 2015-03-15 04:38:42.000 074 21203.28 75.70 42861.17 47819.11 2015-03-15 04:38:43.000 074 21203.27 75.72 42861.16 47819.16 2015-03-15 04:38:44.000 074 21203.29 75.70 42861.18 47819.14 2015-03-15 04:38:45.000 074 21203.29 75.72 42861.18 47819.13 2015-03-15 04:38:46.000 074 21203.28 75.75 42861.14 47819.14 2015-03-15 04:38:47.000 074 21203.28 75.77 42861.14 47819.14 2015-03-15 04:38:48.000 074 21203.26 75.78 42861.16 47819.11 2015-03-15 04:38:49.000 074 21203.28 75.77 42861.14 47819.11 2015-03-15 04:38:50.000 074 21203.29 75.71 42861.14 47819.10 2015-03-15 04:38:51.000 074 21203.31 75.71 42861.15 47819.11 2015-03-15 04:38:52.000 074 21203.32 75.68 42861.16 47819.12 2015-03-15 04:38:53.000 074 21203.31 75.67 42861.17 47819.16 2015-03-15 04:38:54.000 074 21203.29 75.67 42861.21 47819.15 2015-03-15 04:38:55.000 074 21203.31 75.69 42861.18 47819.16 2015-03-15 04:38:56.000 074 21203.32 75.66 42861.21 47819.20 2015-03-15 04:38:57.000 074 21203.32 75.67 42861.21 47819.20 2015-03-15 04:38:58.000 074 21203.33 75.67 42861.20 47819.19 2015-03-15 04:38:59.000 074 21203.32 75.65 42861.23 47819.20 2015-03-15 04:39:00.000 074 21203.32 75.67 42861.24 47819.22 2015-03-15 04:39:01.000 074 21203.35 75.68 42861.22 47819.19 2015-03-15 04:39:02.000 074 21203.30 75.68 42861.24 47819.23 2015-03-15 04:39:03.000 074 21203.33 75.68 42861.24 47819.22 2015-03-15 04:39:04.000 074 21203.34 75.67 42861.26 47819.22 2015-03-15 04:39:05.000 074 21203.32 75.71 42861.25 47819.22 2015-03-15 04:39:06.000 074 21203.30 75.68 42861.24 47819.24 2015-03-15 04:39:07.000 074 21203.31 75.66 42861.25 47819.19 2015-03-15 04:39:08.000 074 21203.29 75.66 42861.21 47819.20 2015-03-15 04:39:09.000 074 21203.31 75.64 42861.21 47819.20 2015-03-15 04:39:10.000 074 21203.30 75.63 42861.22 47819.19 2015-03-15 04:39:11.000 074 21203.28 75.61 42861.25 47819.17 2015-03-15 04:39:12.000 074 21203.28 75.61 42861.25 47819.18 2015-03-15 04:39:13.000 074 21203.25 75.63 42861.25 47819.20 2015-03-15 04:39:14.000 074 21203.25 75.60 42861.24 47819.19 2015-03-15 04:39:15.000 074 21203.28 75.59 42861.21 47819.18 2015-03-15 04:39:16.000 074 21203.28 75.59 42861.25 47819.17 2015-03-15 04:39:17.000 074 21203.26 75.59 42861.26 47819.18 2015-03-15 04:39:18.000 074 21203.27 75.57 42861.24 47819.18 2015-03-15 04:39:19.000 074 21203.27 75.54 42861.23 47819.18 2015-03-15 04:39:20.000 074 21203.28 75.55 42861.26 47819.20 2015-03-15 04:39:21.000 074 21203.31 75.56 42861.28 47819.22 2015-03-15 04:39:22.000 074 21203.29 75.56 42861.28 47819.23 2015-03-15 04:39:23.000 074 21203.29 75.56 42861.30 47819.24 2015-03-15 04:39:24.000 074 21203.31 75.54 42861.27 47819.24 2015-03-15 04:39:25.000 074 21203.32 75.55 42861.27 47819.24 2015-03-15 04:39:26.000 074 21203.29 75.52 42861.31 47819.27 2015-03-15 04:39:27.000 074 21203.29 75.48 42861.31 47819.25 2015-03-15 04:39:28.000 074 21203.31 75.49 42861.31 47819.24 2015-03-15 04:39:29.000 074 21203.30 75.49 42861.34 47819.29 2015-03-15 04:39:30.000 074 21203.33 75.48 42861.35 47819.30 2015-03-15 04:39:31.000 074 21203.32 75.46 42861.38 47819.28 2015-03-15 04:39:32.000 074 21203.33 75.43 42861.40 47819.33 2015-03-15 04:39:33.000 074 21203.33 75.42 42861.39 47819.32 2015-03-15 04:39:34.000 074 21203.35 75.44 42861.40 47819.34 2015-03-15 04:39:35.000 074 21203.38 75.44 42861.41 47819.38 2015-03-15 04:39:36.000 074 21203.40 75.42 42861.40 47819.37 2015-03-15 04:39:37.000 074 21203.40 75.40 42861.43 47819.38 2015-03-15 04:39:38.000 074 21203.41 75.38 42861.44 47819.40 2015-03-15 04:39:39.000 074 21203.38 75.39 42861.48 47819.42 2015-03-15 04:39:40.000 074 21203.38 75.40 42861.47 47819.42 2015-03-15 04:39:41.000 074 21203.39 75.41 42861.49 47819.43 2015-03-15 04:39:42.000 074 21203.39 75.43 42861.48 47819.43 2015-03-15 04:39:43.000 074 21203.39 75.41 42861.49 47819.45 2015-03-15 04:39:44.000 074 21203.41 75.39 42861.48 47819.45 2015-03-15 04:39:45.000 074 21203.40 75.37 42861.51 47819.45 2015-03-15 04:39:46.000 074 21203.40 75.34 42861.51 47819.47 2015-03-15 04:39:47.000 074 21203.40 75.36 42861.49 47819.47 2015-03-15 04:39:48.000 074 21203.45 75.36 42861.50 47819.46 2015-03-15 04:39:49.000 074 21203.46 75.36 42861.51 47819.49 2015-03-15 04:39:50.000 074 21203.42 75.38 42861.50 47819.47 2015-03-15 04:39:51.000 074 21203.42 75.39 42861.51 47819.47 2015-03-15 04:39:52.000 074 21203.39 75.38 42861.52 47819.45 2015-03-15 04:39:53.000 074 21203.38 75.39 42861.52 47819.48 2015-03-15 04:39:54.000 074 21203.38 75.40 42861.54 47819.44 2015-03-15 04:39:55.000 074 21203.35 75.39 42861.53 47819.47 2015-03-15 04:39:56.000 074 21203.38 75.39 42861.51 47819.46 2015-03-15 04:39:57.000 074 21203.36 75.40 42861.50 47819.45 2015-03-15 04:39:58.000 074 21203.36 75.39 42861.50 47819.45 2015-03-15 04:39:59.000 074 21203.38 75.36 42861.50 47819.45 2015-03-15 04:40:00.000 074 21203.36 75.36 42861.53 47819.45 2015-03-15 04:40:01.000 074 21203.36 75.40 42861.51 47819.44 2015-03-15 04:40:02.000 074 21203.36 75.40 42861.48 47819.44 2015-03-15 04:40:03.000 074 21203.36 75.44 42861.46 47819.44 2015-03-15 04:40:04.000 074 21203.34 75.48 42861.43 47819.41 2015-03-15 04:40:05.000 074 21203.32 75.52 42861.44 47819.42 2015-03-15 04:40:06.000 074 21203.32 75.55 42861.42 47819.41 2015-03-15 04:40:07.000 074 21203.32 75.56 42861.41 47819.35 2015-03-15 04:40:08.000 074 21203.29 75.58 42861.37 47819.34 2015-03-15 04:40:09.000 074 21203.31 75.60 42861.35 47819.29 2015-03-15 04:40:10.000 074 21203.31 75.61 42861.33 47819.31 2015-03-15 04:40:11.000 074 21203.31 75.63 42861.32 47819.26 2015-03-15 04:40:12.000 074 21203.30 75.62 42861.30 47819.25 2015-03-15 04:40:13.000 074 21203.27 75.64 42861.29 47819.23 2015-03-15 04:40:14.000 074 21203.26 75.64 42861.24 47819.24 2015-03-15 04:40:15.000 074 21203.26 75.64 42861.26 47819.21 2015-03-15 04:40:16.000 074 21203.27 75.67 42861.26 47819.23 2015-03-15 04:40:17.000 074 21203.28 75.69 42861.27 47819.21 2015-03-15 04:40:18.000 074 21203.30 75.70 42861.27 47819.19 2015-03-15 04:40:19.000 074 21203.30 75.70 42861.23 47819.21 2015-03-15 04:40:20.000 074 21203.31 75.70 42861.23 47819.19 2015-03-15 04:40:21.000 074 21203.30 75.70 42861.25 47819.22 2015-03-15 04:40:22.000 074 21203.31 75.70 42861.25 47819.18 2015-03-15 04:40:23.000 074 21203.33 75.71 42861.21 47819.21 2015-03-15 04:40:24.000 074 21203.31 75.72 42861.22 47819.21 2015-03-15 04:40:25.000 074 21203.31 75.69 42861.21 47819.18 2015-03-15 04:40:26.000 074 21203.31 75.69 42861.21 47819.19 2015-03-15 04:40:27.000 074 21203.29 75.70 42861.23 47819.18 2015-03-15 04:40:28.000 074 21203.31 75.69 42861.22 47819.20 2015-03-15 04:40:29.000 074 21203.29 75.70 42861.24 47819.16 2015-03-15 04:40:30.000 074 21203.29 75.71 42861.26 47819.18 2015-03-15 04:40:31.000 074 21203.29 75.73 42861.25 47819.18 2015-03-15 04:40:32.000 074 21203.28 75.74 42861.26 47819.19 2015-03-15 04:40:33.000 074 21203.28 75.74 42861.24 47819.19 2015-03-15 04:40:34.000 074 21203.27 75.74 42861.23 47819.17 2015-03-15 04:40:35.000 074 21203.25 75.75 42861.24 47819.20 2015-03-15 04:40:36.000 074 21203.21 75.77 42861.24 47819.16 2015-03-15 04:40:37.000 074 21203.21 75.80 42861.24 47819.12 2015-03-15 04:40:38.000 074 21203.17 75.82 42861.20 47819.09 2015-03-15 04:40:39.000 074 21203.16 75.81 42861.13 47819.06 2015-03-15 04:40:40.000 074 21203.15 75.82 42861.15 47819.05 2015-03-15 04:40:41.000 074 21203.13 75.83 42861.10 47819.01 2015-03-15 04:40:42.000 074 21203.13 75.85 42861.09 47819.00 2015-03-15 04:40:43.000 074 21203.17 75.83 42861.12 47818.99 2015-03-15 04:40:44.000 074 21203.16 75.84 42861.11 47819.00 2015-03-15 04:40:45.000 074 21203.15 75.85 42861.11 47818.98 2015-03-15 04:40:46.000 074 21203.11 75.86 42861.08 47818.98 2015-03-15 04:40:47.000 074 21203.11 75.85 42861.07 47818.99 2015-03-15 04:40:48.000 074 21203.13 75.86 42861.05 47818.98 2015-03-15 04:40:49.000 074 21203.13 75.86 42861.05 47818.99 2015-03-15 04:40:50.000 074 21203.12 75.84 42861.09 47818.99 2015-03-15 04:40:51.000 074 21203.13 75.86 42861.09 47818.95 2015-03-15 04:40:52.000 074 21203.11 75.84 42861.09 47818.99 2015-03-15 04:40:53.000 074 21203.11 75.84 42861.05 47818.97 2015-03-15 04:40:54.000 074 21203.12 75.84 42861.05 47818.95 2015-03-15 04:40:55.000 074 21203.12 75.84 42861.09 47818.95 2015-03-15 04:40:56.000 074 21203.13 75.83 42861.08 47818.96 2015-03-15 04:40:57.000 074 21203.13 75.82 42861.05 47818.95 2015-03-15 04:40:58.000 074 21203.10 75.82 42861.05 47818.96 2015-03-15 04:40:59.000 074 21203.09 75.83 42861.09 47818.96 2015-03-15 04:41:00.000 074 21203.08 75.84 42861.06 47818.99 2015-03-15 04:41:01.000 074 21203.10 75.84 42861.08 47818.96 2015-03-15 04:41:02.000 074 21203.10 75.83 42861.14 47818.99 2015-03-15 04:41:03.000 074 21203.09 75.84 42861.14 47819.00 2015-03-15 04:41:04.000 074 21203.12 75.83 42861.12 47818.98 2015-03-15 04:41:05.000 074 21203.14 75.86 42861.14 47819.00 2015-03-15 04:41:06.000 074 21203.14 75.86 42861.15 47818.99 2015-03-15 04:41:07.000 074 21203.15 75.86 42861.12 47818.97 2015-03-15 04:41:08.000 074 21203.16 75.85 42861.11 47818.98 2015-03-15 04:41:09.000 074 21203.17 75.85 42861.10 47818.99 2015-03-15 04:41:10.000 074 21203.18 75.83 42861.12 47819.01 2015-03-15 04:41:11.000 074 21203.17 75.84 42861.11 47819.02 2015-03-15 04:41:12.000 074 21203.18 75.81 42861.12 47819.05 2015-03-15 04:41:13.000 074 21203.19 75.82 42861.18 47819.06 2015-03-15 04:41:14.000 074 21203.19 75.81 42861.19 47819.06 2015-03-15 04:41:15.000 074 21203.20 75.81 42861.17 47819.07 2015-03-15 04:41:16.000 074 21203.24 75.77 42861.17 47819.08 2015-03-15 04:41:17.000 074 21203.29 75.76 42861.18 47819.10 2015-03-15 04:41:18.000 074 21203.29 75.77 42861.19 47819.09 2015-03-15 04:41:19.000 074 21203.29 75.77 42861.19 47819.14 2015-03-15 04:41:20.000 074 21203.31 75.77 42861.21 47819.15 2015-03-15 04:41:21.000 074 21203.31 75.75 42861.21 47819.16 2015-03-15 04:41:22.000 074 21203.33 75.70 42861.20 47819.19 2015-03-15 04:41:23.000 074 21203.34 75.68 42861.23 47819.19 2015-03-15 04:41:24.000 074 21203.34 75.72 42861.26 47819.19 2015-03-15 04:41:25.000 074 21203.35 75.75 42861.25 47819.19 2015-03-15 04:41:26.000 074 21203.33 75.75 42861.25 47819.22 2015-03-15 04:41:27.000 074 21203.34 75.76 42861.24 47819.18 2015-03-15 04:41:28.000 074 21203.31 75.75 42861.25 47819.18 2015-03-15 04:41:29.000 074 21203.32 75.74 42861.26 47819.17 2015-03-15 04:41:30.000 074 21203.34 75.72 42861.27 47819.21 2015-03-15 04:41:31.000 074 21203.34 75.72 42861.25 47819.21 2015-03-15 04:41:32.000 074 21203.35 75.74 42861.25 47819.22 2015-03-15 04:41:33.000 074 21203.32 75.72 42861.26 47819.21 2015-03-15 04:41:34.000 074 21203.36 75.73 42861.25 47819.22 2015-03-15 04:41:35.000 074 21203.36 75.74 42861.27 47819.21 2015-03-15 04:41:36.000 074 21203.35 75.75 42861.29 47819.23 2015-03-15 04:41:37.000 074 21203.33 75.74 42861.30 47819.23 2015-03-15 04:41:38.000 074 21203.35 75.74 42861.26 47819.26 2015-03-15 04:41:39.000 074 21203.35 75.76 42861.27 47819.25 2015-03-15 04:41:40.000 074 21203.36 75.77 42861.28 47819.26 2015-03-15 04:41:41.000 074 21203.35 75.78 42861.28 47819.26 2015-03-15 04:41:42.000 074 21203.37 75.79 42861.30 47819.26 2015-03-15 04:41:43.000 074 21203.36 75.79 42861.32 47819.26 2015-03-15 04:41:44.000 074 21203.36 75.80 42861.28 47819.27 2015-03-15 04:41:45.000 074 21203.35 75.79 42861.30 47819.29 2015-03-15 04:41:46.000 074 21203.33 75.81 42861.30 47819.27 2015-03-15 04:41:47.000 074 21203.35 75.81 42861.28 47819.26 2015-03-15 04:41:48.000 074 21203.36 75.84 42861.28 47819.28 2015-03-15 04:41:49.000 074 21203.35 75.86 42861.29 47819.29 2015-03-15 04:41:50.000 074 21203.33 75.85 42861.29 47819.28 2015-03-15 04:41:51.000 074 21203.37 75.84 42861.29 47819.26 2015-03-15 04:41:52.000 074 21203.36 75.87 42861.25 47819.27 2015-03-15 04:41:53.000 074 21203.29 75.91 42861.28 47819.25 2015-03-15 04:41:54.000 074 21203.30 75.92 42861.26 47819.22 2015-03-15 04:41:55.000 074 21203.33 75.92 42861.26 47819.22 2015-03-15 04:41:56.000 074 21203.35 75.93 42861.26 47819.23 2015-03-15 04:41:57.000 074 21203.34 75.95 42861.26 47819.24 2015-03-15 04:41:58.000 074 21203.36 75.96 42861.23 47819.23 2015-03-15 04:41:59.000 074 21203.34 75.97 42861.23 47819.24 2015-03-15 04:42:00.000 074 21203.37 75.96 42861.23 47819.20 2015-03-15 04:42:01.000 074 21203.38 75.98 42861.24 47819.24 2015-03-15 04:42:02.000 074 21203.36 75.99 42861.26 47819.22 2015-03-15 04:42:03.000 074 21203.34 76.01 42861.25 47819.22 2015-03-15 04:42:04.000 074 21203.37 76.01 42861.26 47819.21 2015-03-15 04:42:05.000 074 21203.38 76.02 42861.27 47819.19 2015-03-15 04:42:06.000 074 21203.38 76.03 42861.23 47819.21 2015-03-15 04:42:07.000 074 21203.34 76.03 42861.23 47819.20 2015-03-15 04:42:08.000 074 21203.31 76.01 42861.21 47819.21 2015-03-15 04:42:09.000 074 21203.29 76.02 42861.23 47819.17 2015-03-15 04:42:10.000 074 21203.29 76.02 42861.25 47819.19 2015-03-15 04:42:11.000 074 21203.30 76.03 42861.22 47819.18 2015-03-15 04:42:12.000 074 21203.30 76.04 42861.23 47819.17 2015-03-15 04:42:13.000 074 21203.27 76.05 42861.23 47819.17 2015-03-15 04:42:14.000 074 21203.28 76.04 42861.23 47819.14 2015-03-15 04:42:15.000 074 21203.25 76.05 42861.20 47819.14 2015-03-15 04:42:16.000 074 21203.22 76.10 42861.15 47819.11 2015-03-15 04:42:17.000 074 21203.21 76.12 42861.13 47819.10 2015-03-15 04:42:18.000 074 21203.23 76.15 42861.18 47819.07 2015-03-15 04:42:19.000 074 21203.22 76.13 42861.16 47819.07 2015-03-15 04:42:20.000 074 21203.18 76.15 42861.14 47819.05 2015-03-15 04:42:21.000 074 21203.18 76.13 42861.12 47819.03 2015-03-15 04:42:22.000 074 21203.22 76.10 42861.15 47819.03 2015-03-15 04:42:23.000 074 21203.21 76.12 42861.14 47819.04 2015-03-15 04:42:24.000 074 21203.23 76.12 42861.15 47819.06 2015-03-15 04:42:25.000 074 21203.28 76.07 42861.23 47819.06 2015-03-15 04:42:26.000 074 21203.30 76.02 42861.23 47819.11 2015-03-15 04:42:27.000 074 21203.30 76.00 42861.27 47819.16 2015-03-15 04:42:28.000 074 21203.31 75.97 42861.29 47819.19 2015-03-15 04:42:29.000 074 21203.32 75.97 42861.27 47819.19 2015-03-15 04:42:30.000 074 21203.35 75.95 42861.29 47819.22 2015-03-15 04:42:31.000 074 21203.34 75.94 42861.31 47819.25 2015-03-15 04:42:32.000 074 21203.37 75.95 42861.32 47819.26 2015-03-15 04:42:33.000 074 21203.38 75.97 42861.30 47819.27 2015-03-15 04:42:34.000 074 21203.37 75.97 42861.30 47819.29 2015-03-15 04:42:35.000 074 21203.35 75.97 42861.31 47819.29 2015-03-15 04:42:36.000 074 21203.34 75.99 42861.30 47819.30 2015-03-15 04:42:37.000 074 21203.32 76.04 42861.27 47819.25 2015-03-15 04:42:38.000 074 21203.30 76.06 42861.26 47819.20 2015-03-15 04:42:39.000 074 21203.30 76.07 42861.24 47819.20 2015-03-15 04:42:40.000 074 21203.28 76.08 42861.23 47819.16 2015-03-15 04:42:41.000 074 21203.29 76.08 42861.19 47819.12 2015-03-15 04:42:42.000 074 21203.27 76.07 42861.20 47819.13 2015-03-15 04:42:43.000 074 21203.29 76.09 42861.18 47819.13 2015-03-15 04:42:44.000 074 21203.28 76.11 42861.16 47819.11 2015-03-15 04:42:45.000 074 21203.31 76.09 42861.13 47819.12 2015-03-15 04:42:46.000 074 21203.28 76.09 42861.13 47819.07 2015-03-15 04:42:47.000 074 21203.27 76.09 42861.13 47819.09 2015-03-15 04:42:48.000 074 21203.29 76.08 42861.12 47819.06 2015-03-15 04:42:49.000 074 21203.32 76.08 42861.12 47819.05 2015-03-15 04:42:50.000 074 21203.28 76.09 42861.12 47819.06 2015-03-15 04:42:51.000 074 21203.27 76.09 42861.12 47819.06 2015-03-15 04:42:52.000 074 21203.28 76.06 42861.15 47819.06 2015-03-15 04:42:53.000 074 21203.29 76.04 42861.13 47819.06 2015-03-15 04:42:54.000 074 21203.28 76.02 42861.09 47819.07 2015-03-15 04:42:55.000 074 21203.27 76.02 42861.11 47819.06 2015-03-15 04:42:56.000 074 21203.27 76.04 42861.09 47819.07 2015-03-15 04:42:57.000 074 21203.26 76.07 42861.12 47819.07 2015-03-15 04:42:58.000 074 21203.30 76.10 42861.14 47819.08 2015-03-15 04:42:59.000 074 21203.30 76.14 42861.13 47819.05 2015-03-15 04:43:00.000 074 21203.26 76.17 42861.07 47819.05 2015-03-15 04:43:01.000 074 21203.27 76.18 42861.04 47819.03 2015-03-15 04:43:02.000 074 21203.26 76.22 42860.98 47818.98 2015-03-15 04:43:03.000 074 21203.26 76.24 42860.99 47818.97 2015-03-15 04:43:04.000 074 21203.23 76.27 42860.94 47818.95 2015-03-15 04:43:05.000 074 21203.19 76.36 42860.89 47818.90 2015-03-15 04:43:06.000 074 21203.15 76.41 42860.86 47818.83 2015-03-15 04:43:07.000 074 21203.15 76.46 42860.83 47818.79 2015-03-15 04:43:08.000 074 21203.14 76.52 42860.81 47818.74 2015-03-15 04:43:09.000 074 21203.12 76.57 42860.75 47818.69 2015-03-15 04:43:10.000 074 21203.14 76.58 42860.70 47818.64 2015-03-15 04:43:11.000 074 21203.11 76.61 42860.69 47818.63 2015-03-15 04:43:12.000 074 21203.08 76.63 42860.64 47818.61 2015-03-15 04:43:13.000 074 21203.12 76.59 42860.66 47818.57 2015-03-15 04:43:14.000 074 21203.15 76.55 42860.65 47818.59 2015-03-15 04:43:15.000 074 21203.17 76.55 42860.67 47818.60 2015-03-15 04:43:16.000 074 21203.17 76.56 42860.68 47818.64 2015-03-15 04:43:17.000 074 21203.18 76.54 42860.70 47818.66 2015-03-15 04:43:18.000 074 21203.21 76.54 42860.69 47818.66 2015-03-15 04:43:19.000 074 21203.24 76.51 42860.74 47818.69 2015-03-15 04:43:20.000 074 21203.25 76.50 42860.78 47818.70 2015-03-15 04:43:21.000 074 21203.23 76.47 42860.79 47818.74 2015-03-15 04:43:22.000 074 21203.26 76.47 42860.80 47818.77 2015-03-15 04:43:23.000 074 21203.25 76.47 42860.84 47818.78 2015-03-15 04:43:24.000 074 21203.27 76.47 42860.83 47818.80 2015-03-15 04:43:25.000 074 21203.28 76.47 42860.83 47818.81 2015-03-15 04:43:26.000 074 21203.31 76.45 42860.86 47818.83 2015-03-15 04:43:27.000 074 21203.31 76.44 42860.88 47818.86 2015-03-15 04:43:28.000 074 21203.30 76.41 42860.93 47818.88 2015-03-15 04:43:29.000 074 21203.30 76.42 42860.98 47818.89 2015-03-15 04:43:30.000 074 21203.30 76.45 42861.00 47818.92 2015-03-15 04:43:31.000 074 21203.27 76.49 42860.97 47818.92 2015-03-15 04:43:32.000 074 21203.26 76.52 42860.94 47818.91 2015-03-15 04:43:33.000 074 21203.27 76.55 42860.94 47818.88 2015-03-15 04:43:34.000 074 21203.27 76.58 42860.90 47818.91 2015-03-15 04:43:35.000 074 21203.28 76.60 42860.88 47818.86 2015-03-15 04:43:36.000 074 21203.26 76.59 42860.89 47818.87 2015-03-15 04:43:37.000 074 21203.24 76.58 42860.88 47818.84 2015-03-15 04:43:38.000 074 21203.26 76.57 42860.90 47818.87 2015-03-15 04:43:39.000 074 21203.25 76.60 42860.92 47818.84 2015-03-15 04:43:40.000 074 21203.24 76.61 42860.90 47818.85 2015-03-15 04:43:41.000 074 21203.21 76.65 42860.84 47818.83 2015-03-15 04:43:42.000 074 21203.17 76.67 42860.86 47818.81 2015-03-15 04:43:43.000 074 21203.19 76.67 42860.83 47818.78 2015-03-15 04:43:44.000 074 21203.18 76.68 42860.82 47818.78 2015-03-15 04:43:45.000 074 21203.20 76.67 42860.83 47818.78 2015-03-15 04:43:46.000 074 21203.18 76.65 42860.84 47818.79 2015-03-15 04:43:47.000 074 21203.18 76.64 42860.82 47818.75 2015-03-15 04:43:48.000 074 21203.20 76.65 42860.86 47818.79 2015-03-15 04:43:49.000 074 21203.22 76.63 42860.85 47818.79 2015-03-15 04:43:50.000 074 21203.22 76.64 42860.83 47818.81 2015-03-15 04:43:51.000 074 21203.21 76.63 42860.86 47818.81 2015-03-15 04:43:52.000 074 21203.22 76.62 42860.89 47818.81 2015-03-15 04:43:53.000 074 21203.25 76.60 42860.88 47818.83 2015-03-15 04:43:54.000 074 21203.26 76.61 42860.90 47818.84 2015-03-15 04:43:55.000 074 21203.27 76.58 42860.92 47818.86 2015-03-15 04:43:56.000 074 21203.27 76.57 42860.93 47818.88 2015-03-15 04:43:57.000 074 21203.31 76.58 42860.95 47818.91 2015-03-15 04:43:58.000 074 21203.33 76.57 42860.95 47818.92 2015-03-15 04:43:59.000 074 21203.32 76.57 42860.96 47818.95 2015-03-15 04:44:00.000 074 21203.36 76.59 42860.98 47818.95 2015-03-15 04:44:01.000 074 21203.35 76.61 42860.98 47818.98 2015-03-15 04:44:02.000 074 21203.35 76.61 42860.99 47818.96 2015-03-15 04:44:03.000 074 21203.37 76.64 42860.99 47818.99 2015-03-15 04:44:04.000 074 21203.38 76.67 42860.98 47818.99 2015-03-15 04:44:05.000 074 21203.37 76.67 42861.03 47818.97 2015-03-15 04:44:06.000 074 21203.42 76.66 42860.96 47818.99 2015-03-15 04:44:07.000 074 21203.38 76.67 42860.98 47818.98 2015-03-15 04:44:08.000 074 21203.40 76.69 42860.95 47818.99 2015-03-15 04:44:09.000 074 21203.40 76.70 42860.94 47819.00 2015-03-15 04:44:10.000 074 21203.42 76.67 42860.92 47818.98 2015-03-15 04:44:11.000 074 21203.42 76.67 42860.97 47819.00 2015-03-15 04:44:12.000 074 21203.42 76.69 42860.97 47819.01 2015-03-15 04:44:13.000 074 21203.43 76.69 42860.96 47819.02 2015-03-15 04:44:14.000 074 21203.44 76.67 42860.97 47819.03 2015-03-15 04:44:15.000 074 21203.44 76.68 42860.98 47819.01 2015-03-15 04:44:16.000 074 21203.43 76.68 42860.99 47819.02 2015-03-15 04:44:17.000 074 21203.43 76.70 42860.97 47819.01 2015-03-15 04:44:18.000 074 21203.43 76.72 42860.98 47819.02 2015-03-15 04:44:19.000 074 21203.45 76.72 42860.96 47819.02 2015-03-15 04:44:20.000 074 21203.44 76.72 42860.97 47819.01 2015-03-15 04:44:21.000 074 21203.42 76.73 42860.98 47819.02 2015-03-15 04:44:22.000 074 21203.42 76.72 42860.99 47819.01 2015-03-15 04:44:23.000 074 21203.39 76.72 42860.99 47819.01 2015-03-15 04:44:24.000 074 21203.38 76.76 42860.97 47819.00 2015-03-15 04:44:25.000 074 21203.38 76.76 42860.95 47818.99 2015-03-15 04:44:26.000 074 21203.39 76.77 42860.94 47818.98 2015-03-15 04:44:27.000 074 21203.38 76.77 42860.95 47818.94 2015-03-15 04:44:28.000 074 21203.34 76.76 42860.95 47818.95 2015-03-15 04:44:29.000 074 21203.33 76.75 42860.93 47818.96 2015-03-15 04:44:30.000 074 21203.32 76.72 42860.94 47818.97 2015-03-15 04:44:31.000 074 21203.32 76.70 42861.00 47818.97 2015-03-15 04:44:32.000 074 21203.36 76.66 42861.00 47818.96 2015-03-15 04:44:33.000 074 21203.38 76.63 42861.00 47818.97 2015-03-15 04:44:34.000 074 21203.37 76.66 42861.02 47818.97 2015-03-15 04:44:35.000 074 21203.34 76.62 42861.03 47818.99 2015-03-15 04:44:36.000 074 21203.34 76.59 42861.04 47819.02 2015-03-15 04:44:37.000 074 21203.32 76.60 42861.04 47819.00 2015-03-15 04:44:38.000 074 21203.33 76.59 42861.04 47819.02 2015-03-15 04:44:39.000 074 21203.30 76.57 42861.02 47819.00 2015-03-15 04:44:40.000 074 21203.33 76.54 42860.99 47819.03 2015-03-15 04:44:41.000 074 21203.33 76.56 42861.00 47818.99 2015-03-15 04:44:42.000 074 21203.29 76.56 42861.01 47819.02 2015-03-15 04:44:43.000 074 21203.28 76.54 42861.02 47819.01 2015-03-15 04:44:44.000 074 21203.29 76.54 42861.04 47819.02 2015-03-15 04:44:45.000 074 21203.28 76.55 42861.02 47819.01 2015-03-15 04:44:46.000 074 21203.27 76.56 42861.02 47818.99 2015-03-15 04:44:47.000 074 21203.25 76.58 42860.95 47818.99 2015-03-15 04:44:48.000 074 21203.25 76.61 42860.94 47818.96 2015-03-15 04:44:49.000 074 21203.24 76.59 42860.98 47818.97 2015-03-15 04:44:50.000 074 21203.24 76.60 42860.98 47818.98 2015-03-15 04:44:51.000 074 21203.22 76.60 42860.95 47818.94 2015-03-15 04:44:52.000 074 21203.18 76.61 42860.98 47818.92 2015-03-15 04:44:53.000 074 21203.17 76.63 42860.99 47818.91 2015-03-15 04:44:54.000 074 21203.17 76.62 42860.97 47818.90 2015-03-15 04:44:55.000 074 21203.19 76.64 42860.98 47818.93 2015-03-15 04:44:56.000 074 21203.19 76.64 42860.98 47818.91 2015-03-15 04:44:57.000 074 21203.18 76.64 42860.97 47818.93 2015-03-15 04:44:58.000 074 21203.21 76.60 42861.00 47818.91 2015-03-15 04:44:59.000 074 21203.18 76.66 42860.99 47818.94 2015-03-15 04:45:00.000 074 21203.17 76.69 42860.99 47818.93 2015-03-15 04:45:01.000 074 21203.20 76.71 42860.98 47818.95 2015-03-15 04:45:02.000 074 21203.20 76.70 42860.97 47818.92 2015-03-15 04:45:03.000 074 21203.22 76.70 42860.98 47818.93 2015-03-15 04:45:04.000 074 21203.20 76.72 42860.99 47818.94 2015-03-15 04:45:05.000 074 21203.21 76.73 42860.98 47818.92 2015-03-15 04:45:06.000 074 21203.23 76.74 42860.99 47818.97 2015-03-15 04:45:07.000 074 21203.26 76.73 42861.00 47818.94 2015-03-15 04:45:08.000 074 21203.25 76.73 42860.98 47818.97 2015-03-15 04:45:09.000 074 21203.24 76.74 42861.00 47818.96 2015-03-15 04:45:10.000 074 21203.26 76.77 42860.99 47818.98 2015-03-15 04:45:11.000 074 21203.22 76.81 42860.99 47818.95 2015-03-15 04:45:12.000 074 21203.24 76.82 42860.98 47818.96 2015-03-15 04:45:13.000 074 21203.23 76.82 42860.94 47818.92 2015-03-15 04:45:14.000 074 21203.25 76.83 42860.93 47818.96 2015-03-15 04:45:15.000 074 21203.28 76.80 42860.94 47818.95 2015-03-15 04:45:16.000 074 21203.27 76.82 42860.95 47818.94 2015-03-15 04:45:17.000 074 21203.27 76.86 42860.93 47818.95 2015-03-15 04:45:18.000 074 21203.28 76.88 42860.90 47818.92 2015-03-15 04:45:19.000 074 21203.27 76.91 42860.90 47818.92 2015-03-15 04:45:20.000 074 21203.29 76.90 42860.87 47818.89 2015-03-15 04:45:21.000 074 21203.28 76.89 42860.90 47818.92 2015-03-15 04:45:22.000 074 21203.28 76.89 42860.89 47818.91 2015-03-15 04:45:23.000 074 21203.30 76.89 42860.87 47818.94 2015-03-15 04:45:24.000 074 21203.35 76.91 42860.89 47818.91 2015-03-15 04:45:25.000 074 21203.32 76.90 42860.90 47818.92 2015-03-15 04:45:26.000 074 21203.34 76.90 42860.92 47818.95 2015-03-15 04:45:27.000 074 21203.39 76.89 42860.94 47818.96 2015-03-15 04:45:28.000 074 21203.44 76.88 42860.92 47818.96 2015-03-15 04:45:29.000 074 21203.44 76.87 42860.93 47818.98 2015-03-15 04:45:30.000 074 21203.46 76.86 42860.93 47818.98 2015-03-15 04:45:31.000 074 21203.44 76.88 42860.91 47818.99 2015-03-15 04:45:32.000 074 21203.43 76.89 42860.94 47819.02 2015-03-15 04:45:33.000 074 21203.46 76.89 42860.96 47818.99 2015-03-15 04:45:34.000 074 21203.43 76.90 42860.94 47819.01 2015-03-15 04:45:35.000 074 21203.43 76.87 42860.93 47819.00 2015-03-15 04:45:36.000 074 21203.40 76.88 42860.94 47818.99 2015-03-15 04:45:37.000 074 21203.39 76.89 42860.94 47819.00 2015-03-15 04:45:38.000 074 21203.42 76.87 42860.94 47819.00 2015-03-15 04:45:39.000 074 21203.42 76.86 42860.98 47819.01 2015-03-15 04:45:40.000 074 21203.44 76.86 42860.93 47819.02 2015-03-15 04:45:41.000 074 21203.45 76.85 42860.93 47819.01 2015-03-15 04:45:42.000 074 21203.43 76.88 42860.96 47819.00 2015-03-15 04:45:43.000 074 21203.42 76.89 42860.97 47819.02 2015-03-15 04:45:44.000 074 21203.46 76.87 42860.96 47819.01 2015-03-15 04:45:45.000 074 21203.48 76.87 42860.95 47819.01 2015-03-15 04:45:46.000 074 21203.47 76.85 42860.96 47819.00 2015-03-15 04:45:47.000 074 21203.46 76.84 42860.96 47819.01 2015-03-15 04:45:48.000 074 21203.47 76.83 42860.95 47818.99 2015-03-15 04:45:49.000 074 21203.47 76.82 42860.94 47819.03 2015-03-15 04:45:50.000 074 21203.46 76.81 42860.94 47818.99 2015-03-15 04:45:51.000 074 21203.46 76.83 42860.92 47818.99 2015-03-15 04:45:52.000 074 21203.46 76.85 42860.95 47819.01 2015-03-15 04:45:53.000 074 21203.47 76.83 42860.98 47819.01 2015-03-15 04:45:54.000 074 21203.46 76.81 42860.97 47818.98 2015-03-15 04:45:55.000 074 21203.46 76.84 42860.98 47819.02 2015-03-15 04:45:56.000 074 21203.45 76.86 42861.03 47819.01 2015-03-15 04:45:57.000 074 21203.44 76.85 42861.02 47819.03 2015-03-15 04:45:58.000 074 21203.42 76.87 42860.98 47819.00 2015-03-15 04:45:59.000 074 21203.45 76.89 42861.00 47819.03 2015-03-15 04:46:00.000 074 21203.46 76.91 42861.00 47819.05 2015-03-15 04:46:01.000 074 21203.41 76.92 42860.98 47819.03 2015-03-15 04:46:02.000 074 21203.42 76.94 42860.98 47819.03 2015-03-15 04:46:03.000 074 21203.42 77.00 42860.97 47819.01 2015-03-15 04:46:04.000 074 21203.42 77.07 42860.97 47819.02 2015-03-15 04:46:05.000 074 21203.40 77.10 42860.93 47818.99 2015-03-15 04:46:06.000 074 21203.39 77.12 42860.91 47818.95 2015-03-15 04:46:07.000 074 21203.39 77.13 42860.90 47818.97 2015-03-15 04:46:08.000 074 21203.41 77.14 42860.90 47818.94 2015-03-15 04:46:09.000 074 21203.40 77.15 42860.89 47818.95 2015-03-15 04:46:10.000 074 21203.36 77.19 42860.94 47818.96 2015-03-15 04:46:11.000 074 21203.34 77.22 42860.93 47818.93 2015-03-15 04:46:12.000 074 21203.37 77.26 42860.93 47818.94 2015-03-15 04:46:13.000 074 21203.35 77.27 42860.90 47818.91 2015-03-15 04:46:14.000 074 21203.35 77.28 42860.88 47818.93 2015-03-15 04:46:15.000 074 21203.37 77.29 42860.85 47818.86 2015-03-15 04:46:16.000 074 21203.38 77.27 42860.86 47818.88 2015-03-15 04:46:17.000 074 21203.36 77.27 42860.85 47818.89 2015-03-15 04:46:18.000 074 21203.37 77.29 42860.86 47818.89 2015-03-15 04:46:19.000 074 21203.40 77.33 42860.86 47818.89 2015-03-15 04:46:20.000 074 21203.43 77.30 42860.83 47818.90 2015-03-15 04:46:21.000 074 21203.46 77.30 42860.81 47818.89 2015-03-15 04:46:22.000 074 21203.46 77.30 42860.85 47818.92 2015-03-15 04:46:23.000 074 21203.49 77.27 42860.84 47818.93 2015-03-15 04:46:24.000 074 21203.48 77.26 42860.85 47818.95 2015-03-15 04:46:25.000 074 21203.46 77.26 42860.83 47818.95 2015-03-15 04:46:26.000 074 21203.46 77.30 42860.82 47818.95 2015-03-15 04:46:27.000 074 21203.41 77.35 42860.83 47818.95 2015-03-15 04:46:28.000 074 21203.36 77.39 42860.80 47818.92 2015-03-15 04:46:29.000 074 21203.38 77.41 42860.79 47818.86 2015-03-15 04:46:30.000 074 21203.37 77.40 42860.79 47818.84 2015-03-15 04:46:31.000 074 21203.37 77.38 42860.78 47818.84 2015-03-15 04:46:32.000 074 21203.35 77.35 42860.77 47818.81 2015-03-15 04:46:33.000 074 21203.33 77.35 42860.80 47818.82 2015-03-15 04:46:34.000 074 21203.29 77.36 42860.78 47818.80 2015-03-15 04:46:35.000 074 21203.27 77.34 42860.73 47818.80 2015-03-15 04:46:36.000 074 21203.30 77.31 42860.76 47818.77 2015-03-15 04:46:37.000 074 21203.31 77.30 42860.78 47818.80 2015-03-15 04:46:38.000 074 21203.35 77.26 42860.80 47818.81 2015-03-15 04:46:39.000 074 21203.39 77.22 42860.79 47818.81 2015-03-15 04:46:40.000 074 21203.40 77.18 42860.81 47818.83 2015-03-15 04:46:41.000 074 21203.38 77.17 42860.83 47818.84 2015-03-15 04:46:42.000 074 21203.39 77.15 42860.82 47818.85 2015-03-15 04:46:43.000 074 21203.42 77.13 42860.83 47818.87 2015-03-15 04:46:44.000 074 21203.42 77.13 42860.85 47818.90 2015-03-15 04:46:45.000 074 21203.39 77.10 42860.87 47818.90 2015-03-15 04:46:46.000 074 21203.41 77.06 42860.89 47818.92 2015-03-15 04:46:47.000 074 21203.43 77.02 42860.89 47818.94 2015-03-15 04:46:48.000 074 21203.45 77.01 42860.90 47818.95 2015-03-15 04:46:49.000 074 21203.44 77.02 42860.95 47818.97 2015-03-15 04:46:50.000 074 21203.44 77.00 42860.96 47818.98 2015-03-15 04:46:51.000 074 21203.46 77.00 42860.98 47819.02 2015-03-15 04:46:52.000 074 21203.42 76.99 42860.96 47819.02 2015-03-15 04:46:53.000 074 21203.42 76.95 42860.93 47819.01 2015-03-15 04:46:54.000 074 21203.42 76.98 42860.93 47819.03 2015-03-15 04:46:55.000 074 21203.40 77.00 42860.93 47819.01 2015-03-15 04:46:56.000 074 21203.40 76.99 42860.95 47819.03 2015-03-15 04:46:57.000 074 21203.44 77.01 42860.95 47819.01 2015-03-15 04:46:58.000 074 21203.42 76.98 42860.94 47819.02 2015-03-15 04:46:59.000 074 21203.41 76.98 42860.94 47819.00 2015-03-15 04:47:00.000 074 21203.40 77.00 42860.94 47819.03 2015-03-15 04:47:01.000 074 21203.39 76.96 42860.92 47818.99 2015-03-15 04:47:02.000 074 21203.39 76.97 42860.95 47819.01 2015-03-15 04:47:03.000 074 21203.40 76.97 42860.95 47819.00 2015-03-15 04:47:04.000 074 21203.42 76.96 42860.94 47818.98 2015-03-15 04:47:05.000 074 21203.41 76.92 42860.94 47819.01 2015-03-15 04:47:06.000 074 21203.41 76.93 42860.94 47818.99 2015-03-15 04:47:07.000 074 21203.42 76.94 42860.95 47818.99 2015-03-15 04:47:08.000 074 21203.41 76.96 42860.94 47818.98 2015-03-15 04:47:09.000 074 21203.39 76.95 42860.93 47818.99 2015-03-15 04:47:10.000 074 21203.40 76.97 42860.91 47818.94 2015-03-15 04:47:11.000 074 21203.37 76.95 42860.93 47818.98 2015-03-15 04:47:12.000 074 21203.36 76.94 42860.92 47818.96 2015-03-15 04:47:13.000 074 21203.37 76.93 42860.90 47818.93 2015-03-15 04:47:14.000 074 21203.37 76.92 42860.90 47818.93 2015-03-15 04:47:15.000 074 21203.39 76.94 42860.92 47818.95 2015-03-15 04:47:16.000 074 21203.36 76.92 42860.90 47818.94 2015-03-15 04:47:17.000 074 21203.39 76.92 42860.92 47818.94 2015-03-15 04:47:18.000 074 21203.38 76.91 42860.93 47818.95 2015-03-15 04:47:19.000 074 21203.41 76.90 42860.93 47818.95 2015-03-15 04:47:20.000 074 21203.45 76.89 42860.94 47818.97 2015-03-15 04:47:21.000 074 21203.44 76.87 42860.93 47818.98 2015-03-15 04:47:22.000 074 21203.43 76.87 42860.93 47819.00 2015-03-15 04:47:23.000 074 21203.41 76.87 42860.94 47819.02 2015-03-15 04:47:24.000 074 21203.44 76.86 42860.96 47819.02 2015-03-15 04:47:25.000 074 21203.43 76.85 42860.98 47819.04 2015-03-15 04:47:26.000 074 21203.45 76.80 42861.00 47819.04 2015-03-15 04:47:27.000 074 21203.45 76.77 42861.02 47819.07 2015-03-15 04:47:28.000 074 21203.47 76.77 42861.03 47819.07 2015-03-15 04:47:29.000 074 21203.44 76.76 42861.04 47819.06 2015-03-15 04:47:30.000 074 21203.45 76.76 42861.05 47819.09 2015-03-15 04:47:31.000 074 21203.46 76.75 42861.02 47819.11 2015-03-15 04:47:32.000 074 21203.48 76.71 42861.04 47819.12 2015-03-15 04:47:33.000 074 21203.49 76.68 42861.07 47819.12 2015-03-15 04:47:34.000 074 21203.49 76.66 42861.10 47819.17 2015-03-15 04:47:35.000 074 21203.52 76.65 42861.11 47819.17 2015-03-15 04:47:36.000 074 21203.55 76.64 42861.09 47819.21 2015-03-15 04:47:37.000 074 21203.54 76.63 42861.14 47819.22 2015-03-15 04:47:38.000 074 21203.58 76.60 42861.17 47819.23 2015-03-15 04:47:39.000 074 21203.59 76.60 42861.16 47819.25 2015-03-15 04:47:40.000 074 21203.55 76.61 42861.16 47819.25 2015-03-15 04:47:41.000 074 21203.58 76.58 42861.15 47819.25 2015-03-15 04:47:42.000 074 21203.55 76.57 42861.17 47819.27 2015-03-15 04:47:43.000 074 21203.54 76.57 42861.17 47819.26 2015-03-15 04:47:44.000 074 21203.57 76.58 42861.18 47819.27 2015-03-15 04:47:45.000 074 21203.56 76.59 42861.17 47819.26 2015-03-15 04:47:46.000 074 21203.57 76.56 42861.19 47819.27 2015-03-15 04:47:47.000 074 21203.55 76.54 42861.17 47819.28 2015-03-15 04:47:48.000 074 21203.58 76.57 42861.17 47819.28 2015-03-15 04:47:49.000 074 21203.61 76.58 42861.20 47819.29 2015-03-15 04:47:50.000 074 21203.59 76.58 42861.20 47819.31 2015-03-15 04:47:51.000 074 21203.59 76.57 42861.21 47819.30 2015-03-15 04:47:52.000 074 21203.61 76.59 42861.20 47819.30 2015-03-15 04:47:53.000 074 21203.63 76.59 42861.18 47819.31 2015-03-15 04:47:54.000 074 21203.58 76.64 42861.17 47819.28 2015-03-15 04:47:55.000 074 21203.57 76.71 42861.15 47819.28 2015-03-15 04:47:56.000 074 21203.56 76.76 42861.10 47819.24 2015-03-15 04:47:57.000 074 21203.55 76.77 42861.11 47819.20 2015-03-15 04:47:58.000 074 21203.52 76.79 42861.12 47819.22 2015-03-15 04:47:59.000 074 21203.50 76.78 42861.08 47819.18 2015-03-15 04:48:00.000 074 21203.51 76.78 42861.08 47819.15 2015-03-15 04:48:01.000 074 21203.52 76.78 42861.05 47819.16 2015-03-15 04:48:02.000 074 21203.50 76.77 42861.07 47819.16 2015-03-15 04:48:03.000 074 21203.51 76.75 42861.09 47819.17 2015-03-15 04:48:04.000 074 21203.52 76.74 42861.09 47819.18 2015-03-15 04:48:05.000 074 21203.52 76.76 42861.08 47819.21 2015-03-15 04:48:06.000 074 21203.51 76.75 42861.09 47819.17 2015-03-15 04:48:07.000 074 21203.51 76.72 42861.08 47819.22 2015-03-15 04:48:08.000 074 21203.56 76.70 42861.13 47819.20 2015-03-15 04:48:09.000 074 21203.55 76.71 42861.14 47819.24 2015-03-15 04:48:10.000 074 21203.56 76.67 42861.14 47819.25 2015-03-15 04:48:11.000 074 21203.57 76.64 42861.16 47819.28 2015-03-15 04:48:12.000 074 21203.57 76.64 42861.15 47819.30 2015-03-15 04:48:13.000 074 21203.59 76.58 42861.17 47819.30 2015-03-15 04:48:14.000 074 21203.60 76.60 42861.17 47819.32 2015-03-15 04:48:15.000 074 21203.62 76.58 42861.18 47819.33 2015-03-15 04:48:16.000 074 21203.62 76.55 42861.21 47819.36 2015-03-15 04:48:17.000 074 21203.61 76.53 42861.22 47819.36 2015-03-15 04:48:18.000 074 21203.63 76.52 42861.23 47819.39 2015-03-15 04:48:19.000 074 21203.69 76.50 42861.25 47819.39 2015-03-15 04:48:20.000 074 21203.73 76.45 42861.27 47819.42 2015-03-15 04:48:21.000 074 21203.73 76.42 42861.30 47819.44 2015-03-15 04:48:22.000 074 21203.73 76.44 42861.27 47819.45 2015-03-15 04:48:23.000 074 21203.76 76.45 42861.29 47819.48 2015-03-15 04:48:24.000 074 21203.73 76.44 42861.27 47819.45 2015-03-15 04:48:25.000 074 21203.70 76.46 42861.25 47819.46 2015-03-15 04:48:26.000 074 21203.70 76.44 42861.26 47819.44 2015-03-15 04:48:27.000 074 21203.71 76.44 42861.25 47819.42 2015-03-15 04:48:28.000 074 21203.73 76.42 42861.24 47819.42 2015-03-15 04:48:29.000 074 21203.73 76.40 42861.26 47819.43 2015-03-15 04:48:30.000 074 21203.72 76.38 42861.27 47819.44 2015-03-15 04:48:31.000 074 21203.70 76.38 42861.25 47819.44 2015-03-15 04:48:32.000 074 21203.72 76.36 42861.24 47819.43 2015-03-15 04:48:33.000 074 21203.73 76.36 42861.27 47819.43 2015-03-15 04:48:34.000 074 21203.67 76.42 42861.23 47819.42 2015-03-15 04:48:35.000 074 21203.61 76.47 42861.22 47819.41 2015-03-15 04:48:36.000 074 21203.62 76.48 42861.18 47819.36 2015-03-15 04:48:37.000 074 21203.61 76.48 42861.17 47819.32 2015-03-15 04:48:38.000 074 21203.60 76.47 42861.10 47819.27 2015-03-15 04:48:39.000 074 21203.58 76.49 42861.10 47819.24 2015-03-15 04:48:40.000 074 21203.55 76.50 42861.08 47819.20 2015-03-15 04:48:41.000 074 21203.51 76.55 42861.08 47819.18 2015-03-15 04:48:42.000 074 21203.50 76.58 42861.06 47819.17 2015-03-15 04:48:43.000 074 21203.51 76.59 42861.02 47819.17 2015-03-15 04:48:44.000 074 21203.50 76.61 42861.02 47819.11 2015-03-15 04:48:45.000 074 21203.51 76.63 42860.99 47819.11 2015-03-15 04:48:46.000 074 21203.51 76.62 42860.95 47819.07 2015-03-15 04:48:47.000 074 21203.51 76.59 42860.93 47819.05 2015-03-15 04:48:48.000 074 21203.50 76.55 42860.97 47819.04 2015-03-15 04:48:49.000 074 21203.52 76.51 42860.98 47819.06 2015-03-15 04:48:50.000 074 21203.53 76.51 42860.96 47819.08 2015-03-15 04:48:51.000 074 21203.55 76.49 42861.01 47819.07 2015-03-15 04:48:52.000 074 21203.55 76.47 42861.02 47819.09 2015-03-15 04:48:53.000 074 21203.56 76.47 42861.01 47819.12 2015-03-15 04:48:54.000 074 21203.56 76.45 42861.02 47819.11 2015-03-15 04:48:55.000 074 21203.61 76.41 42861.04 47819.14 2015-03-15 04:48:56.000 074 21203.59 76.40 42861.02 47819.16 2015-03-15 04:48:57.000 074 21203.60 76.38 42861.02 47819.17 2015-03-15 04:48:58.000 074 21203.60 76.37 42861.06 47819.17 2015-03-15 04:48:59.000 074 21203.60 76.35 42861.07 47819.19 2015-03-15 04:49:00.000 074 21203.62 76.36 42861.08 47819.19 2015-03-15 04:49:01.000 074 21203.64 76.33 42861.06 47819.23 2015-03-15 04:49:02.000 074 21203.63 76.33 42861.12 47819.21 2015-03-15 04:49:03.000 074 21203.64 76.32 42861.08 47819.25 2015-03-15 04:49:04.000 074 21203.65 76.33 42861.09 47819.26 2015-03-15 04:49:05.000 074 21203.68 76.32 42861.06 47819.25 2015-03-15 04:49:06.000 074 21203.70 76.30 42861.09 47819.30 2015-03-15 04:49:07.000 074 21203.72 76.30 42861.13 47819.29 2015-03-15 04:49:08.000 074 21203.69 76.31 42861.15 47819.29 2015-03-15 04:49:09.000 074 21203.70 76.28 42861.12 47819.31 2015-03-15 04:49:10.000 074 21203.72 76.26 42861.10 47819.29 2015-03-15 04:49:11.000 074 21203.72 76.28 42861.12 47819.32 2015-03-15 04:49:12.000 074 21203.73 76.29 42861.12 47819.30 2015-03-15 04:49:13.000 074 21203.73 76.29 42861.10 47819.30 2015-03-15 04:49:14.000 074 21203.73 76.31 42861.08 47819.31 2015-03-15 04:49:15.000 074 21203.73 76.30 42861.11 47819.30 2015-03-15 04:49:16.000 074 21203.74 76.29 42861.10 47819.30 2015-03-15 04:49:17.000 074 21203.73 76.33 42861.09 47819.27 2015-03-15 04:49:18.000 074 21203.75 76.30 42861.04 47819.27 2015-03-15 04:49:19.000 074 21203.75 76.28 42861.04 47819.28 2015-03-15 04:49:20.000 074 21203.75 76.27 42861.09 47819.28 2015-03-15 04:49:21.000 074 21203.74 76.25 42861.13 47819.27 2015-03-15 04:49:22.000 074 21203.72 76.22 42861.10 47819.25 2015-03-15 04:49:23.000 074 21203.74 76.21 42861.06 47819.27 2015-03-15 04:49:24.000 074 21203.74 76.20 42861.07 47819.27 2015-03-15 04:49:25.000 074 21203.72 76.16 42861.10 47819.26 2015-03-15 04:49:26.000 074 21203.69 76.16 42861.09 47819.25 2015-03-15 04:49:27.000 074 21203.66 76.18 42861.07 47819.23 2015-03-15 04:49:28.000 074 21203.68 76.17 42861.09 47819.24 2015-03-15 04:49:29.000 074 21203.66 76.16 42861.03 47819.23 2015-03-15 04:49:30.000 074 21203.66 76.15 42861.05 47819.21 2015-03-15 04:49:31.000 074 21203.67 76.16 42861.06 47819.22 2015-03-15 04:49:32.000 074 21203.68 76.15 42861.07 47819.22 2015-03-15 04:49:33.000 074 21203.66 76.14 42861.05 47819.21 2015-03-15 04:49:34.000 074 21203.69 76.14 42861.07 47819.22 2015-03-15 04:49:35.000 074 21203.70 76.14 42861.08 47819.23 2015-03-15 04:49:36.000 074 21203.68 76.17 42861.06 47819.23 2015-03-15 04:49:37.000 074 21203.66 76.18 42861.06 47819.22 2015-03-15 04:49:38.000 074 21203.65 76.18 42861.04 47819.21 2015-03-15 04:49:39.000 074 21203.63 76.17 42861.03 47819.21 2015-03-15 04:49:40.000 074 21203.67 76.18 42861.05 47819.20 2015-03-15 04:49:41.000 074 21203.68 76.17 42861.04 47819.19 2015-03-15 04:49:42.000 074 21203.70 76.16 42861.02 47819.20 2015-03-15 04:49:43.000 074 21203.71 76.17 42861.00 47819.22 2015-03-15 04:49:44.000 074 21203.71 76.19 42861.03 47819.21 2015-03-15 04:49:45.000 074 21203.74 76.19 42861.04 47819.24 2015-03-15 04:49:46.000 074 21203.75 76.19 42861.04 47819.20 2015-03-15 04:49:47.000 074 21203.73 76.19 42861.05 47819.23 2015-03-15 04:49:48.000 074 21203.74 76.17 42861.02 47819.25 2015-03-15 04:49:49.000 074 21203.76 76.18 42861.04 47819.23 2015-03-15 04:49:50.000 074 21203.78 76.20 42861.03 47819.25 2015-03-15 04:49:51.000 074 21203.78 76.22 42861.03 47819.24 2015-03-15 04:49:52.000 074 21203.81 76.18 42861.05 47819.26 2015-03-15 04:49:53.000 074 21203.80 76.14 42861.06 47819.30 2015-03-15 04:49:54.000 074 21203.79 76.14 42861.05 47819.27 2015-03-15 04:49:55.000 074 21203.79 76.14 42861.05 47819.29 2015-03-15 04:49:56.000 074 21203.79 76.11 42861.06 47819.30 2015-03-15 04:49:57.000 074 21203.81 76.11 42861.05 47819.32 2015-03-15 04:49:58.000 074 21203.83 76.13 42861.04 47819.30 2015-03-15 04:49:59.000 074 21203.86 76.11 42861.05 47819.34 2015-03-15 04:50:00.000 074 21203.85 76.13 42861.07 47819.31 2015-03-15 04:50:01.000 074 21203.83 76.13 42861.07 47819.33 2015-03-15 04:50:02.000 074 21203.87 76.14 42861.06 47819.32 2015-03-15 04:50:03.000 074 21203.88 76.15 42861.06 47819.31 2015-03-15 04:50:04.000 074 21203.87 76.14 42861.05 47819.34 2015-03-15 04:50:05.000 074 21203.86 76.13 42861.06 47819.31 2015-03-15 04:50:06.000 074 21203.85 76.11 42861.10 47819.30 2015-03-15 04:50:07.000 074 21203.86 76.10 42861.10 47819.33 2015-03-15 04:50:08.000 074 21203.84 76.10 42861.09 47819.35 2015-03-15 04:50:09.000 074 21203.83 76.12 42861.10 47819.33 2015-03-15 04:50:10.000 074 21203.84 76.11 42861.11 47819.36 2015-03-15 04:50:11.000 074 21203.87 76.14 42861.09 47819.35 2015-03-15 04:50:12.000 074 21203.88 76.17 42861.07 47819.35 2015-03-15 04:50:13.000 074 21203.88 76.17 42861.07 47819.34 2015-03-15 04:50:14.000 074 21203.92 76.14 42861.08 47819.36 2015-03-15 04:50:15.000 074 21203.90 76.16 42861.09 47819.35 2015-03-15 04:50:16.000 074 21203.91 76.15 42861.12 47819.36 2015-03-15 04:50:17.000 074 21203.92 76.15 42861.11 47819.36 2015-03-15 04:50:18.000 074 21203.92 76.16 42861.08 47819.37 2015-03-15 04:50:19.000 074 21203.88 76.16 42861.12 47819.37 2015-03-15 04:50:20.000 074 21203.92 76.12 42861.13 47819.39 2015-03-15 04:50:21.000 074 21203.92 76.12 42861.12 47819.37 2015-03-15 04:50:22.000 074 21203.92 76.13 42861.13 47819.40 2015-03-15 04:50:23.000 074 21203.95 76.10 42861.14 47819.40 2015-03-15 04:50:24.000 074 21203.93 76.10 42861.14 47819.40 2015-03-15 04:50:25.000 074 21203.91 76.10 42861.11 47819.40 2015-03-15 04:50:26.000 074 21203.94 76.10 42861.10 47819.40 2015-03-15 04:50:27.000 074 21203.89 76.08 42861.12 47819.41 2015-03-15 04:50:28.000 074 21203.92 76.08 42861.11 47819.41 2015-03-15 04:50:29.000 074 21203.93 76.08 42861.12 47819.40 2015-03-15 04:50:30.000 074 21203.93 76.07 42861.13 47819.37 2015-03-15 04:50:31.000 074 21203.93 76.09 42861.11 47819.41 2015-03-15 04:50:32.000 074 21203.93 76.09 42861.12 47819.39 2015-03-15 04:50:33.000 074 21203.94 76.05 42861.11 47819.40 2015-03-15 04:50:34.000 074 21203.93 76.05 42861.13 47819.39 2015-03-15 04:50:35.000 074 21203.95 76.03 42861.13 47819.42 2015-03-15 04:50:36.000 074 21203.96 76.02 42861.15 47819.40 2015-03-15 04:50:37.000 074 21203.96 76.01 42861.17 47819.45 2015-03-15 04:50:38.000 074 21203.96 75.98 42861.18 47819.45 2015-03-15 04:50:39.000 074 21203.95 75.99 42861.19 47819.46 2015-03-15 04:50:40.000 074 21203.97 76.02 42861.20 47819.47 2015-03-15 04:50:41.000 074 21203.99 76.01 42861.22 47819.48 2015-03-15 04:50:42.000 074 21203.98 76.02 42861.23 47819.49 2015-03-15 04:50:43.000 074 21204.00 76.02 42861.21 47819.51 2015-03-15 04:50:44.000 074 21203.99 76.01 42861.20 47819.51 2015-03-15 04:50:45.000 074 21203.97 76.00 42861.19 47819.50 2015-03-15 04:50:46.000 074 21203.98 76.01 42861.22 47819.50 2015-03-15 04:50:47.000 074 21204.00 76.02 42861.23 47819.50 2015-03-15 04:50:48.000 074 21204.00 76.05 42861.21 47819.52 2015-03-15 04:50:49.000 074 21204.02 76.03 42861.23 47819.52 2015-03-15 04:50:50.000 074 21204.00 76.01 42861.22 47819.53 2015-03-15 04:50:51.000 074 21204.00 76.02 42861.24 47819.50 2015-03-15 04:50:52.000 074 21204.02 76.01 42861.24 47819.51 2015-03-15 04:50:53.000 074 21204.01 76.03 42861.20 47819.52 2015-03-15 04:50:54.000 074 21204.00 76.02 42861.25 47819.54 2015-03-15 04:50:55.000 074 21204.01 76.01 42861.22 47819.52 2015-03-15 04:50:56.000 074 21204.02 76.01 42861.21 47819.54 2015-03-15 04:50:57.000 074 21204.03 76.01 42861.22 47819.52 2015-03-15 04:50:58.000 074 21204.05 75.99 42861.20 47819.53 2015-03-15 04:50:59.000 074 21204.02 76.00 42861.19 47819.51 2015-03-15 04:51:00.000 074 21204.05 75.99 42861.23 47819.51 2015-03-15 04:51:01.000 074 21204.07 75.99 42861.21 47819.54 2015-03-15 04:51:02.000 074 21204.06 75.99 42861.20 47819.52 2015-03-15 04:51:03.000 074 21204.07 76.00 42861.22 47819.53 2015-03-15 04:51:04.000 074 21204.05 75.97 42861.24 47819.54 2015-03-15 04:51:05.000 074 21204.02 75.99 42861.21 47819.54 2015-03-15 04:51:06.000 074 21204.04 75.99 42861.22 47819.54 2015-03-15 04:51:07.000 074 21204.01 75.99 42861.24 47819.53 2015-03-15 04:51:08.000 074 21204.04 75.97 42861.23 47819.53 2015-03-15 04:51:09.000 074 21204.05 75.96 42861.24 47819.54 2015-03-15 04:51:10.000 074 21204.06 75.95 42861.22 47819.54 2015-03-15 04:51:11.000 074 21204.07 75.94 42861.20 47819.56 2015-03-15 04:51:12.000 074 21204.09 75.92 42861.22 47819.55 2015-03-15 04:51:13.000 074 21204.09 75.92 42861.21 47819.54 2015-03-15 04:51:14.000 074 21204.10 75.90 42861.22 47819.58 2015-03-15 04:51:15.000 074 21204.10 75.89 42861.23 47819.58 2015-03-15 04:51:16.000 074 21204.15 75.86 42861.25 47819.59 2015-03-15 04:51:17.000 074 21204.17 75.85 42861.25 47819.62 2015-03-15 04:51:18.000 074 21204.18 75.88 42861.28 47819.65 2015-03-15 04:51:19.000 074 21204.20 75.85 42861.30 47819.63 2015-03-15 04:51:20.000 074 21204.19 75.82 42861.34 47819.67 2015-03-15 04:51:21.000 074 21204.21 75.81 42861.30 47819.70 2015-03-15 04:51:22.000 074 21204.19 75.84 42861.34 47819.72 2015-03-15 04:51:23.000 074 21204.21 75.85 42861.36 47819.70 2015-03-15 04:51:24.000 074 21204.20 75.84 42861.34 47819.70 2015-03-15 04:51:25.000 074 21204.20 75.87 42861.34 47819.71 2015-03-15 04:51:26.000 074 21204.20 75.88 42861.30 47819.69 2015-03-15 04:51:27.000 074 21204.22 75.90 42861.28 47819.72 2015-03-15 04:51:28.000 074 21204.24 75.91 42861.32 47819.67 2015-03-15 04:51:29.000 074 21204.22 75.90 42861.33 47819.70 2015-03-15 04:51:30.000 074 21204.22 75.92 42861.27 47819.69 2015-03-15 04:51:31.000 074 21204.23 75.92 42861.29 47819.68 2015-03-15 04:51:32.000 074 21204.24 75.90 42861.29 47819.68 2015-03-15 04:51:33.000 074 21204.23 75.89 42861.29 47819.67 2015-03-15 04:51:34.000 074 21204.23 75.88 42861.28 47819.67 2015-03-15 04:51:35.000 074 21204.24 75.90 42861.28 47819.66 2015-03-15 04:51:36.000 074 21204.25 75.93 42861.27 47819.66 2015-03-15 04:51:37.000 074 21204.23 75.95 42861.26 47819.67 2015-03-15 04:51:38.000 074 21204.24 75.94 42861.25 47819.65 2015-03-15 04:51:39.000 074 21204.24 75.95 42861.24 47819.65 2015-03-15 04:51:40.000 074 21204.24 75.99 42861.24 47819.65 2015-03-15 04:51:41.000 074 21204.27 76.03 42861.25 47819.63 2015-03-15 04:51:42.000 074 21204.25 76.06 42861.23 47819.63 2015-03-15 04:51:43.000 074 21204.25 76.10 42861.19 47819.61 2015-03-15 04:51:44.000 074 21204.23 76.12 42861.14 47819.59 2015-03-15 04:51:45.000 074 21204.21 76.11 42861.13 47819.56 2015-03-15 04:51:46.000 074 21204.21 76.10 42861.16 47819.54 2015-03-15 04:51:47.000 074 21204.23 76.09 42861.14 47819.52 2015-03-15 04:51:48.000 074 21204.21 76.11 42861.15 47819.53 2015-03-15 04:51:49.000 074 21204.18 76.13 42861.11 47819.50 2015-03-15 04:51:50.000 074 21204.15 76.13 42861.08 47819.46 2015-03-15 04:51:51.000 074 21204.17 76.13 42861.07 47819.50 2015-03-15 04:51:52.000 074 21204.16 76.11 42861.10 47819.44 2015-03-15 04:51:53.000 074 21204.14 76.10 42861.09 47819.47 2015-03-15 04:51:54.000 074 21204.16 76.10 42861.11 47819.45 2015-03-15 04:51:55.000 074 21204.15 76.09 42861.09 47819.43 2015-03-15 04:51:56.000 074 21204.14 76.09 42861.09 47819.45 2015-03-15 04:51:57.000 074 21204.12 76.09 42861.09 47819.42 2015-03-15 04:51:58.000 074 21204.11 76.09 42861.06 47819.42 2015-03-15 04:51:59.000 074 21204.11 76.06 42861.05 47819.41 2015-03-15 04:52:00.000 074 21204.13 76.03 42861.04 47819.43 2015-03-15 04:52:01.000 074 21204.17 76.00 42861.08 47819.42 2015-03-15 04:52:02.000 074 21204.21 75.98 42861.07 47819.45 2015-03-15 04:52:03.000 074 21204.19 76.01 42861.07 47819.43 2015-03-15 04:52:04.000 074 21204.20 76.00 42861.09 47819.46 2015-03-15 04:52:05.000 074 21204.21 75.98 42861.04 47819.44 2015-03-15 04:52:06.000 074 21204.21 75.95 42861.05 47819.43 2015-03-15 04:52:07.000 074 21204.20 75.92 42861.07 47819.45 2015-03-15 04:52:08.000 074 21204.24 75.89 42861.09 47819.46 2015-03-15 04:52:09.000 074 21204.23 75.89 42861.08 47819.46 2015-03-15 04:52:10.000 074 21204.24 75.88 42861.07 47819.48 2015-03-15 04:52:11.000 074 21204.23 75.85 42861.09 47819.46 2015-03-15 04:52:12.000 074 21204.22 75.81 42861.11 47819.48 2015-03-15 04:52:13.000 074 21204.24 75.77 42861.11 47819.48 2015-03-15 04:52:14.000 074 21204.27 75.78 42861.12 47819.52 2015-03-15 04:52:15.000 074 21204.31 75.73 42861.13 47819.53 2015-03-15 04:52:16.000 074 21204.31 75.71 42861.15 47819.58 2015-03-15 04:52:17.000 074 21204.30 75.68 42861.19 47819.56 2015-03-15 04:52:18.000 074 21204.30 75.66 42861.20 47819.60 2015-03-15 04:52:19.000 074 21204.31 75.68 42861.20 47819.60 2015-03-15 04:52:20.000 074 21204.34 75.66 42861.19 47819.59 2015-03-15 04:52:21.000 074 21204.35 75.66 42861.19 47819.63 2015-03-15 04:52:22.000 074 21204.36 75.63 42861.20 47819.64 2015-03-15 04:52:23.000 074 21204.36 75.60 42861.19 47819.62 2015-03-15 04:52:24.000 074 21204.38 75.60 42861.21 47819.64 2015-03-15 04:52:25.000 074 21204.35 75.64 42861.19 47819.65 2015-03-15 04:52:26.000 074 21204.35 75.66 42861.20 47819.65 2015-03-15 04:52:27.000 074 21204.33 75.68 42861.19 47819.61 2015-03-15 04:52:28.000 074 21204.33 75.70 42861.16 47819.61 2015-03-15 04:52:29.000 074 21204.35 75.70 42861.16 47819.60 2015-03-15 04:52:30.000 074 21204.36 75.71 42861.15 47819.60 2015-03-15 04:52:31.000 074 21204.35 75.75 42861.13 47819.59 2015-03-15 04:52:32.000 074 21204.31 75.75 42861.11 47819.56 2015-03-15 04:52:33.000 074 21204.31 75.75 42861.10 47819.53 2015-03-15 04:52:34.000 074 21204.29 75.75 42861.08 47819.54 2015-03-15 04:52:35.000 074 21204.27 75.77 42861.04 47819.48 2015-03-15 04:52:36.000 074 21204.27 75.76 42861.05 47819.47 2015-03-15 04:52:37.000 074 21204.29 75.77 42861.03 47819.47 2015-03-15 04:52:38.000 074 21204.29 75.77 42861.04 47819.47 2015-03-15 04:52:39.000 074 21204.27 75.79 42861.02 47819.41 2015-03-15 04:52:40.000 074 21204.28 75.78 42861.02 47819.45 2015-03-15 04:52:41.000 074 21204.29 75.76 42860.98 47819.42 2015-03-15 04:52:42.000 074 21204.29 75.75 42860.98 47819.43 2015-03-15 04:52:43.000 074 21204.30 75.71 42860.99 47819.42 2015-03-15 04:52:44.000 074 21204.33 75.66 42861.00 47819.41 2015-03-15 04:52:45.000 074 21204.33 75.66 42861.02 47819.44 2015-03-15 04:52:46.000 074 21204.36 75.66 42861.07 47819.46 2015-03-15 04:52:47.000 074 21204.36 75.63 42861.07 47819.48 2015-03-15 04:52:48.000 074 21204.35 75.61 42861.08 47819.50 2015-03-15 04:52:49.000 074 21204.37 75.60 42861.11 47819.52 2015-03-15 04:52:50.000 074 21204.37 75.59 42861.08 47819.52 2015-03-15 04:52:51.000 074 21204.40 75.59 42861.09 47819.52 2015-03-15 04:52:52.000 074 21204.40 75.59 42861.08 47819.54 2015-03-15 04:52:53.000 074 21204.39 75.58 42861.10 47819.54 2015-03-15 04:52:54.000 074 21204.40 75.57 42861.07 47819.55 2015-03-15 04:52:55.000 074 21204.39 75.56 42861.08 47819.55 2015-03-15 04:52:56.000 074 21204.40 75.55 42861.08 47819.55 2015-03-15 04:52:57.000 074 21204.37 75.55 42861.09 47819.54 2015-03-15 04:52:58.000 074 21204.38 75.54 42861.06 47819.55 2015-03-15 04:52:59.000 074 21204.40 75.53 42861.07 47819.56 2015-03-15 04:53:00.000 074 21204.40 75.52 42861.06 47819.55 2015-03-15 04:53:01.000 074 21204.42 75.49 42861.08 47819.54 2015-03-15 04:53:02.000 074 21204.41 75.45 42861.11 47819.54 2015-03-15 04:53:03.000 074 21204.35 75.44 42861.08 47819.57 2015-03-15 04:53:04.000 074 21204.35 75.41 42861.09 47819.57 2015-03-15 04:53:05.000 074 21204.34 75.41 42861.08 47819.54 2015-03-15 04:53:06.000 074 21204.34 75.44 42861.05 47819.53 2015-03-15 04:53:07.000 074 21204.32 75.42 42861.04 47819.53 2015-03-15 04:53:08.000 074 21204.33 75.39 42861.04 47819.48 2015-03-15 04:53:09.000 074 21204.33 75.36 42861.04 47819.48 2015-03-15 04:53:10.000 074 21204.32 75.34 42861.05 47819.50 2015-03-15 04:53:11.000 074 21204.34 75.31 42861.04 47819.47 2015-03-15 04:53:12.000 074 21204.36 75.25 42861.03 47819.47 2015-03-15 04:53:13.000 074 21204.37 75.22 42861.03 47819.46 2015-03-15 04:53:14.000 074 21204.37 75.18 42861.03 47819.51 2015-03-15 04:53:15.000 074 21204.39 75.11 42861.07 47819.51 2015-03-15 04:53:16.000 074 21204.43 75.04 42861.09 47819.53 2015-03-15 04:53:17.000 074 21204.41 75.01 42861.12 47819.55 2015-03-15 04:53:18.000 074 21204.42 74.96 42861.15 47819.60 2015-03-15 04:53:19.000 074 21204.45 74.94 42861.15 47819.63 2015-03-15 04:53:20.000 074 21204.45 74.85 42861.18 47819.66 2015-03-15 04:53:21.000 074 21204.48 74.82 42861.20 47819.69 2015-03-15 04:53:22.000 074 21204.47 74.79 42861.23 47819.72 2015-03-15 04:53:23.000 074 21204.49 74.73 42861.25 47819.74 2015-03-15 04:53:24.000 074 21204.47 74.71 42861.27 47819.78 2015-03-15 04:53:25.000 074 21204.45 74.71 42861.27 47819.78 2015-03-15 04:53:26.000 074 21204.49 74.66 42861.27 47819.79 2015-03-15 04:53:27.000 074 21204.48 74.63 42861.28 47819.81 2015-03-15 04:53:28.000 074 21204.50 74.62 42861.30 47819.80 2015-03-15 04:53:29.000 074 21204.52 74.60 42861.34 47819.82 2015-03-15 04:53:30.000 074 21204.54 74.58 42861.32 47819.81 2015-03-15 04:53:31.000 074 21204.54 74.54 42861.30 47819.81 2015-03-15 04:53:32.000 074 21204.51 74.49 42861.32 47819.83 2015-03-15 04:53:33.000 074 21204.51 74.47 42861.36 47819.84 2015-03-15 04:53:34.000 074 21204.52 74.43 42861.37 47819.82 2015-03-15 04:53:35.000 074 21204.52 74.39 42861.35 47819.85 2015-03-15 04:53:36.000 074 21204.51 74.35 42861.36 47819.84 2015-03-15 04:53:37.000 074 21204.50 74.32 42861.37 47819.84 2015-03-15 04:53:38.000 074 21204.51 74.29 42861.37 47819.87 2015-03-15 04:53:39.000 074 21204.53 74.25 42861.39 47819.84 2015-03-15 04:53:40.000 074 21204.55 74.21 42861.40 47819.86 2015-03-15 04:53:41.000 074 21204.55 74.19 42861.40 47819.87 2015-03-15 04:53:42.000 074 21204.55 74.17 42861.42 47819.87 2015-03-15 04:53:43.000 074 21204.55 74.14 42861.41 47819.89 2015-03-15 04:53:44.000 074 21204.56 74.11 42861.43 47819.91 2015-03-15 04:53:45.000 074 21204.59 74.09 42861.44 47819.92 2015-03-15 04:53:46.000 074 21204.58 74.07 42861.43 47819.92 2015-03-15 04:53:47.000 074 21204.55 74.07 42861.44 47819.91 2015-03-15 04:53:48.000 074 21204.56 74.10 42861.43 47819.92 2015-03-15 04:53:49.000 074 21204.55 74.06 42861.43 47819.92 2015-03-15 04:53:50.000 074 21204.53 74.06 42861.44 47819.90 2015-03-15 04:53:51.000 074 21204.48 74.07 42861.42 47819.90 2015-03-15 04:53:52.000 074 21204.49 74.07 42861.43 47819.90 2015-03-15 04:53:53.000 074 21204.48 74.08 42861.41 47819.89 2015-03-15 04:53:54.000 074 21204.49 74.07 42861.40 47819.88 2015-03-15 04:53:55.000 074 21204.50 74.08 42861.42 47819.88 2015-03-15 04:53:56.000 074 21204.49 74.09 42861.45 47819.89 2015-03-15 04:53:57.000 074 21204.46 74.11 42861.44 47819.89 2015-03-15 04:53:58.000 074 21204.45 74.12 42861.47 47819.89 2015-03-15 04:53:59.000 074 21204.43 74.12 42861.51 47819.89 2015-03-15 04:54:00.000 074 21204.46 74.15 42861.46 47819.88 2015-03-15 04:54:01.000 074 21204.43 74.16 42861.46 47819.89 2015-03-15 04:54:02.000 074 21204.43 74.16 42861.46 47819.87 2015-03-15 04:54:03.000 074 21204.44 74.18 42861.44 47819.87 2015-03-15 04:54:04.000 074 21204.45 74.20 42861.45 47819.86 2015-03-15 04:54:05.000 074 21204.44 74.21 42861.46 47819.89 2015-03-15 04:54:06.000 074 21204.44 74.22 42861.47 47819.87 2015-03-15 04:54:07.000 074 21204.43 74.23 42861.49 47819.89 2015-03-15 04:54:08.000 074 21204.39 74.25 42861.45 47819.87 2015-03-15 04:54:09.000 074 21204.36 74.28 42861.47 47819.90 2015-03-15 04:54:10.000 074 21204.36 74.32 42861.48 47819.87 2015-03-15 04:54:11.000 074 21204.38 74.33 42861.47 47819.88 2015-03-15 04:54:12.000 074 21204.37 74.33 42861.46 47819.86 2015-03-15 04:54:13.000 074 21204.37 74.34 42861.44 47819.87 2015-03-15 04:54:14.000 074 21204.35 74.35 42861.43 47819.87 2015-03-15 04:54:15.000 074 21204.36 74.38 42861.44 47819.85 2015-03-15 04:54:16.000 074 21204.37 74.37 42861.44 47819.85 2015-03-15 04:54:17.000 074 21204.36 74.40 42861.44 47819.83 2015-03-15 04:54:18.000 074 21204.36 74.41 42861.42 47819.83 2015-03-15 04:54:19.000 074 21204.39 74.40 42861.42 47819.83 2015-03-15 04:54:20.000 074 21204.41 74.41 42861.42 47819.80 2015-03-15 04:54:21.000 074 21204.44 74.40 42861.41 47819.81 2015-03-15 04:54:22.000 074 21204.46 74.39 42861.43 47819.86 2015-03-15 04:54:23.000 074 21204.48 74.39 42861.43 47819.84 2015-03-15 04:54:24.000 074 21204.47 74.38 42861.44 47819.86 2015-03-15 04:54:25.000 074 21204.42 74.41 42861.43 47819.89 2015-03-15 04:54:26.000 074 21204.40 74.45 42861.43 47819.86 2015-03-15 04:54:27.000 074 21204.42 74.47 42861.43 47819.86 2015-03-15 04:54:28.000 074 21204.43 74.48 42861.41 47819.86 2015-03-15 04:54:29.000 074 21204.40 74.53 42861.38 47819.85 2015-03-15 04:54:30.000 074 21204.37 74.53 42861.35 47819.82 2015-03-15 04:54:31.000 074 21204.35 74.57 42861.33 47819.80 2015-03-15 04:54:32.000 074 21204.33 74.58 42861.33 47819.78 2015-03-15 04:54:33.000 074 21204.32 74.57 42861.31 47819.76 2015-03-15 04:54:34.000 074 21204.34 74.60 42861.27 47819.71 2015-03-15 04:54:35.000 074 21204.38 74.54 42861.26 47819.69 2015-03-15 04:54:36.000 074 21204.40 74.53 42861.24 47819.68 2015-03-15 04:54:37.000 074 21204.43 74.48 42861.26 47819.69 2015-03-15 04:54:38.000 074 21204.45 74.43 42861.24 47819.71 2015-03-15 04:54:39.000 074 21204.48 74.42 42861.22 47819.75 2015-03-15 04:54:40.000 074 21204.49 74.39 42861.24 47819.76 2015-03-15 04:54:41.000 074 21204.52 74.34 42861.27 47819.79 2015-03-15 04:54:42.000 074 21204.53 74.34 42861.26 47819.83 2015-03-15 04:54:43.000 074 21204.53 74.35 42861.26 47819.81 2015-03-15 04:54:44.000 074 21204.54 74.36 42861.25 47819.80 2015-03-15 04:54:45.000 074 21204.56 74.33 42861.26 47819.81 2015-03-15 04:54:46.000 074 21204.61 74.28 42861.25 47819.82 2015-03-15 04:54:47.000 074 21204.59 74.25 42861.25 47819.83 2015-03-15 04:54:48.000 074 21204.60 74.23 42861.25 47819.79 2015-03-15 04:54:49.000 074 21204.63 74.25 42861.19 47819.77 2015-03-15 04:54:50.000 074 21204.64 74.19 42861.20 47819.80 2015-03-15 04:54:51.000 074 21204.67 74.10 42861.19 47819.78 2015-03-15 04:54:52.000 074 21204.68 74.06 42861.17 47819.75 2015-03-15 04:54:53.000 074 21204.68 73.99 42861.17 47819.78 2015-03-15 04:54:54.000 074 21204.68 73.91 42861.20 47819.77 2015-03-15 04:54:55.000 074 21204.67 73.85 42861.22 47819.78 2015-03-15 04:54:56.000 074 21204.68 73.78 42861.24 47819.81 2015-03-15 04:54:57.000 074 21204.69 73.73 42861.23 47819.80 2015-03-15 04:54:58.000 074 21204.69 73.67 42861.25 47819.83 2015-03-15 04:54:59.000 074 21204.74 73.58 42861.27 47819.84 2015-03-15 04:55:00.000 074 21204.75 73.52 42861.29 47819.87 2015-03-15 04:55:01.000 074 21204.74 73.47 42861.30 47819.87 2015-03-15 04:55:02.000 074 21204.75 73.45 42861.29 47819.92 2015-03-15 04:55:03.000 074 21204.76 73.42 42861.35 47819.92 2015-03-15 04:55:04.000 074 21204.77 73.41 42861.32 47819.91 2015-03-15 04:55:05.000 074 21204.81 73.40 42861.32 47819.94 2015-03-15 04:55:06.000 074 21204.84 73.44 42861.29 47819.92 2015-03-15 04:55:07.000 074 21204.86 73.43 42861.27 47819.94 2015-03-15 04:55:08.000 074 21204.90 73.39 42861.26 47819.92 2015-03-15 04:55:09.000 074 21204.94 73.38 42861.28 47819.94 2015-03-15 04:55:10.000 074 21204.92 73.40 42861.27 47819.91 2015-03-15 04:55:11.000 074 21204.91 73.41 42861.25 47819.92 2015-03-15 04:55:12.000 074 21204.85 73.45 42861.25 47819.91 2015-03-15 04:55:13.000 074 21204.80 73.47 42861.24 47819.88 2015-03-15 04:55:14.000 074 21204.80 73.50 42861.23 47819.88 2015-03-15 04:55:15.000 074 21204.80 73.52 42861.21 47819.85 2015-03-15 04:55:16.000 074 21204.76 73.53 42861.19 47819.81 2015-03-15 04:55:17.000 074 21204.71 73.53 42861.17 47819.81 2015-03-15 04:55:18.000 074 21204.69 73.53 42861.18 47819.75 2015-03-15 04:55:19.000 074 21204.65 73.55 42861.19 47819.76 2015-03-15 04:55:20.000 074 21204.63 73.56 42861.21 47819.73 2015-03-15 04:55:21.000 074 21204.60 73.55 42861.21 47819.73 2015-03-15 04:55:22.000 074 21204.56 73.57 42861.19 47819.69 2015-03-15 04:55:23.000 074 21204.52 73.62 42861.19 47819.71 2015-03-15 04:55:24.000 074 21204.52 73.61 42861.18 47819.69 2015-03-15 04:55:25.000 074 21204.48 73.62 42861.17 47819.68 2015-03-15 04:55:26.000 074 21204.48 73.64 42861.17 47819.65 2015-03-15 04:55:27.000 074 21204.48 73.66 42861.15 47819.66 2015-03-15 04:55:28.000 074 21204.44 73.69 42861.16 47819.63 2015-03-15 04:55:29.000 074 21204.44 73.76 42861.13 47819.61 2015-03-15 04:55:30.000 074 21204.40 73.78 42861.13 47819.61 2015-03-15 04:55:31.000 074 21204.40 73.82 42861.11 47819.54 2015-03-15 04:55:32.000 074 21204.36 73.86 42861.09 47819.53 2015-03-15 04:55:33.000 074 21204.36 73.86 42861.07 47819.52 2015-03-15 04:55:34.000 074 21204.36 73.90 42861.05 47819.50 2015-03-15 04:55:35.000 074 21204.34 73.91 42861.05 47819.49 2015-03-15 04:55:36.000 074 21204.34 73.93 42861.04 47819.48 2015-03-15 04:55:37.000 074 21204.32 73.92 42861.05 47819.46 2015-03-15 04:55:38.000 074 21204.29 73.94 42861.01 47819.43 2015-03-15 04:55:39.000 074 21204.26 73.92 42861.03 47819.44 2015-03-15 04:55:40.000 074 21204.22 73.93 42861.04 47819.43 2015-03-15 04:55:41.000 074 21204.22 73.93 42861.03 47819.42 2015-03-15 04:55:42.000 074 21204.24 73.90 42861.02 47819.42 2015-03-15 04:55:43.000 074 21204.23 73.90 42861.04 47819.42 2015-03-15 04:55:44.000 074 21204.23 73.90 42861.02 47819.42 2015-03-15 04:55:45.000 074 21204.22 73.89 42861.03 47819.43 2015-03-15 04:55:46.000 074 21204.24 73.91 42861.06 47819.41 2015-03-15 04:55:47.000 074 21204.23 73.92 42861.02 47819.42 2015-03-15 04:55:48.000 074 21204.25 73.92 42861.01 47819.42 2015-03-15 04:55:49.000 074 21204.26 73.90 42861.01 47819.42 2015-03-15 04:55:50.000 074 21204.25 73.90 42861.00 47819.42 2015-03-15 04:55:51.000 074 21204.23 73.90 42860.98 47819.40 2015-03-15 04:55:52.000 074 21204.25 73.88 42860.98 47819.42 2015-03-15 04:55:53.000 074 21204.29 73.86 42860.97 47819.41 2015-03-15 04:55:54.000 074 21204.29 73.81 42861.01 47819.41 2015-03-15 04:55:55.000 074 21204.30 73.77 42860.99 47819.44 2015-03-15 04:55:56.000 074 21204.30 73.75 42861.01 47819.42 2015-03-15 04:55:57.000 074 21204.31 73.72 42861.02 47819.41 2015-03-15 04:55:58.000 074 21204.33 73.68 42860.99 47819.44 2015-03-15 04:55:59.000 074 21204.34 73.66 42861.02 47819.46 2015-03-15 04:56:00.000 074 21204.37 73.65 42861.03 47819.47 2015-03-15 04:56:01.000 074 21204.35 73.65 42861.02 47819.45 2015-03-15 04:56:02.000 074 21204.35 73.64 42860.98 47819.46 2015-03-15 04:56:03.000 074 21204.36 73.63 42860.96 47819.41 2015-03-15 04:56:04.000 074 21204.40 73.58 42860.92 47819.45 2015-03-15 04:56:05.000 074 21204.44 73.57 42860.91 47819.41 2015-03-15 04:56:06.000 074 21204.47 73.57 42860.92 47819.46 2015-03-15 04:56:07.000 074 21204.50 73.54 42860.94 47819.42 2015-03-15 04:56:08.000 074 21204.51 73.54 42860.95 47819.45 2015-03-15 04:56:09.000 074 21204.52 73.53 42860.91 47819.47 2015-03-15 04:56:10.000 074 21204.56 73.52 42860.91 47819.47 2015-03-15 04:56:11.000 074 21204.60 73.49 42860.94 47819.48 2015-03-15 04:56:12.000 074 21204.65 73.47 42860.93 47819.47 2015-03-15 04:56:13.000 074 21204.69 73.46 42860.92 47819.51 2015-03-15 04:56:14.000 074 21204.72 73.47 42860.90 47819.51 2015-03-15 04:56:15.000 074 21204.76 73.45 42860.93 47819.54 2015-03-15 04:56:16.000 074 21204.77 73.45 42860.92 47819.56 2015-03-15 04:56:17.000 074 21204.80 73.43 42860.95 47819.56 2015-03-15 04:56:18.000 074 21204.82 73.43 42860.96 47819.58 2015-03-15 04:56:19.000 074 21204.84 73.44 42860.97 47819.62 2015-03-15 04:56:20.000 074 21204.84 73.42 42860.98 47819.60 2015-03-15 04:56:21.000 074 21204.85 73.43 42860.98 47819.63 2015-03-15 04:56:22.000 074 21204.90 73.42 42860.97 47819.64 2015-03-15 04:56:23.000 074 21204.90 73.45 42860.95 47819.64 2015-03-15 04:56:24.000 074 21204.89 73.48 42861.01 47819.66 2015-03-15 04:56:25.000 074 21204.90 73.50 42861.00 47819.66 2015-03-15 04:56:26.000 074 21204.90 73.52 42860.96 47819.67 2015-03-15 04:56:27.000 074 21204.92 73.53 42860.94 47819.64 2015-03-15 04:56:28.000 074 21204.91 73.52 42860.94 47819.63 2015-03-15 04:56:29.000 074 21204.92 73.53 42860.93 47819.62 2015-03-15 04:56:30.000 074 21204.91 73.56 42860.92 47819.62 2015-03-15 04:56:31.000 074 21204.90 73.58 42860.90 47819.62 2015-03-15 04:56:32.000 074 21204.90 73.59 42860.89 47819.62 2015-03-15 04:56:33.000 074 21204.90 73.59 42860.87 47819.58 2015-03-15 04:56:34.000 074 21204.90 73.59 42860.85 47819.59 2015-03-15 04:56:35.000 074 21204.90 73.60 42860.87 47819.60 2015-03-15 04:56:36.000 074 21204.90 73.60 42860.88 47819.59 2015-03-15 04:56:37.000 074 21204.87 73.57 42860.91 47819.58 2015-03-15 04:56:38.000 074 21204.84 73.56 42860.93 47819.60 2015-03-15 04:56:39.000 074 21204.86 73.56 42860.94 47819.61 2015-03-15 04:56:40.000 074 21204.86 73.53 42860.95 47819.61 2015-03-15 04:56:41.000 074 21204.89 73.49 42860.98 47819.61 2015-03-15 04:56:42.000 074 21204.90 73.48 42861.02 47819.66 2015-03-15 04:56:43.000 074 21204.89 73.45 42861.04 47819.67 2015-03-15 04:56:44.000 074 21204.90 73.42 42861.05 47819.70 2015-03-15 04:56:45.000 074 21204.92 73.40 42861.04 47819.72 2015-03-15 04:56:46.000 074 21204.90 73.35 42861.07 47819.70 2015-03-15 04:56:47.000 074 21204.91 73.30 42861.07 47819.73 2015-03-15 04:56:48.000 074 21204.91 73.24 42861.09 47819.73 2015-03-15 04:56:49.000 074 21204.88 73.22 42861.11 47819.78 2015-03-15 04:56:50.000 074 21204.89 73.19 42861.10 47819.77 2015-03-15 04:56:51.000 074 21204.90 73.12 42861.12 47819.78 2015-03-15 04:56:52.000 074 21204.86 73.09 42861.14 47819.79 2015-03-15 04:56:53.000 074 21204.91 73.05 42861.15 47819.81 2015-03-15 04:56:54.000 074 21204.90 73.04 42861.17 47819.81 2015-03-15 04:56:55.000 074 21204.87 73.02 42861.18 47819.85 2015-03-15 04:56:56.000 074 21204.88 73.00 42861.20 47819.84 2015-03-15 04:56:57.000 074 21204.90 72.99 42861.19 47819.85 2015-03-15 04:56:58.000 074 21204.91 72.99 42861.16 47819.84 2015-03-15 04:56:59.000 074 21204.90 72.96 42861.14 47819.83 2015-03-15 04:57:00.000 074 21204.89 72.94 42861.17 47819.87 2015-03-15 04:57:01.000 074 21204.88 72.93 42861.18 47819.84 2015-03-15 04:57:02.000 074 21204.87 72.91 42861.22 47819.87 2015-03-15 04:57:03.000 074 21204.86 72.91 42861.20 47819.85 2015-03-15 04:57:04.000 074 21204.87 72.91 42861.20 47819.86 2015-03-15 04:57:05.000 074 21204.84 72.93 42861.18 47819.83 2015-03-15 04:57:06.000 074 21204.81 72.98 42861.14 47819.81 2015-03-15 04:57:07.000 074 21204.78 72.99 42861.11 47819.78 2015-03-15 04:57:08.000 074 21204.77 73.00 42861.07 47819.76 2015-03-15 04:57:09.000 074 21204.76 73.02 42861.06 47819.72 2015-03-15 04:57:10.000 074 21204.78 73.02 42861.04 47819.72 2015-03-15 04:57:11.000 074 21204.80 73.02 42861.04 47819.69 2015-03-15 04:57:12.000 074 21204.84 73.00 42861.06 47819.69 2015-03-15 04:57:13.000 074 21204.84 73.00 42861.06 47819.69 2015-03-15 04:57:14.000 074 21204.83 72.97 42861.03 47819.70 2015-03-15 04:57:15.000 074 21204.83 72.98 42861.05 47819.72 2015-03-15 04:57:16.000 074 21204.82 73.03 42861.00 47819.71 2015-03-15 04:57:17.000 074 21204.81 73.12 42860.94 47819.68 2015-03-15 04:57:18.000 074 21204.83 73.13 42860.92 47819.65 2015-03-15 04:57:19.000 074 21204.86 73.15 42860.89 47819.60 2015-03-15 04:57:20.000 074 21204.89 73.14 42860.88 47819.58 2015-03-15 04:57:21.000 074 21204.89 73.14 42860.92 47819.59 2015-03-15 04:57:22.000 074 21204.90 73.18 42860.89 47819.59 2015-03-15 04:57:23.000 074 21204.91 73.20 42860.87 47819.57 2015-03-15 04:57:24.000 074 21204.92 73.17 42860.86 47819.57 2015-03-15 04:57:25.000 074 21204.94 73.17 42860.87 47819.58 2015-03-15 04:57:26.000 074 21205.03 73.19 42860.84 47819.58 2015-03-15 04:57:27.000 074 21205.04 73.18 42860.83 47819.58 2015-03-15 04:57:28.000 074 21205.03 73.20 42860.86 47819.60 2015-03-15 04:57:29.000 074 21205.06 73.19 42860.87 47819.61 2015-03-15 04:57:30.000 074 21205.06 73.18 42860.83 47819.61 2015-03-15 04:57:31.000 074 21205.08 73.19 42860.85 47819.61 2015-03-15 04:57:32.000 074 21205.10 73.19 42860.82 47819.64 2015-03-15 04:57:33.000 074 21205.11 73.18 42860.83 47819.63 2015-03-15 04:57:34.000 074 21205.10 73.20 42860.86 47819.66 2015-03-15 04:57:35.000 074 21205.10 73.21 42860.82 47819.65 2015-03-15 04:57:36.000 074 21205.11 73.23 42860.83 47819.64 2015-03-15 04:57:37.000 074 21205.13 73.25 42860.81 47819.62 2015-03-15 04:57:38.000 074 21205.12 73.28 42860.79 47819.61 2015-03-15 04:57:39.000 074 21205.12 73.30 42860.76 47819.61 2015-03-15 04:57:40.000 074 21205.14 73.29 42860.77 47819.58 2015-03-15 04:57:41.000 074 21205.15 73.32 42860.77 47819.58 2015-03-15 04:57:42.000 074 21205.14 73.33 42860.75 47819.58 2015-03-15 04:57:43.000 074 21205.15 73.34 42860.73 47819.59 2015-03-15 04:57:44.000 074 21205.18 73.38 42860.71 47819.57 2015-03-15 04:57:45.000 074 21205.16 73.40 42860.69 47819.57 2015-03-15 04:57:46.000 074 21205.16 73.40 42860.69 47819.57 2015-03-15 04:57:47.000 074 21205.18 73.44 42860.68 47819.58 2015-03-15 04:57:48.000 074 21205.20 73.45 42860.66 47819.57 2015-03-15 04:57:49.000 074 21205.19 73.47 42860.67 47819.58 2015-03-15 04:57:50.000 074 21205.17 73.49 42860.71 47819.58 2015-03-15 04:57:51.000 074 21205.21 73.49 42860.71 47819.59 2015-03-15 04:57:52.000 074 21205.19 73.50 42860.73 47819.62 2015-03-15 04:57:53.000 074 21205.19 73.51 42860.73 47819.63 2015-03-15 04:57:54.000 074 21205.15 73.55 42860.75 47819.59 2015-03-15 04:57:55.000 074 21205.13 73.58 42860.73 47819.60 2015-03-15 04:57:56.000 074 21205.12 73.61 42860.70 47819.57 2015-03-15 04:57:57.000 074 21205.08 73.61 42860.65 47819.52 2015-03-15 04:57:58.000 074 21205.07 73.61 42860.63 47819.52 2015-03-15 04:57:59.000 074 21205.05 73.60 42860.65 47819.49 2015-03-15 04:58:00.000 074 21205.07 73.56 42860.63 47819.47 2015-03-15 04:58:01.000 074 21205.05 73.49 42860.61 47819.47 2015-03-15 04:58:02.000 074 21205.01 73.43 42860.66 47819.47 2015-03-15 04:58:03.000 074 21205.04 73.35 42860.69 47819.48 2015-03-15 04:58:04.000 074 21205.01 73.31 42860.67 47819.48 2015-03-15 04:58:05.000 074 21205.01 73.29 42860.69 47819.51 2015-03-15 04:58:06.000 074 21204.99 73.29 42860.70 47819.50 2015-03-15 04:58:07.000 074 21204.99 73.26 42860.73 47819.51 2015-03-15 04:58:08.000 074 21204.98 73.26 42860.75 47819.51 2015-03-15 04:58:09.000 074 21204.98 73.23 42860.73 47819.49 2015-03-15 04:58:10.000 074 21204.99 73.21 42860.73 47819.50 2015-03-15 04:58:11.000 074 21205.02 73.19 42860.72 47819.51 2015-03-15 04:58:12.000 074 21205.01 73.17 42860.73 47819.50 2015-03-15 04:58:13.000 074 21205.04 73.19 42860.71 47819.48 2015-03-15 04:58:14.000 074 21205.05 73.17 42860.72 47819.52 2015-03-15 04:58:15.000 074 21205.04 73.15 42860.73 47819.50 2015-03-15 04:58:16.000 074 21205.05 73.14 42860.72 47819.50 2015-03-15 04:58:17.000 074 21205.02 73.15 42860.69 47819.50 2015-03-15 04:58:18.000 074 21205.04 73.15 42860.70 47819.50 2015-03-15 04:58:19.000 074 21205.04 73.16 42860.70 47819.51 2015-03-15 04:58:20.000 074 21205.02 73.15 42860.69 47819.49 2015-03-15 04:58:21.000 074 21205.00 73.18 42860.69 47819.47 2015-03-15 04:58:22.000 074 21204.99 73.19 42860.69 47819.48 2015-03-15 04:58:23.000 074 21204.98 73.19 42860.69 47819.47 2015-03-15 04:58:24.000 074 21204.98 73.21 42860.70 47819.48 2015-03-15 04:58:25.000 074 21204.95 73.23 42860.67 47819.47 2015-03-15 04:58:26.000 074 21204.95 73.26 42860.68 47819.45 2015-03-15 04:58:27.000 074 21204.97 73.28 42860.68 47819.49 2015-03-15 04:58:28.000 074 21204.98 73.27 42860.67 47819.46 2015-03-15 04:58:29.000 074 21204.94 73.29 42860.66 47819.46 2015-03-15 04:58:30.000 074 21204.92 73.31 42860.64 47819.45 2015-03-15 04:58:31.000 074 21204.92 73.34 42860.65 47819.46 2015-03-15 04:58:32.000 074 21204.92 73.34 42860.64 47819.44 2015-03-15 04:58:33.000 074 21204.90 73.37 42860.62 47819.43 2015-03-15 04:58:34.000 074 21204.89 73.37 42860.65 47819.43 2015-03-15 04:58:35.000 074 21204.89 73.38 42860.69 47819.40 2015-03-15 04:58:36.000 074 21204.88 73.40 42860.72 47819.41 2015-03-15 04:58:37.000 074 21204.87 73.39 42860.69 47819.41 2015-03-15 04:58:38.000 074 21204.86 73.39 42860.69 47819.41 2015-03-15 04:58:39.000 074 21204.81 73.43 42860.69 47819.42 2015-03-15 04:58:40.000 074 21204.79 73.47 42860.65 47819.41 2015-03-15 04:58:41.000 074 21204.77 73.52 42860.64 47819.35 2015-03-15 04:58:42.000 074 21204.77 73.54 42860.62 47819.33 2015-03-15 04:58:43.000 074 21204.80 73.51 42860.59 47819.33 2015-03-15 04:58:44.000 074 21204.81 73.51 42860.59 47819.32 2015-03-15 04:58:45.000 074 21204.85 73.51 42860.62 47819.33 2015-03-15 04:58:46.000 074 21204.88 73.51 42860.61 47819.34 2015-03-15 04:58:47.000 074 21204.91 73.49 42860.63 47819.34 2015-03-15 04:58:48.000 074 21204.93 73.51 42860.66 47819.36 2015-03-15 04:58:49.000 074 21204.93 73.54 42860.63 47819.38 2015-03-15 04:58:50.000 074 21204.93 73.55 42860.63 47819.37 2015-03-15 04:58:51.000 074 21204.96 73.54 42860.65 47819.40 2015-03-15 04:58:52.000 074 21204.97 73.56 42860.65 47819.42 2015-03-15 04:58:53.000 074 21204.97 73.56 42860.66 47819.41 2015-03-15 04:58:54.000 074 21205.01 73.56 42860.68 47819.43 2015-03-15 04:58:55.000 074 21205.02 73.55 42860.66 47819.46 2015-03-15 04:58:56.000 074 21205.03 73.53 42860.68 47819.46 2015-03-15 04:58:57.000 074 21205.04 73.53 42860.67 47819.46 2015-03-15 04:58:58.000 074 21205.06 73.52 42860.67 47819.48 2015-03-15 04:58:59.000 074 21205.07 73.51 42860.68 47819.50 2015-03-15 04:59:00.000 074 21205.09 73.49 42860.72 47819.53 2015-03-15 04:59:01.000 074 21205.11 73.47 42860.71 47819.52 2015-03-15 04:59:02.000 074 21205.12 73.47 42860.74 47819.55 2015-03-15 04:59:03.000 074 21205.14 73.48 42860.72 47819.56 2015-03-15 04:59:04.000 074 21205.16 73.47 42860.77 47819.57 2015-03-15 04:59:05.000 074 21205.19 73.45 42860.75 47819.58 2015-03-15 04:59:06.000 074 21205.19 73.42 42860.75 47819.57 2015-03-15 04:59:07.000 074 21205.20 73.40 42860.76 47819.62 2015-03-15 04:59:08.000 074 21205.21 73.40 42860.78 47819.60 2015-03-15 04:59:09.000 074 21205.19 73.42 42860.76 47819.61 2015-03-15 04:59:10.000 074 21205.20 73.45 42860.73 47819.61 2015-03-15 04:59:11.000 074 21205.22 73.43 42860.73 47819.65 2015-03-15 04:59:12.000 074 21205.24 73.43 42860.76 47819.62 2015-03-15 04:59:13.000 074 21205.26 73.40 42860.75 47819.64 2015-03-15 04:59:14.000 074 21205.26 73.43 42860.75 47819.62 2015-03-15 04:59:15.000 074 21205.29 73.42 42860.77 47819.64 2015-03-15 04:59:16.000 074 21205.33 73.42 42860.75 47819.63 2015-03-15 04:59:17.000 074 21205.31 73.42 42860.74 47819.67 2015-03-15 04:59:18.000 074 21205.34 73.41 42860.74 47819.65 2015-03-15 04:59:19.000 074 21205.33 73.42 42860.76 47819.68 2015-03-15 04:59:20.000 074 21205.33 73.45 42860.78 47819.68 2015-03-15 04:59:21.000 074 21205.33 73.44 42860.74 47819.69 2015-03-15 04:59:22.000 074 21205.37 73.43 42860.75 47819.71 2015-03-15 04:59:23.000 074 21205.41 73.44 42860.76 47819.70 2015-03-15 04:59:24.000 074 21205.44 73.45 42860.78 47819.69 2015-03-15 04:59:25.000 074 21205.45 73.43 42860.78 47819.70 2015-03-15 04:59:26.000 074 21205.43 73.38 42860.76 47819.70 2015-03-15 04:59:27.000 074 21205.42 73.40 42860.79 47819.76 2015-03-15 04:59:28.000 074 21205.44 73.42 42860.76 47819.75 2015-03-15 04:59:29.000 074 21205.43 73.42 42860.75 47819.73 2015-03-15 04:59:30.000 074 21205.43 73.41 42860.76 47819.75 2015-03-15 04:59:31.000 074 21205.45 73.40 42860.75 47819.73 2015-03-15 04:59:32.000 074 21205.43 73.42 42860.75 47819.72 2015-03-15 04:59:33.000 074 21205.47 73.42 42860.71 47819.74 2015-03-15 04:59:34.000 074 21205.48 73.42 42860.74 47819.75 2015-03-15 04:59:35.000 074 21205.46 73.44 42860.75 47819.73 2015-03-15 04:59:36.000 074 21205.46 73.45 42860.75 47819.73 2015-03-15 04:59:37.000 074 21205.47 73.44 42860.74 47819.74 2015-03-15 04:59:38.000 074 21205.47 73.42 42860.75 47819.75 2015-03-15 04:59:39.000 074 21205.48 73.42 42860.75 47819.74 2015-03-15 04:59:40.000 074 21205.49 73.44 42860.76 47819.75 2015-03-15 04:59:41.000 074 21205.49 73.45 42860.75 47819.75 2015-03-15 04:59:42.000 074 21205.49 73.44 42860.73 47819.75 2015-03-15 04:59:43.000 074 21205.47 73.47 42860.77 47819.74 2015-03-15 04:59:44.000 074 21205.48 73.46 42860.75 47819.76 2015-03-15 04:59:45.000 074 21205.44 73.49 42860.76 47819.74 2015-03-15 04:59:46.000 074 21205.42 73.53 42860.74 47819.73 2015-03-15 04:59:47.000 074 21205.41 73.58 42860.71 47819.70 2015-03-15 04:59:48.000 074 21205.41 73.58 42860.68 47819.63 2015-03-15 04:59:49.000 074 21205.41 73.58 42860.63 47819.65 2015-03-15 04:59:50.000 074 21205.41 73.58 42860.60 47819.62 2015-03-15 04:59:51.000 074 21205.39 73.58 42860.65 47819.60 2015-03-15 04:59:52.000 074 21205.38 73.59 42860.62 47819.59 2015-03-15 04:59:53.000 074 21205.35 73.60 42860.63 47819.60 2015-03-15 04:59:54.000 074 21205.37 73.59 42860.62 47819.59 2015-03-15 04:59:55.000 074 21205.37 73.61 42860.63 47819.58 2015-03-15 04:59:56.000 074 21205.35 73.62 42860.59 47819.59 2015-03-15 04:59:57.000 074 21205.32 73.63 42860.58 47819.58 2015-03-15 04:59:58.000 074 21205.33 73.63 42860.59 47819.59 2015-03-15 04:59:59.000 074 21205.30 73.64 42860.60 47819.59 2015-03-15 05:00:00.000 074 21205.29 73.64 42860.61 47819.57 2015-03-15 05:00:01.000 074 21205.30 73.66 42860.61 47819.58 2015-03-15 05:00:02.000 074 21205.31 73.66 42860.61 47819.56 2015-03-15 05:00:03.000 074 21205.31 73.66 42860.60 47819.57 2015-03-15 05:00:04.000 074 21205.31 73.66 42860.61 47819.56 2015-03-15 05:00:05.000 074 21205.30 73.66 42860.61 47819.57 2015-03-15 05:00:06.000 074 21205.30 73.67 42860.60 47819.56 2015-03-15 05:00:07.000 074 21205.29 73.66 42860.65 47819.57 2015-03-15 05:00:08.000 074 21205.28 73.67 42860.65 47819.54 2015-03-15 05:00:09.000 074 21205.30 73.67 42860.65 47819.58 2015-03-15 05:00:10.000 074 21205.31 73.70 42860.67 47819.57 2015-03-15 05:00:11.000 074 21205.30 73.70 42860.69 47819.59 2015-03-15 05:00:12.000 074 21205.28 73.73 42860.67 47819.60 2015-03-15 05:00:13.000 074 21205.31 73.74 42860.65 47819.59 2015-03-15 05:00:14.000 074 21205.31 73.75 42860.64 47819.58 2015-03-15 05:00:15.000 074 21205.32 73.75 42860.64 47819.60 2015-03-15 05:00:16.000 074 21205.32 73.76 42860.65 47819.61 2015-03-15 05:00:17.000 074 21205.33 73.77 42860.64 47819.60 2015-03-15 05:00:18.000 074 21205.31 73.80 42860.63 47819.54 2015-03-15 05:00:19.000 074 21205.34 73.78 42860.63 47819.55 2015-03-15 05:00:20.000 074 21205.35 73.75 42860.62 47819.56 2015-03-15 05:00:21.000 074 21205.37 73.73 42860.63 47819.56 2015-03-15 05:00:22.000 074 21205.34 73.69 42860.64 47819.60 2015-03-15 05:00:23.000 074 21205.34 73.67 42860.65 47819.60 2015-03-15 05:00:24.000 074 21205.34 73.64 42860.67 47819.64 2015-03-15 05:00:25.000 074 21205.32 73.66 42860.71 47819.66 2015-03-15 05:00:26.000 074 21205.36 73.66 42860.72 47819.66 2015-03-15 05:00:27.000 074 21205.36 73.66 42860.74 47819.70 2015-03-15 05:00:28.000 074 21205.41 73.65 42860.74 47819.72 2015-03-15 05:00:29.000 074 21205.40 73.64 42860.70 47819.70 2015-03-15 05:00:30.000 074 21205.37 73.65 42860.73 47819.73 2015-03-15 05:00:31.000 074 21205.41 73.63 42860.76 47819.74 2015-03-15 05:00:32.000 074 21205.40 73.65 42860.77 47819.73 2015-03-15 05:00:33.000 074 21205.41 73.67 42860.74 47819.75 2015-03-15 05:00:34.000 074 21205.44 73.70 42860.73 47819.74 2015-03-15 05:00:35.000 074 21205.46 73.72 42860.71 47819.70 2015-03-15 05:00:36.000 074 21205.51 73.74 42860.68 47819.71 2015-03-15 05:00:37.000 074 21205.50 73.71 42860.65 47819.71 2015-03-15 05:00:38.000 074 21205.49 73.71 42860.67 47819.67 2015-03-15 05:00:39.000 074 21205.53 73.70 42860.66 47819.70 2015-03-15 05:00:40.000 074 21205.55 73.70 42860.69 47819.70 2015-03-15 05:00:41.000 074 21205.57 73.71 42860.67 47819.71 2015-03-15 05:00:42.000 074 21205.59 73.70 42860.69 47819.70 2015-03-15 05:00:43.000 074 21205.62 73.67 42860.69 47819.71 2015-03-15 05:00:44.000 074 21205.64 73.65 42860.71 47819.75 2015-03-15 05:00:45.000 074 21205.65 73.61 42860.73 47819.77 2015-03-15 05:00:46.000 074 21205.65 73.59 42860.76 47819.79 2015-03-15 05:00:47.000 074 21205.69 73.60 42860.75 47819.82 2015-03-15 05:00:48.000 074 21205.71 73.59 42860.75 47819.85 2015-03-15 05:00:49.000 074 21205.73 73.60 42860.77 47819.85 2015-03-15 05:00:50.000 074 21205.73 73.58 42860.80 47819.85 2015-03-15 05:00:51.000 074 21205.74 73.59 42860.77 47819.86 2015-03-15 05:00:52.000 074 21205.72 73.58 42860.80 47819.91 2015-03-15 05:00:53.000 074 21205.71 73.56 42860.80 47819.88 2015-03-15 05:00:54.000 074 21205.71 73.52 42860.80 47819.87 2015-03-15 05:00:55.000 074 21205.69 73.53 42860.79 47819.91 2015-03-15 05:00:56.000 074 21205.73 73.52 42860.81 47819.92 2015-03-15 05:00:57.000 074 21205.72 73.53 42860.83 47819.90 2015-03-15 05:00:58.000 074 21205.70 73.54 42860.84 47819.91 2015-03-15 05:00:59.000 074 21205.76 73.53 42860.85 47819.95 2015-03-15 05:01:00.000 074 21205.78 73.54 42860.87 47819.94 2015-03-15 05:01:01.000 074 21205.79 73.54 42860.89 47819.94 2015-03-15 05:01:02.000 074 21205.81 73.54 42860.87 47819.93 2015-03-15 05:01:03.000 074 21205.82 73.55 42860.87 47819.95 2015-03-15 05:01:04.000 074 21205.82 73.53 42860.86 47819.93 2015-03-15 05:01:05.000 074 21205.81 73.54 42860.87 47819.94 2015-03-15 05:01:06.000 074 21205.83 73.53 42860.85 47819.94 2015-03-15 05:01:07.000 074 21205.82 73.55 42860.86 47819.93 2015-03-15 05:01:08.000 074 21205.82 73.55 42860.85 47819.93 2015-03-15 05:01:09.000 074 21205.83 73.57 42860.83 47819.94 2015-03-15 05:01:10.000 074 21205.84 73.58 42860.80 47819.93 2015-03-15 05:01:11.000 074 21205.84 73.57 42860.87 47819.94 2015-03-15 05:01:12.000 074 21205.85 73.57 42860.84 47819.96 2015-03-15 05:01:13.000 074 21205.82 73.57 42860.83 47819.91 2015-03-15 05:01:14.000 074 21205.79 73.56 42860.87 47819.91 2015-03-15 05:01:15.000 074 21205.79 73.55 42860.88 47819.89 2015-03-15 05:01:16.000 074 21205.78 73.58 42860.85 47819.90 2015-03-15 05:01:17.000 074 21205.74 73.59 42860.84 47819.91 2015-03-15 05:01:18.000 074 21205.75 73.59 42860.83 47819.89 2015-03-15 05:01:19.000 074 21205.76 73.62 42860.83 47819.88 2015-03-15 05:01:20.000 074 21205.72 73.63 42860.83 47819.89 2015-03-15 05:01:21.000 074 21205.71 73.66 42860.83 47819.89 2015-03-15 05:01:22.000 074 21205.71 73.68 42860.82 47819.88 2015-03-15 05:01:23.000 074 21205.70 73.69 42860.80 47819.86 2015-03-15 05:01:24.000 074 21205.66 73.71 42860.78 47819.84 2015-03-15 05:01:25.000 074 21205.65 73.72 42860.77 47819.81 2015-03-15 05:01:26.000 074 21205.66 73.72 42860.77 47819.80 2015-03-15 05:01:27.000 074 21205.66 73.70 42860.77 47819.78 2015-03-15 05:01:28.000 074 21205.64 73.72 42860.76 47819.78 2015-03-15 05:01:29.000 074 21205.66 73.71 42860.75 47819.76 2015-03-15 05:01:30.000 074 21205.66 73.73 42860.77 47819.76 2015-03-15 05:01:31.000 074 21205.62 73.73 42860.76 47819.76 2015-03-15 05:01:32.000 074 21205.57 73.76 42860.75 47819.74 2015-03-15 05:01:33.000 074 21205.57 73.76 42860.75 47819.74 2015-03-15 05:01:34.000 074 21205.62 73.77 42860.74 47819.75 2015-03-15 05:01:35.000 074 21205.60 73.79 42860.72 47819.74 2015-03-15 05:01:36.000 074 21205.58 73.82 42860.73 47819.75 2015-03-15 05:01:37.000 074 21205.60 73.83 42860.72 47819.76 2015-03-15 05:01:38.000 074 21205.59 73.83 42860.72 47819.73 2015-03-15 05:01:39.000 074 21205.59 73.82 42860.75 47819.75 2015-03-15 05:01:40.000 074 21205.58 73.84 42860.75 47819.72 2015-03-15 05:01:41.000 074 21205.57 73.85 42860.75 47819.72 2015-03-15 05:01:42.000 074 21205.57 73.83 42860.76 47819.73 2015-03-15 05:01:43.000 074 21205.56 73.85 42860.74 47819.70 2015-03-15 05:01:44.000 074 21205.55 73.85 42860.67 47819.68 2015-03-15 05:01:45.000 074 21205.59 73.84 42860.69 47819.72 2015-03-15 05:01:46.000 074 21205.59 73.83 42860.71 47819.69 2015-03-15 05:01:47.000 074 21205.58 73.84 42860.70 47819.69 2015-03-15 05:01:48.000 074 21205.59 73.83 42860.69 47819.69 2015-03-15 05:01:49.000 074 21205.59 73.82 42860.69 47819.69 2015-03-15 05:01:50.000 074 21205.59 73.81 42860.70 47819.69 2015-03-15 05:01:51.000 074 21205.61 73.81 42860.69 47819.69 2015-03-15 05:01:52.000 074 21205.61 73.83 42860.70 47819.71 2015-03-15 05:01:53.000 074 21205.60 73.86 42860.69 47819.68 2015-03-15 05:01:54.000 074 21205.65 73.83 42860.70 47819.70 2015-03-15 05:01:55.000 074 21205.68 73.84 42860.68 47819.70 2015-03-15 05:01:56.000 074 21205.68 73.83 42860.69 47819.71 2015-03-15 05:01:57.000 074 21205.68 73.84 42860.70 47819.74 2015-03-15 05:01:58.000 074 21205.67 73.85 42860.69 47819.72 2015-03-15 05:01:59.000 074 21205.71 73.83 42860.68 47819.73 2015-03-15 05:02:00.000 074 21205.72 73.82 42860.72 47819.74 2015-03-15 05:02:01.000 074 21205.74 73.84 42860.73 47819.75 2015-03-15 05:02:02.000 074 21205.73 73.85 42860.72 47819.76 2015-03-15 05:02:03.000 074 21205.74 73.88 42860.74 47819.77 2015-03-15 05:02:04.000 074 21205.78 73.92 42860.75 47819.77 2015-03-15 05:02:05.000 074 21205.83 73.93 42860.76 47819.79 2015-03-15 05:02:06.000 074 21205.81 73.95 42860.76 47819.80 2015-03-15 05:02:07.000 074 21205.79 73.98 42860.75 47819.79 2015-03-15 05:02:08.000 074 21205.81 74.01 42860.73 47819.80 2015-03-15 05:02:09.000 074 21205.79 74.05 42860.74 47819.79 2015-03-15 05:02:10.000 074 21205.80 74.05 42860.72 47819.78 2015-03-15 05:02:11.000 074 21205.82 74.04 42860.72 47819.77 2015-03-15 05:02:12.000 074 21205.81 74.05 42860.70 47819.78 2015-03-15 05:02:13.000 074 21205.80 74.05 42860.69 47819.77 2015-03-15 05:02:14.000 074 21205.83 74.04 42860.71 47819.79 2015-03-15 05:02:15.000 074 21205.85 74.05 42860.69 47819.77 2015-03-15 05:02:16.000 074 21205.86 74.03 42860.72 47819.81 2015-03-15 05:02:17.000 074 21205.86 74.02 42860.75 47819.80 2015-03-15 05:02:18.000 074 21205.88 73.99 42860.76 47819.83 2015-03-15 05:02:19.000 074 21205.87 73.99 42860.75 47819.83 2015-03-15 05:02:20.000 074 21205.88 73.99 42860.78 47819.85 2015-03-15 05:02:21.000 074 21205.88 73.99 42860.77 47819.85 2015-03-15 05:02:22.000 074 21205.86 73.97 42860.77 47819.84 2015-03-15 05:02:23.000 074 21205.90 73.93 42860.74 47819.86 2015-03-15 05:02:24.000 074 21205.90 73.94 42860.76 47819.86 2015-03-15 05:02:25.000 074 21205.91 73.95 42860.81 47819.88 2015-03-15 05:02:26.000 074 21205.94 73.95 42860.80 47819.88 2015-03-15 05:02:27.000 074 21205.94 73.95 42860.82 47819.92 2015-03-15 05:02:28.000 074 21205.93 73.95 42860.82 47819.89 2015-03-15 05:02:29.000 074 21205.95 73.99 42860.80 47819.93 2015-03-15 05:02:30.000 074 21205.96 74.01 42860.77 47819.92 2015-03-15 05:02:31.000 074 21205.95 74.01 42860.79 47819.94 2015-03-15 05:02:32.000 074 21205.98 74.02 42860.81 47819.96 2015-03-15 05:02:33.000 074 21205.98 74.02 42860.81 47819.93 2015-03-15 05:02:34.000 074 21205.95 74.02 42860.82 47819.95 2015-03-15 05:02:35.000 074 21205.97 74.06 42860.80 47819.93 2015-03-15 05:02:36.000 074 21206.00 74.09 42860.81 47819.94 2015-03-15 05:02:37.000 074 21205.97 74.13 42860.76 47819.93 2015-03-15 05:02:38.000 074 21205.96 74.17 42860.73 47819.92 2015-03-15 05:02:39.000 074 21205.96 74.17 42860.75 47819.91 2015-03-15 05:02:40.000 074 21205.93 74.17 42860.73 47819.90 2015-03-15 05:02:41.000 074 21205.89 74.26 42860.71 47819.89 2015-03-15 05:02:42.000 074 21205.86 74.34 42860.69 47819.81 2015-03-15 05:02:43.000 074 21205.84 74.38 42860.64 47819.77 2015-03-15 05:02:44.000 074 21205.84 74.42 42860.58 47819.73 2015-03-15 05:02:45.000 074 21205.86 74.42 42860.57 47819.67 2015-03-15 05:02:46.000 074 21205.87 74.42 42860.53 47819.65 2015-03-15 05:02:47.000 074 21205.88 74.44 42860.48 47819.63 2015-03-15 05:02:48.000 074 21205.88 74.44 42860.46 47819.61 2015-03-15 05:02:49.000 074 21205.88 74.43 42860.46 47819.59 2015-03-15 05:02:50.000 074 21205.89 74.44 42860.49 47819.62 2015-03-15 05:02:51.000 074 21205.91 74.40 42860.48 47819.59 2015-03-15 05:02:52.000 074 21205.93 74.40 42860.49 47819.61 2015-03-15 05:02:53.000 074 21205.90 74.39 42860.48 47819.60 2015-03-15 05:02:54.000 074 21205.89 74.41 42860.44 47819.60 2015-03-15 05:02:55.000 074 21205.90 74.42 42860.47 47819.59 2015-03-15 05:02:56.000 074 21205.90 74.41 42860.49 47819.61 2015-03-15 05:02:57.000 074 21205.90 74.40 42860.45 47819.59 2015-03-15 05:02:58.000 074 21205.90 74.38 42860.43 47819.60 2015-03-15 05:02:59.000 074 21205.90 74.36 42860.44 47819.56 2015-03-15 05:03:00.000 074 21205.88 74.36 42860.47 47819.57 2015-03-15 05:03:01.000 074 21205.88 74.32 42860.45 47819.56 2015-03-15 05:03:02.000 074 21205.89 74.32 42860.48 47819.60 2015-03-15 05:03:03.000 074 21205.88 74.28 42860.49 47819.58 2015-03-15 05:03:04.000 074 21205.86 74.22 42860.47 47819.62 2015-03-15 05:03:05.000 074 21205.87 74.19 42860.45 47819.64 2015-03-15 05:03:06.000 074 21205.86 74.16 42860.48 47819.65 2015-03-15 05:03:07.000 074 21205.85 74.17 42860.49 47819.69 2015-03-15 05:03:08.000 074 21205.83 74.20 42860.50 47819.66 2015-03-15 05:03:09.000 074 21205.79 74.22 42860.48 47819.64 2015-03-15 05:03:10.000 074 21205.78 74.21 42860.48 47819.62 2015-03-15 05:03:11.000 074 21205.79 74.18 42860.48 47819.64 2015-03-15 05:03:12.000 074 21205.78 74.15 42860.49 47819.62 2015-03-15 05:03:13.000 074 21205.82 74.14 42860.48 47819.61 2015-03-15 05:03:14.000 074 21205.79 74.17 42860.50 47819.65 2015-03-15 05:03:15.000 074 21205.75 74.21 42860.50 47819.66 2015-03-15 05:03:16.000 074 21205.73 74.21 42860.50 47819.63 2015-03-15 05:03:17.000 074 21205.72 74.20 42860.52 47819.62 2015-03-15 05:03:18.000 074 21205.72 74.21 42860.50 47819.64 2015-03-15 05:03:19.000 074 21205.75 74.21 42860.51 47819.64 2015-03-15 05:03:20.000 074 21205.77 74.19 42860.52 47819.62 2015-03-15 05:03:21.000 074 21205.77 74.22 42860.53 47819.65 2015-03-15 05:03:22.000 074 21205.77 74.24 42860.52 47819.66 2015-03-15 05:03:23.000 074 21205.79 74.23 42860.53 47819.66 2015-03-15 05:03:24.000 074 21205.80 74.24 42860.56 47819.65 2015-03-15 05:03:25.000 074 21205.77 74.24 42860.56 47819.68 2015-03-15 05:03:26.000 074 21205.79 74.26 42860.55 47819.67 2015-03-15 05:03:27.000 074 21205.82 74.27 42860.55 47819.70 2015-03-15 05:03:28.000 074 21205.82 74.26 42860.51 47819.67 2015-03-15 05:03:29.000 074 21205.83 74.26 42860.55 47819.71 2015-03-15 05:03:30.000 074 21205.83 74.26 42860.58 47819.69 2015-03-15 05:03:31.000 074 21205.86 74.25 42860.59 47819.71 2015-03-15 05:03:32.000 074 21205.89 74.24 42860.60 47819.74 2015-03-15 05:03:33.000 074 21205.90 74.25 42860.60 47819.78 2015-03-15 05:03:34.000 074 21205.88 74.25 42860.65 47819.79 2015-03-15 05:03:35.000 074 21205.87 74.26 42860.63 47819.79 2015-03-15 05:03:36.000 074 21205.88 74.28 42860.61 47819.79 2015-03-15 05:03:37.000 074 21205.86 74.31 42860.59 47819.77 2015-03-15 05:03:38.000 074 21205.81 74.31 42860.57 47819.75 2015-03-15 05:03:39.000 074 21205.82 74.30 42860.57 47819.71 2015-03-15 05:03:40.000 074 21205.81 74.30 42860.56 47819.71 2015-03-15 05:03:41.000 074 21205.82 74.31 42860.57 47819.70 2015-03-15 05:03:42.000 074 21205.84 74.28 42860.59 47819.72 2015-03-15 05:03:43.000 074 21205.84 74.26 42860.57 47819.69 2015-03-15 05:03:44.000 074 21205.84 74.24 42860.57 47819.70 2015-03-15 05:03:45.000 074 21205.89 74.25 42860.58 47819.73 2015-03-15 05:03:46.000 074 21205.91 74.25 42860.61 47819.74 2015-03-15 05:03:47.000 074 21205.89 74.23 42860.61 47819.80 2015-03-15 05:03:48.000 074 21205.88 74.25 42860.64 47819.82 2015-03-15 05:03:49.000 074 21205.85 74.25 42860.69 47819.82 2015-03-15 05:03:50.000 074 21205.88 74.29 42860.68 47819.83 2015-03-15 05:03:51.000 074 21205.87 74.30 42860.70 47819.85 2015-03-15 05:03:52.000 074 21205.88 74.29 42860.69 47819.84 2015-03-15 05:03:53.000 074 21205.84 74.31 42860.70 47819.84 2015-03-15 05:03:54.000 074 21205.86 74.34 42860.70 47819.84 2015-03-15 05:03:55.000 074 21205.86 74.37 42860.67 47819.86 2015-03-15 05:03:56.000 074 21205.86 74.35 42860.69 47819.83 2015-03-15 05:03:57.000 074 21205.84 74.37 42860.68 47819.85 2015-03-15 05:03:58.000 074 21205.84 74.39 42860.68 47819.84 2015-03-15 05:03:59.000 074 21205.88 74.43 42860.62 47819.82 2015-03-15 05:04:00.000 074 21205.85 74.45 42860.64 47819.81 2015-03-15 05:04:01.000 074 21205.82 74.47 42860.63 47819.79 2015-03-15 05:04:02.000 074 21205.81 74.50 42860.62 47819.78 2015-03-15 05:04:03.000 074 21205.80 74.53 42860.59 47819.74 2015-03-15 05:04:04.000 074 21205.76 74.58 42860.59 47819.75 2015-03-15 05:04:05.000 074 21205.76 74.61 42860.56 47819.73 2015-03-15 05:04:06.000 074 21205.79 74.64 42860.56 47819.71 2015-03-15 05:04:07.000 074 21205.78 74.67 42860.59 47819.69 2015-03-15 05:04:08.000 074 21205.77 74.73 42860.57 47819.67 2015-03-15 05:04:09.000 074 21205.80 74.79 42860.50 47819.65 2015-03-15 05:04:10.000 074 21205.78 74.79 42860.44 47819.60 2015-03-15 05:04:11.000 074 21205.78 74.77 42860.48 47819.60 2015-03-15 05:04:12.000 074 21205.78 74.79 42860.46 47819.61 2015-03-15 05:04:13.000 074 21205.76 74.80 42860.44 47819.59 2015-03-15 05:04:14.000 074 21205.75 74.82 42860.44 47819.59 2015-03-15 05:04:15.000 074 21205.76 74.84 42860.45 47819.58 2015-03-15 05:04:16.000 074 21205.75 74.84 42860.43 47819.60 2015-03-15 05:04:17.000 074 21205.77 74.85 42860.46 47819.56 2015-03-15 05:04:18.000 074 21205.80 74.83 42860.46 47819.62 2015-03-15 05:04:19.000 074 21205.82 74.82 42860.48 47819.62 2015-03-15 05:04:20.000 074 21205.85 74.81 42860.48 47819.64 2015-03-15 05:04:21.000 074 21205.88 74.82 42860.48 47819.68 2015-03-15 05:04:22.000 074 21205.89 74.83 42860.51 47819.70 2015-03-15 05:04:23.000 074 21205.92 74.82 42860.52 47819.71 2015-03-15 05:04:24.000 074 21205.90 74.82 42860.53 47819.74 2015-03-15 05:04:25.000 074 21205.89 74.81 42860.56 47819.75 2015-03-15 05:04:26.000 074 21205.94 74.80 42860.58 47819.78 2015-03-15 05:04:27.000 074 21205.96 74.78 42860.58 47819.80 2015-03-15 05:04:28.000 074 21205.97 74.76 42860.62 47819.82 2015-03-15 05:04:29.000 074 21205.97 74.78 42860.65 47819.84 2015-03-15 05:04:30.000 074 21205.98 74.75 42860.65 47819.86 2015-03-15 05:04:31.000 074 21205.94 74.78 42860.68 47819.87 2015-03-15 05:04:32.000 074 21205.91 74.81 42860.67 47819.87 2015-03-15 05:04:33.000 074 21205.95 74.83 42860.68 47819.88 2015-03-15 05:04:34.000 074 21205.92 74.84 42860.70 47819.86 2015-03-15 05:04:35.000 074 21205.92 74.85 42860.69 47819.87 2015-03-15 05:04:36.000 074 21205.89 74.88 42860.68 47819.86 2015-03-15 05:04:37.000 074 21205.88 74.88 42860.65 47819.85 2015-03-15 05:04:38.000 074 21205.88 74.86 42860.66 47819.83 2015-03-15 05:04:39.000 074 21205.89 74.89 42860.62 47819.83 2015-03-15 05:04:40.000 074 21205.89 74.92 42860.64 47819.81 2015-03-15 05:04:41.000 074 21205.87 74.92 42860.65 47819.82 2015-03-15 05:04:42.000 074 21205.87 74.93 42860.63 47819.83 2015-03-15 05:04:43.000 074 21205.84 74.95 42860.65 47819.79 2015-03-15 05:04:44.000 074 21205.85 74.96 42860.58 47819.77 2015-03-15 05:04:45.000 074 21205.82 75.01 42860.58 47819.76 2015-03-15 05:04:46.000 074 21205.83 75.05 42860.56 47819.75 2015-03-15 05:04:47.000 074 21205.81 75.04 42860.57 47819.72 2015-03-15 05:04:48.000 074 21205.78 75.03 42860.57 47819.69 2015-03-15 05:04:49.000 074 21205.83 75.05 42860.53 47819.68 2015-03-15 05:04:50.000 074 21205.84 75.04 42860.51 47819.70 2015-03-15 05:04:51.000 074 21205.86 75.03 42860.55 47819.70 2015-03-15 05:04:52.000 074 21205.85 75.03 42860.56 47819.71 2015-03-15 05:04:53.000 074 21205.88 75.03 42860.54 47819.71 2015-03-15 05:04:54.000 074 21205.88 75.02 42860.51 47819.70 2015-03-15 05:04:55.000 074 21205.84 75.03 42860.53 47819.71 2015-03-15 05:04:56.000 074 21205.82 75.05 42860.54 47819.73 2015-03-15 05:04:57.000 074 21205.80 75.02 42860.54 47819.70 2015-03-15 05:04:58.000 074 21205.81 75.00 42860.55 47819.69 2015-03-15 05:04:59.000 074 21205.82 74.97 42860.55 47819.70 2015-03-15 05:05:00.000 074 21205.84 74.95 42860.52 47819.66 2015-03-15 05:05:01.000 074 21205.82 74.98 42860.53 47819.67 2015-03-15 05:05:02.000 074 21205.80 74.99 42860.51 47819.65 2015-03-15 05:05:03.000 074 21205.82 75.00 42860.48 47819.66 2015-03-15 05:05:04.000 074 21205.79 75.02 42860.51 47819.62 2015-03-15 05:05:05.000 074 21205.77 75.05 42860.50 47819.62 2015-03-15 05:05:06.000 074 21205.79 75.04 42860.48 47819.59 2015-03-15 05:05:07.000 074 21205.74 75.09 42860.48 47819.61 2015-03-15 05:05:08.000 074 21205.76 75.13 42860.49 47819.57 2015-03-15 05:05:09.000 074 21205.74 75.16 42860.48 47819.57 2015-03-15 05:05:10.000 074 21205.75 75.18 42860.44 47819.58 2015-03-15 05:05:11.000 074 21205.74 75.18 42860.47 47819.55 2015-03-15 05:05:12.000 074 21205.76 75.19 42860.45 47819.57 2015-03-15 05:05:13.000 074 21205.77 75.19 42860.46 47819.56 2015-03-15 05:05:14.000 074 21205.79 75.19 42860.47 47819.57 2015-03-15 05:05:15.000 074 21205.77 75.21 42860.46 47819.57 2015-03-15 05:05:16.000 074 21205.77 75.21 42860.47 47819.55 2015-03-15 05:05:17.000 074 21205.76 75.24 42860.44 47819.55 2015-03-15 05:05:18.000 074 21205.76 75.23 42860.45 47819.55 2015-03-15 05:05:19.000 074 21205.75 75.25 42860.47 47819.54 2015-03-15 05:05:20.000 074 21205.75 75.22 42860.44 47819.55 2015-03-15 05:05:21.000 074 21205.76 75.21 42860.44 47819.53 2015-03-15 05:05:22.000 074 21205.76 75.23 42860.44 47819.55 2015-03-15 05:05:23.000 074 21205.74 75.23 42860.44 47819.55 2015-03-15 05:05:24.000 074 21205.75 75.25 42860.44 47819.56 2015-03-15 05:05:25.000 074 21205.78 75.29 42860.43 47819.55 2015-03-15 05:05:26.000 074 21205.78 75.33 42860.44 47819.56 2015-03-15 05:05:27.000 074 21205.76 75.38 42860.44 47819.57 2015-03-15 05:05:28.000 074 21205.77 75.41 42860.46 47819.58 2015-03-15 05:05:29.000 074 21205.78 75.44 42860.45 47819.61 2015-03-15 05:05:30.000 074 21205.74 75.46 42860.44 47819.61 2015-03-15 05:05:31.000 074 21205.75 75.46 42860.47 47819.62 2015-03-15 05:05:32.000 074 21205.74 75.48 42860.49 47819.61 2015-03-15 05:05:33.000 074 21205.73 75.48 42860.49 47819.60 2015-03-15 05:05:34.000 074 21205.72 75.50 42860.45 47819.62 2015-03-15 05:05:35.000 074 21205.65 75.53 42860.45 47819.59 2015-03-15 05:05:36.000 074 21205.65 75.58 42860.46 47819.59 2015-03-15 05:05:37.000 074 21205.66 75.59 42860.43 47819.56 2015-03-15 05:05:38.000 074 21205.64 75.64 42860.41 47819.53 2015-03-15 05:05:39.000 074 21205.64 75.63 42860.44 47819.55 2015-03-15 05:05:40.000 074 21205.64 75.62 42860.42 47819.54 2015-03-15 05:05:41.000 074 21205.67 75.62 42860.43 47819.53 2015-03-15 05:05:42.000 074 21205.69 75.62 42860.41 47819.53 2015-03-15 05:05:43.000 074 21205.65 75.62 42860.40 47819.54 2015-03-15 05:05:44.000 074 21205.63 75.64 42860.39 47819.52 2015-03-15 05:05:45.000 074 21205.63 75.66 42860.37 47819.53 2015-03-15 05:05:46.000 074 21205.64 75.69 42860.35 47819.49 2015-03-15 05:05:47.000 074 21205.62 75.71 42860.36 47819.47 2015-03-15 05:05:48.000 074 21205.62 75.70 42860.37 47819.49 2015-03-15 05:05:49.000 074 21205.61 75.72 42860.37 47819.45 2015-03-15 05:05:50.000 074 21205.61 75.75 42860.35 47819.48 2015-03-15 05:05:51.000 074 21205.59 75.75 42860.38 47819.46 2015-03-15 05:05:52.000 074 21205.64 75.73 42860.40 47819.47 2015-03-15 05:05:53.000 074 21205.62 75.73 42860.39 47819.48 2015-03-15 05:05:54.000 074 21205.64 75.73 42860.43 47819.49 2015-03-15 05:05:55.000 074 21205.65 75.74 42860.41 47819.50 2015-03-15 05:05:56.000 074 21205.62 75.73 42860.44 47819.52 2015-03-15 05:05:57.000 074 21205.66 75.73 42860.44 47819.52 2015-03-15 05:05:58.000 074 21205.69 75.74 42860.40 47819.52 2015-03-15 05:05:59.000 074 21205.70 75.73 42860.40 47819.51 2015-03-15 05:06:00.000 074 21205.69 75.74 42860.41 47819.50 2015-03-15 05:06:01.000 074 21205.67 75.74 42860.39 47819.49 2015-03-15 05:06:02.000 074 21205.65 75.76 42860.41 47819.49 2015-03-15 05:06:03.000 074 21205.63 75.79 42860.39 47819.49 2015-03-15 05:06:04.000 074 21205.63 75.82 42860.37 47819.47 2015-03-15 05:06:05.000 074 21205.65 75.81 42860.37 47819.47 2015-03-15 05:06:06.000 074 21205.64 75.81 42860.35 47819.46 2015-03-15 05:06:07.000 074 21205.64 75.80 42860.34 47819.47 2015-03-15 05:06:08.000 074 21205.65 75.80 42860.35 47819.46 2015-03-15 05:06:09.000 074 21205.64 75.81 42860.38 47819.48 2015-03-15 05:06:10.000 074 21205.65 75.81 42860.37 47819.47 2015-03-15 05:06:11.000 074 21205.67 75.80 42860.39 47819.49 2015-03-15 05:06:12.000 074 21205.69 75.82 42860.40 47819.46 2015-03-15 05:06:13.000 074 21205.67 75.81 42860.40 47819.48 2015-03-15 05:06:14.000 074 21205.62 75.78 42860.38 47819.49 2015-03-15 05:06:15.000 074 21205.64 75.78 42860.41 47819.48 2015-03-15 05:06:16.000 074 21205.65 75.78 42860.43 47819.49 2015-03-15 05:06:17.000 074 21205.65 75.79 42860.44 47819.49 2015-03-15 05:06:18.000 074 21205.67 75.82 42860.43 47819.50 2015-03-15 05:06:19.000 074 21205.67 75.83 42860.43 47819.50 2015-03-15 05:06:20.000 074 21205.67 75.84 42860.42 47819.50 2015-03-15 05:06:21.000 074 21205.66 75.85 42860.42 47819.50 2015-03-15 05:06:22.000 074 21205.67 75.87 42860.43 47819.51 2015-03-15 05:06:23.000 074 21205.68 75.90 42860.42 47819.52 2015-03-15 05:06:24.000 074 21205.66 75.92 42860.44 47819.51 2015-03-15 05:06:25.000 074 21205.68 75.91 42860.43 47819.52 2015-03-15 05:06:26.000 074 21205.68 75.89 42860.44 47819.54 2015-03-15 05:06:27.000 074 21205.69 75.87 42860.43 47819.53 2015-03-15 05:06:28.000 074 21205.70 75.86 42860.43 47819.53 2015-03-15 05:06:29.000 074 21205.69 75.86 42860.46 47819.54 2015-03-15 05:06:30.000 074 21205.69 75.85 42860.44 47819.58 2015-03-15 05:06:31.000 074 21205.66 75.86 42860.47 47819.57 2015-03-15 05:06:32.000 074 21205.66 75.87 42860.47 47819.59 2015-03-15 05:06:33.000 074 21205.68 75.87 42860.44 47819.61 2015-03-15 05:06:34.000 074 21205.71 75.85 42860.50 47819.59 2015-03-15 05:06:35.000 074 21205.69 75.88 42860.46 47819.62 2015-03-15 05:06:36.000 074 21205.68 75.90 42860.51 47819.62 2015-03-15 05:06:37.000 074 21205.71 75.91 42860.49 47819.63 2015-03-15 05:06:38.000 074 21205.71 75.92 42860.50 47819.63 2015-03-15 05:06:39.000 074 21205.72 75.91 42860.53 47819.64 2015-03-15 05:06:40.000 074 21205.72 75.93 42860.54 47819.66 2015-03-15 05:06:41.000 074 21205.70 75.93 42860.53 47819.64 2015-03-15 05:06:42.000 074 21205.68 75.96 42860.52 47819.64 2015-03-15 05:06:43.000 074 21205.66 75.98 42860.53 47819.61 2015-03-15 05:06:44.000 074 21205.67 75.98 42860.52 47819.60 2015-03-15 05:06:45.000 074 21205.65 75.99 42860.49 47819.56 2015-03-15 05:06:46.000 074 21205.65 75.97 42860.47 47819.54 2015-03-15 05:06:47.000 074 21205.62 75.99 42860.44 47819.53 2015-03-15 05:06:48.000 074 21205.61 75.96 42860.48 47819.53 2015-03-15 05:06:49.000 074 21205.63 75.90 42860.48 47819.52 2015-03-15 05:06:50.000 074 21205.62 75.88 42860.45 47819.53 2015-03-15 05:06:51.000 074 21205.62 75.88 42860.43 47819.54 2015-03-15 05:06:52.000 074 21205.64 75.85 42860.43 47819.51 2015-03-15 05:06:53.000 074 21205.62 75.82 42860.42 47819.52 2015-03-15 05:06:54.000 074 21205.65 75.82 42860.41 47819.51 2015-03-15 05:06:55.000 074 21205.65 75.85 42860.41 47819.54 2015-03-15 05:06:56.000 074 21205.65 75.84 42860.40 47819.49 2015-03-15 05:06:57.000 074 21205.67 75.86 42860.37 47819.48 2015-03-15 05:06:58.000 074 21205.66 75.86 42860.40 47819.46 2015-03-15 05:06:59.000 074 21205.65 75.84 42860.38 47819.49 2015-03-15 05:07:00.000 074 21205.64 75.84 42860.40 47819.47 2015-03-15 05:07:01.000 074 21205.65 75.83 42860.38 47819.48 2015-03-15 05:07:02.000 074 21205.67 75.85 42860.42 47819.49 2015-03-15 05:07:03.000 074 21205.68 75.86 42860.44 47819.50 2015-03-15 05:07:04.000 074 21205.68 75.86 42860.44 47819.51 2015-03-15 05:07:05.000 074 21205.68 75.87 42860.45 47819.53 2015-03-15 05:07:06.000 074 21205.67 75.87 42860.45 47819.51 2015-03-15 05:07:07.000 074 21205.68 75.86 42860.47 47819.51 2015-03-15 05:07:08.000 074 21205.69 75.83 42860.48 47819.53 2015-03-15 05:07:09.000 074 21205.70 75.85 42860.46 47819.54 2015-03-15 05:07:10.000 074 21205.72 75.86 42860.47 47819.55 2015-03-15 05:07:11.000 074 21205.74 75.85 42860.49 47819.56 2015-03-15 05:07:12.000 074 21205.75 75.83 42860.51 47819.59 2015-03-15 05:07:13.000 074 21205.78 75.85 42860.48 47819.59 2015-03-15 05:07:14.000 074 21205.79 75.85 42860.48 47819.59 2015-03-15 05:07:15.000 074 21205.79 75.85 42860.49 47819.61 2015-03-15 05:07:16.000 074 21205.78 75.87 42860.50 47819.64 2015-03-15 05:07:17.000 074 21205.79 75.88 42860.51 47819.61 2015-03-15 05:07:18.000 074 21205.81 75.89 42860.51 47819.65 2015-03-15 05:07:19.000 074 21205.84 75.87 42860.51 47819.63 2015-03-15 05:07:20.000 074 21205.85 75.86 42860.50 47819.65 2015-03-15 05:07:21.000 074 21205.86 75.89 42860.47 47819.66 2015-03-15 05:07:22.000 074 21205.84 75.90 42860.49 47819.65 2015-03-15 05:07:23.000 074 21205.79 75.89 42860.50 47819.64 2015-03-15 05:07:24.000 074 21205.82 75.88 42860.47 47819.63 2015-03-15 05:07:25.000 074 21205.80 75.86 42860.53 47819.63 2015-03-15 05:07:26.000 074 21205.77 75.88 42860.51 47819.63 2015-03-15 05:07:27.000 074 21205.75 75.89 42860.46 47819.60 2015-03-15 05:07:28.000 074 21205.77 75.89 42860.47 47819.63 2015-03-15 05:07:29.000 074 21205.74 75.91 42860.47 47819.59 2015-03-15 05:07:30.000 074 21205.73 75.88 42860.47 47819.59 2015-03-15 05:07:31.000 074 21205.73 75.88 42860.47 47819.58 2015-03-15 05:07:32.000 074 21205.73 75.86 42860.46 47819.60 2015-03-15 05:07:33.000 074 21205.69 75.83 42860.48 47819.58 2015-03-15 05:07:34.000 074 21205.69 75.86 42860.44 47819.60 2015-03-15 05:07:35.000 074 21205.67 75.87 42860.48 47819.57 2015-03-15 05:07:36.000 074 21205.68 75.88 42860.47 47819.61 2015-03-15 05:07:37.000 074 21205.67 75.85 42860.43 47819.57 2015-03-15 05:07:38.000 074 21205.68 75.86 42860.44 47819.58 2015-03-15 05:07:39.000 074 21205.69 75.87 42860.46 47819.57 2015-03-15 05:07:40.000 074 21205.69 75.85 42860.44 47819.56 2015-03-15 05:07:41.000 074 21205.70 75.85 42860.44 47819.58 2015-03-15 05:07:42.000 074 21205.68 75.81 42860.44 47819.55 2015-03-15 05:07:43.000 074 21205.66 75.80 42860.44 47819.56 2015-03-15 05:07:44.000 074 21205.67 75.81 42860.46 47819.56 2015-03-15 05:07:45.000 074 21205.68 75.81 42860.50 47819.57 2015-03-15 05:07:46.000 074 21205.72 75.80 42860.45 47819.59 2015-03-15 05:07:47.000 074 21205.69 75.76 42860.47 47819.57 2015-03-15 05:07:48.000 074 21205.67 75.75 42860.47 47819.58 2015-03-15 05:07:49.000 074 21205.69 75.76 42860.46 47819.58 2015-03-15 05:07:50.000 074 21205.68 75.75 42860.44 47819.57 2015-03-15 05:07:51.000 074 21205.68 75.76 42860.44 47819.58 2015-03-15 05:07:52.000 074 21205.68 75.77 42860.45 47819.58 2015-03-15 05:07:53.000 074 21205.68 75.76 42860.45 47819.58 2015-03-15 05:07:54.000 074 21205.69 75.76 42860.45 47819.58 2015-03-15 05:07:55.000 074 21205.71 75.77 42860.44 47819.57 2015-03-15 05:07:56.000 074 21205.74 75.76 42860.48 47819.60 2015-03-15 05:07:57.000 074 21205.72 75.74 42860.50 47819.61 2015-03-15 05:07:58.000 074 21205.73 75.74 42860.47 47819.60 2015-03-15 05:07:59.000 074 21205.73 75.77 42860.47 47819.60 2015-03-15 05:08:00.000 074 21205.74 75.77 42860.45 47819.61 2015-03-15 05:08:01.000 074 21205.73 75.76 42860.44 47819.65 2015-03-15 05:08:02.000 074 21205.80 75.74 42860.49 47819.68 2015-03-15 05:08:03.000 074 21205.83 75.73 42860.53 47819.66 2015-03-15 05:08:04.000 074 21205.86 75.68 42860.56 47819.71 2015-03-15 05:08:05.000 074 21205.88 75.67 42860.59 47819.74 2015-03-15 05:08:06.000 074 21205.91 75.66 42860.61 47819.78 2015-03-15 05:08:07.000 074 21205.90 75.67 42860.64 47819.80 2015-03-15 05:08:08.000 074 21205.89 75.69 42860.64 47819.81 2015-03-15 05:08:09.000 074 21205.89 75.71 42860.66 47819.83 2015-03-15 05:08:10.000 074 21205.86 75.73 42860.66 47819.80 2015-03-15 05:08:11.000 074 21205.82 75.75 42860.65 47819.81 2015-03-15 05:08:12.000 074 21205.83 75.75 42860.67 47819.81 2015-03-15 05:08:13.000 074 21205.86 75.76 42860.67 47819.78 2015-03-15 05:08:14.000 074 21205.84 75.78 42860.66 47819.79 2015-03-15 05:08:15.000 074 21205.81 75.80 42860.66 47819.78 2015-03-15 05:08:16.000 074 21205.81 75.80 42860.66 47819.76 2015-03-15 05:08:17.000 074 21205.78 75.79 42860.63 47819.75 2015-03-15 05:08:18.000 074 21205.79 75.76 42860.60 47819.74 2015-03-15 05:08:19.000 074 21205.77 75.73 42860.61 47819.72 2015-03-15 05:08:20.000 074 21205.79 75.70 42860.61 47819.72 2015-03-15 05:08:21.000 074 21205.77 75.71 42860.63 47819.74 2015-03-15 05:08:22.000 074 21205.76 75.73 42860.62 47819.73 2015-03-15 05:08:23.000 074 21205.74 75.74 42860.59 47819.71 2015-03-15 05:08:24.000 074 21205.72 75.77 42860.58 47819.71 2015-03-15 05:08:25.000 074 21205.72 75.79 42860.58 47819.68 2015-03-15 05:08:26.000 074 21205.72 75.81 42860.57 47819.67 2015-03-15 05:08:27.000 074 21205.68 75.81 42860.50 47819.64 2015-03-15 05:08:28.000 074 21205.69 75.82 42860.49 47819.62 2015-03-15 05:08:29.000 074 21205.69 75.82 42860.49 47819.61 2015-03-15 05:08:30.000 074 21205.67 75.81 42860.52 47819.64 2015-03-15 05:08:31.000 074 21205.68 75.84 42860.49 47819.60 2015-03-15 05:08:32.000 074 21205.72 75.86 42860.50 47819.63 2015-03-15 05:08:33.000 074 21205.71 75.90 42860.49 47819.61 2015-03-15 05:08:34.000 074 21205.73 75.93 42860.47 47819.61 2015-03-15 05:08:35.000 074 21205.73 75.91 42860.47 47819.57 2015-03-15 05:08:36.000 074 21205.78 75.87 42860.46 47819.62 2015-03-15 05:08:37.000 074 21205.81 75.88 42860.47 47819.62 2015-03-15 05:08:38.000 074 21205.81 75.87 42860.50 47819.65 2015-03-15 05:08:39.000 074 21205.80 75.90 42860.51 47819.68 2015-03-15 05:08:40.000 074 21205.83 75.89 42860.50 47819.68 2015-03-15 05:08:41.000 074 21205.83 75.90 42860.51 47819.68 2015-03-15 05:08:42.000 074 21205.81 75.88 42860.50 47819.69 2015-03-15 05:08:43.000 074 21205.84 75.89 42860.48 47819.68 2015-03-15 05:08:44.000 074 21205.85 75.88 42860.48 47819.68 2015-03-15 05:08:45.000 074 21205.87 75.86 42860.49 47819.70 2015-03-15 05:08:46.000 074 21205.87 75.87 42860.51 47819.70 2015-03-15 05:08:47.000 074 21205.88 75.85 42860.52 47819.74 2015-03-15 05:08:48.000 074 21205.91 75.85 42860.51 47819.70 2015-03-15 05:08:49.000 074 21205.94 75.85 42860.53 47819.74 2015-03-15 05:08:50.000 074 21205.96 75.85 42860.54 47819.74 2015-03-15 05:08:51.000 074 21205.94 75.83 42860.54 47819.76 2015-03-15 05:08:52.000 074 21205.95 75.80 42860.54 47819.79 2015-03-15 05:08:53.000 074 21205.98 75.79 42860.59 47819.79 2015-03-15 05:08:54.000 074 21205.99 75.77 42860.61 47819.82 2015-03-15 05:08:55.000 074 21206.01 75.80 42860.62 47819.84 2015-03-15 05:08:56.000 074 21206.03 75.80 42860.60 47819.85 2015-03-15 05:08:57.000 074 21206.02 75.76 42860.62 47819.86 2015-03-15 05:08:58.000 074 21206.02 75.77 42860.64 47819.86 2015-03-15 05:08:59.000 074 21206.02 75.78 42860.61 47819.84 2015-03-15 05:09:00.000 074 21206.03 75.78 42860.62 47819.84 2015-03-15 05:09:01.000 074 21206.01 75.79 42860.62 47819.85 2015-03-15 05:09:02.000 074 21205.97 75.83 42860.59 47819.84 2015-03-15 05:09:03.000 074 21205.97 75.92 42860.55 47819.81 2015-03-15 05:09:04.000 074 21205.92 76.00 42860.51 47819.75 2015-03-15 05:09:05.000 074 21205.92 76.01 42860.46 47819.71 2015-03-15 05:09:06.000 074 21205.91 76.05 42860.43 47819.65 2015-03-15 05:09:07.000 074 21205.90 76.08 42860.37 47819.60 2015-03-15 05:09:08.000 074 21205.91 76.06 42860.35 47819.59 2015-03-15 05:09:09.000 074 21205.91 76.05 42860.30 47819.55 2015-03-15 05:09:10.000 074 21205.91 76.05 42860.31 47819.55 2015-03-15 05:09:11.000 074 21205.92 76.05 42860.31 47819.56 2015-03-15 05:09:12.000 074 21205.93 76.05 42860.30 47819.53 2015-03-15 05:09:13.000 074 21205.91 76.06 42860.30 47819.52 2015-03-15 05:09:14.000 074 21205.91 76.06 42860.31 47819.51 2015-03-15 05:09:15.000 074 21205.91 76.07 42860.32 47819.54 2015-03-15 05:09:16.000 074 21205.91 76.09 42860.29 47819.52 2015-03-15 05:09:17.000 074 21205.92 76.06 42860.29 47819.54 2015-03-15 05:09:18.000 074 21205.92 76.02 42860.31 47819.54 2015-03-15 05:09:19.000 074 21205.97 76.00 42860.35 47819.57 2015-03-15 05:09:20.000 074 21205.99 76.02 42860.35 47819.61 2015-03-15 05:09:21.000 074 21205.99 76.03 42860.39 47819.60 2015-03-15 05:09:22.000 074 21206.00 76.04 42860.37 47819.61 2015-03-15 05:09:23.000 074 21206.01 76.01 42860.41 47819.63 2015-03-15 05:09:24.000 074 21206.02 76.00 42860.40 47819.65 2015-03-15 05:09:25.000 074 21206.02 76.01 42860.41 47819.64 2015-03-15 05:09:26.000 074 21206.02 76.02 42860.41 47819.68 2015-03-15 05:09:27.000 074 21206.03 76.01 42860.39 47819.70 2015-03-15 05:09:28.000 074 21206.05 76.01 42860.43 47819.69 2015-03-15 05:09:29.000 074 21206.05 76.02 42860.43 47819.70 2015-03-15 05:09:30.000 074 21206.04 76.05 42860.43 47819.72 2015-03-15 05:09:31.000 074 21206.04 76.03 42860.47 47819.71 2015-03-15 05:09:32.000 074 21206.03 76.01 42860.47 47819.70 2015-03-15 05:09:33.000 074 21206.05 76.03 42860.46 47819.71 2015-03-15 05:09:34.000 074 21206.05 76.07 42860.48 47819.70 2015-03-15 05:09:35.000 074 21206.03 76.09 42860.46 47819.71 2015-03-15 05:09:36.000 074 21206.01 76.08 42860.47 47819.68 2015-03-15 05:09:37.000 074 21205.98 76.10 42860.44 47819.70 2015-03-15 05:09:38.000 074 21205.99 76.11 42860.40 47819.67 2015-03-15 05:09:39.000 074 21205.95 76.15 42860.39 47819.67 2015-03-15 05:09:40.000 074 21205.94 76.20 42860.38 47819.64 2015-03-15 05:09:41.000 074 21205.96 76.20 42860.36 47819.61 2015-03-15 05:09:42.000 074 21205.95 76.20 42860.33 47819.58 2015-03-15 05:09:43.000 074 21205.93 76.22 42860.31 47819.54 2015-03-15 05:09:44.000 074 21205.92 76.22 42860.32 47819.53 2015-03-15 05:09:45.000 074 21205.90 76.20 42860.37 47819.53 2015-03-15 05:09:46.000 074 21205.91 76.21 42860.34 47819.51 2015-03-15 05:09:47.000 074 21205.94 76.24 42860.32 47819.53 2015-03-15 05:09:48.000 074 21205.91 76.25 42860.29 47819.49 2015-03-15 05:09:49.000 074 21205.91 76.26 42860.29 47819.51 2015-03-15 05:09:50.000 074 21205.90 76.27 42860.29 47819.51 2015-03-15 05:09:51.000 074 21205.89 76.29 42860.31 47819.49 2015-03-15 05:09:52.000 074 21205.85 76.32 42860.29 47819.48 2015-03-15 05:09:53.000 074 21205.80 76.38 42860.25 47819.46 2015-03-15 05:09:54.000 074 21205.80 76.43 42860.19 47819.41 2015-03-15 05:09:55.000 074 21205.80 76.47 42860.18 47819.37 2015-03-15 05:09:56.000 074 21205.80 76.47 42860.17 47819.31 2015-03-15 05:09:57.000 074 21205.82 76.47 42860.15 47819.31 2015-03-15 05:09:58.000 074 21205.83 76.49 42860.11 47819.28 2015-03-15 05:09:59.000 074 21205.84 76.51 42860.10 47819.27 2015-03-15 05:10:00.000 074 21205.85 76.53 42860.09 47819.25 2015-03-15 05:10:01.000 074 21205.87 76.53 42860.07 47819.26 2015-03-15 05:10:02.000 074 21205.89 76.50 42860.09 47819.25 2015-03-15 05:10:03.000 074 21205.86 76.49 42860.10 47819.27 2015-03-15 05:10:04.000 074 21205.87 76.48 42860.12 47819.30 2015-03-15 05:10:05.000 074 21205.87 76.49 42860.12 47819.30 2015-03-15 05:10:06.000 074 21205.88 76.47 42860.15 47819.30 2015-03-15 05:10:07.000 074 21205.88 76.49 42860.12 47819.30 2015-03-15 05:10:08.000 074 21205.89 76.48 42860.13 47819.31 2015-03-15 05:10:09.000 074 21205.89 76.46 42860.15 47819.30 2015-03-15 05:10:10.000 074 21205.89 76.47 42860.12 47819.33 2015-03-15 05:10:11.000 074 21205.88 76.46 42860.17 47819.34 2015-03-15 05:10:12.000 074 21205.90 76.44 42860.16 47819.35 2015-03-15 05:10:13.000 074 21205.91 76.44 42860.18 47819.37 2015-03-15 05:10:14.000 074 21205.92 76.44 42860.19 47819.36 2015-03-15 05:10:15.000 074 21205.89 76.45 42860.20 47819.36 2015-03-15 05:10:16.000 074 21205.89 76.44 42860.16 47819.39 2015-03-15 05:10:17.000 074 21205.89 76.44 42860.15 47819.40 2015-03-15 05:10:18.000 074 21205.92 76.43 42860.17 47819.38 2015-03-15 05:10:19.000 074 21205.93 76.45 42860.18 47819.41 2015-03-15 05:10:20.000 074 21205.95 76.42 42860.21 47819.41 2015-03-15 05:10:21.000 074 21205.96 76.43 42860.21 47819.43 2015-03-15 05:10:22.000 074 21205.94 76.44 42860.20 47819.46 2015-03-15 05:10:23.000 074 21205.96 76.44 42860.21 47819.44 2015-03-15 05:10:24.000 074 21205.97 76.42 42860.23 47819.45 2015-03-15 05:10:25.000 074 21205.93 76.42 42860.24 47819.44 2015-03-15 05:10:26.000 074 21205.92 76.43 42860.22 47819.45 2015-03-15 05:10:27.000 074 21205.89 76.45 42860.17 47819.42 2015-03-15 05:10:28.000 074 21205.89 76.46 42860.20 47819.40 2015-03-15 05:10:29.000 074 21205.89 76.48 42860.17 47819.40 2015-03-15 05:10:30.000 074 21205.88 76.48 42860.14 47819.36 2015-03-15 05:10:31.000 074 21205.91 76.47 42860.12 47819.36 2015-03-15 05:10:32.000 074 21205.95 76.44 42860.14 47819.36 2015-03-15 05:10:33.000 074 21205.96 76.42 42860.12 47819.34 2015-03-15 05:10:34.000 074 21205.99 76.40 42860.14 47819.36 2015-03-15 05:10:35.000 074 21205.99 76.38 42860.15 47819.38 2015-03-15 05:10:36.000 074 21206.00 76.39 42860.11 47819.37 2015-03-15 05:10:37.000 074 21206.02 76.41 42860.09 47819.39 2015-03-15 05:10:38.000 074 21206.03 76.43 42860.08 47819.38 2015-03-15 05:10:39.000 074 21206.04 76.42 42860.08 47819.37 2015-03-15 05:10:40.000 074 21206.07 76.42 42860.09 47819.39 2015-03-15 05:10:41.000 074 21206.12 76.43 42860.14 47819.41 2015-03-15 05:10:42.000 074 21206.14 76.41 42860.12 47819.41 2015-03-15 05:10:43.000 074 21206.14 76.39 42860.11 47819.46 2015-03-15 05:10:44.000 074 21206.18 76.36 42860.16 47819.47 2015-03-15 05:10:45.000 074 21206.18 76.34 42860.17 47819.52 2015-03-15 05:10:46.000 074 21206.18 76.33 42860.21 47819.54 2015-03-15 05:10:47.000 074 21206.19 76.35 42860.21 47819.56 2015-03-15 05:10:48.000 074 21206.20 76.36 42860.21 47819.56 2015-03-15 05:10:49.000 074 21206.17 76.36 42860.25 47819.59 2015-03-15 05:10:50.000 074 21206.20 76.37 42860.27 47819.58 2015-03-15 05:10:51.000 074 21206.20 76.37 42860.28 47819.60 2015-03-15 05:10:52.000 074 21206.23 76.36 42860.30 47819.61 2015-03-15 05:10:53.000 074 21206.21 76.36 42860.29 47819.62 2015-03-15 05:10:54.000 074 21206.21 76.36 42860.32 47819.61 2015-03-15 05:10:55.000 074 21206.23 76.36 42860.30 47819.62 2015-03-15 05:10:56.000 074 21206.21 76.37 42860.27 47819.63 2015-03-15 05:10:57.000 074 21206.20 76.40 42860.24 47819.63 2015-03-15 05:10:58.000 074 21206.22 76.42 42860.25 47819.63 2015-03-15 05:10:59.000 074 21206.23 76.42 42860.26 47819.62 2015-03-15 05:11:00.000 074 21206.25 76.41 42860.27 47819.62 2015-03-15 05:11:01.000 074 21206.24 76.40 42860.25 47819.62 2015-03-15 05:11:02.000 074 21206.20 76.40 42860.26 47819.61 2015-03-15 05:11:03.000 074 21206.21 76.37 42860.28 47819.63 2015-03-15 05:11:04.000 074 21206.25 76.38 42860.25 47819.62 2015-03-15 05:11:05.000 074 21206.22 76.38 42860.25 47819.61 2015-03-15 05:11:06.000 074 21206.22 76.39 42860.26 47819.61 2015-03-15 05:11:07.000 074 21206.19 76.35 42860.27 47819.60 2015-03-15 05:11:08.000 074 21206.16 76.33 42860.25 47819.58 2015-03-15 05:11:09.000 074 21206.15 76.32 42860.25 47819.56 2015-03-15 05:11:10.000 074 21206.11 76.29 42860.28 47819.52 2015-03-15 05:11:11.000 074 21206.11 76.26 42860.24 47819.52 2015-03-15 05:11:12.000 074 21206.09 76.24 42860.22 47819.50 2015-03-15 05:11:13.000 074 21206.06 76.22 42860.18 47819.47 2015-03-15 05:11:14.000 074 21206.05 76.22 42860.20 47819.51 2015-03-15 05:11:15.000 074 21206.09 76.18 42860.19 47819.48 2015-03-15 05:11:16.000 074 21206.09 76.18 42860.23 47819.51 2015-03-15 05:11:17.000 074 21206.09 76.18 42860.27 47819.49 2015-03-15 05:11:18.000 074 21206.07 76.21 42860.26 47819.55 2015-03-15 05:11:19.000 074 21206.07 76.22 42860.25 47819.54 2015-03-15 05:11:20.000 074 21206.08 76.20 42860.26 47819.54 2015-03-15 05:11:21.000 074 21206.11 76.21 42860.26 47819.55 2015-03-15 05:11:22.000 074 21206.11 76.20 42860.25 47819.54 2015-03-15 05:11:23.000 074 21206.11 76.19 42860.28 47819.55 2015-03-15 05:11:24.000 074 21206.12 76.20 42860.27 47819.56 2015-03-15 05:11:25.000 074 21206.12 76.20 42860.29 47819.55 2015-03-15 05:11:26.000 074 21206.09 76.22 42860.27 47819.57 2015-03-15 05:11:27.000 074 21206.07 76.23 42860.25 47819.54 2015-03-15 05:11:28.000 074 21206.06 76.26 42860.27 47819.54 2015-03-15 05:11:29.000 074 21206.05 76.28 42860.22 47819.52 2015-03-15 05:11:30.000 074 21206.05 76.29 42860.18 47819.53 2015-03-15 05:11:31.000 074 21206.04 76.32 42860.18 47819.47 2015-03-15 05:11:32.000 074 21206.04 76.32 42860.19 47819.46 2015-03-15 05:11:33.000 074 21206.07 76.34 42860.15 47819.45 2015-03-15 05:11:34.000 074 21206.07 76.33 42860.18 47819.43 2015-03-15 05:11:35.000 074 21206.09 76.33 42860.12 47819.45 2015-03-15 05:11:36.000 074 21206.07 76.34 42860.11 47819.41 2015-03-15 05:11:37.000 074 21206.07 76.33 42860.14 47819.43 2015-03-15 05:11:38.000 074 21206.11 76.30 42860.15 47819.42 2015-03-15 05:11:39.000 074 21206.09 76.28 42860.15 47819.46 2015-03-15 05:11:40.000 074 21206.10 76.30 42860.17 47819.43 2015-03-15 05:11:41.000 074 21206.15 76.34 42860.13 47819.46 2015-03-15 05:11:42.000 074 21206.11 76.34 42860.16 47819.42 2015-03-15 05:11:43.000 074 21206.12 76.34 42860.14 47819.45 2015-03-15 05:11:44.000 074 21206.12 76.31 42860.16 47819.43 2015-03-15 05:11:45.000 074 21206.13 76.28 42860.16 47819.45 2015-03-15 05:11:46.000 074 21206.16 76.21 42860.16 47819.45 2015-03-15 05:11:47.000 074 21206.18 76.19 42860.20 47819.46 2015-03-15 05:11:48.000 074 21206.20 76.18 42860.23 47819.52 2015-03-15 05:11:49.000 074 21206.21 76.18 42860.22 47819.54 2015-03-15 05:11:50.000 074 21206.19 76.17 42860.25 47819.58 2015-03-15 05:11:51.000 074 21206.22 76.16 42860.31 47819.59 2015-03-15 05:11:52.000 074 21206.21 76.17 42860.30 47819.62 2015-03-15 05:11:53.000 074 21206.24 76.16 42860.32 47819.62 2015-03-15 05:11:54.000 074 21206.25 76.16 42860.33 47819.63 2015-03-15 05:11:55.000 074 21206.25 76.16 42860.33 47819.65 2015-03-15 05:11:56.000 074 21206.27 76.16 42860.33 47819.67 2015-03-15 05:11:57.000 074 21206.29 76.16 42860.34 47819.68 2015-03-15 05:11:58.000 074 21206.27 76.17 42860.32 47819.69 2015-03-15 05:11:59.000 074 21206.28 76.16 42860.32 47819.69 2015-03-15 05:12:00.000 074 21206.30 76.17 42860.32 47819.70 2015-03-15 05:12:01.000 074 21206.33 76.17 42860.36 47819.72 2015-03-15 05:12:02.000 074 21206.32 76.17 42860.39 47819.74 2015-03-15 05:12:03.000 074 21206.32 76.19 42860.36 47819.75 2015-03-15 05:12:04.000 074 21206.33 76.19 42860.37 47819.74 2015-03-15 05:12:05.000 074 21206.34 76.16 42860.36 47819.75 2015-03-15 05:12:06.000 074 21206.33 76.15 42860.40 47819.76 2015-03-15 05:12:07.000 074 21206.33 76.15 42860.39 47819.78 2015-03-15 05:12:08.000 074 21206.37 76.14 42860.43 47819.78 2015-03-15 05:12:09.000 074 21206.38 76.14 42860.41 47819.77 2015-03-15 05:12:10.000 074 21206.35 76.11 42860.43 47819.79 2015-03-15 05:12:11.000 074 21206.35 76.08 42860.43 47819.76 2015-03-15 05:12:12.000 074 21206.33 76.12 42860.41 47819.78 2015-03-15 05:12:13.000 074 21206.32 76.13 42860.42 47819.80 2015-03-15 05:12:14.000 074 21206.36 76.11 42860.41 47819.78 2015-03-15 05:12:15.000 074 21206.33 76.14 42860.41 47819.78 2015-03-15 05:12:16.000 074 21206.31 76.14 42860.39 47819.79 2015-03-15 05:12:17.000 074 21206.30 76.16 42860.37 47819.78 2015-03-15 05:12:18.000 074 21206.29 76.19 42860.35 47819.76 2015-03-15 05:12:19.000 074 21206.27 76.23 42860.33 47819.74 2015-03-15 05:12:20.000 074 21206.27 76.22 42860.33 47819.73 2015-03-15 05:12:21.000 074 21206.27 76.23 42860.34 47819.72 2015-03-15 05:12:22.000 074 21206.26 76.22 42860.35 47819.70 2015-03-15 05:12:23.000 074 21206.28 76.22 42860.34 47819.71 2015-03-15 05:12:24.000 074 21206.29 76.22 42860.35 47819.73 2015-03-15 05:12:25.000 074 21206.28 76.24 42860.35 47819.70 2015-03-15 05:12:26.000 074 21206.28 76.24 42860.32 47819.72 2015-03-15 05:12:27.000 074 21206.31 76.22 42860.35 47819.72 2015-03-15 05:12:28.000 074 21206.32 76.21 42860.39 47819.74 2015-03-15 05:12:29.000 074 21206.34 76.20 42860.41 47819.76 2015-03-15 05:12:30.000 074 21206.34 76.20 42860.43 47819.78 2015-03-15 05:12:31.000 074 21206.38 76.19 42860.41 47819.77 2015-03-15 05:12:32.000 074 21206.34 76.19 42860.43 47819.82 2015-03-15 05:12:33.000 074 21206.35 76.17 42860.41 47819.82 2015-03-15 05:12:34.000 074 21206.37 76.16 42860.43 47819.82 2015-03-15 05:12:35.000 074 21206.38 76.17 42860.45 47819.86 2015-03-15 05:12:36.000 074 21206.35 76.20 42860.45 47819.83 2015-03-15 05:12:37.000 074 21206.34 76.24 42860.42 47819.83 2015-03-15 05:12:38.000 074 21206.29 76.26 42860.43 47819.79 2015-03-15 05:12:39.000 074 21206.29 76.28 42860.40 47819.77 2015-03-15 05:12:40.000 074 21206.29 76.29 42860.42 47819.79 2015-03-15 05:12:41.000 074 21206.30 76.30 42860.40 47819.76 2015-03-15 05:12:42.000 074 21206.27 76.30 42860.38 47819.76 2015-03-15 05:12:43.000 074 21206.30 76.31 42860.36 47819.74 2015-03-15 05:12:44.000 074 21206.29 76.33 42860.35 47819.71 2015-03-15 05:12:45.000 074 21206.26 76.36 42860.34 47819.72 2015-03-15 05:12:46.000 074 21206.23 76.40 42860.30 47819.69 2015-03-15 05:12:47.000 074 21206.17 76.44 42860.29 47819.64 2015-03-15 05:12:48.000 074 21206.17 76.48 42860.28 47819.60 2015-03-15 05:12:49.000 074 21206.16 76.48 42860.26 47819.57 2015-03-15 05:12:50.000 074 21206.18 76.45 42860.25 47819.54 2015-03-15 05:12:51.000 074 21206.15 76.46 42860.21 47819.51 2015-03-15 05:12:52.000 074 21206.11 76.50 42860.15 47819.48 2015-03-15 05:12:53.000 074 21206.10 76.54 42860.13 47819.45 2015-03-15 05:12:54.000 074 21206.11 76.54 42860.10 47819.42 2015-03-15 05:12:55.000 074 21206.08 76.53 42860.09 47819.39 2015-03-15 05:12:56.000 074 21206.10 76.52 42860.05 47819.39 2015-03-15 05:12:57.000 074 21206.09 76.52 42860.04 47819.36 2015-03-15 05:12:58.000 074 21206.07 76.52 42860.03 47819.38 2015-03-15 05:12:59.000 074 21206.09 76.50 42860.06 47819.32 2015-03-15 05:13:00.000 074 21206.11 76.47 42860.06 47819.36 2015-03-15 05:13:01.000 074 21206.13 76.47 42860.08 47819.37 2015-03-15 05:13:02.000 074 21206.12 76.45 42860.06 47819.36 2015-03-15 05:13:03.000 074 21206.13 76.44 42860.05 47819.38 2015-03-15 05:13:04.000 074 21206.14 76.44 42860.06 47819.39 2015-03-15 05:13:05.000 074 21206.12 76.47 42860.06 47819.40 2015-03-15 05:13:06.000 074 21206.14 76.47 42860.05 47819.39 2015-03-15 05:13:07.000 074 21206.15 76.46 42860.05 47819.39 2015-03-15 05:13:08.000 074 21206.15 76.45 42860.04 47819.39 2015-03-15 05:13:09.000 074 21206.15 76.44 42860.05 47819.38 2015-03-15 05:13:10.000 074 21206.13 76.45 42860.01 47819.39 2015-03-15 05:13:11.000 074 21206.14 76.42 42860.06 47819.39 2015-03-15 05:13:12.000 074 21206.17 76.43 42860.10 47819.42 2015-03-15 05:13:13.000 074 21206.20 76.44 42860.08 47819.43 2015-03-15 05:13:14.000 074 21206.20 76.44 42860.08 47819.43 2015-03-15 05:13:15.000 074 21206.24 76.42 42860.08 47819.46 2015-03-15 05:13:16.000 074 21206.27 76.38 42860.12 47819.50 2015-03-15 05:13:17.000 074 21206.27 76.35 42860.12 47819.48 2015-03-15 05:13:18.000 074 21206.29 76.32 42860.11 47819.54 2015-03-15 05:13:19.000 074 21206.28 76.33 42860.18 47819.54 2015-03-15 05:13:20.000 074 21206.30 76.31 42860.19 47819.56 2015-03-15 05:13:21.000 074 21206.29 76.32 42860.22 47819.60 2015-03-15 05:13:22.000 074 21206.29 76.30 42860.21 47819.61 2015-03-15 05:13:23.000 074 21206.29 76.30 42860.24 47819.65 2015-03-15 05:13:24.000 074 21206.31 76.29 42860.27 47819.65 2015-03-15 05:13:25.000 074 21206.33 76.28 42860.29 47819.68 2015-03-15 05:13:26.000 074 21206.34 76.30 42860.29 47819.69 2015-03-15 05:13:27.000 074 21206.34 76.30 42860.30 47819.73 2015-03-15 05:13:28.000 074 21206.34 76.32 42860.33 47819.70 2015-03-15 05:13:29.000 074 21206.32 76.32 42860.32 47819.74 2015-03-15 05:13:30.000 074 21206.34 76.32 42860.33 47819.72 2015-03-15 05:13:31.000 074 21206.38 76.29 42860.34 47819.75 2015-03-15 05:13:32.000 074 21206.40 76.31 42860.36 47819.78 2015-03-15 05:13:33.000 074 21206.39 76.30 42860.37 47819.74 2015-03-15 05:13:34.000 074 21206.41 76.28 42860.37 47819.78 2015-03-15 05:13:35.000 074 21206.43 76.26 42860.40 47819.80 2015-03-15 05:13:36.000 074 21206.44 76.24 42860.39 47819.81 2015-03-15 05:13:37.000 074 21206.45 76.20 42860.42 47819.83 2015-03-15 05:13:38.000 074 21206.47 76.18 42860.45 47819.83 2015-03-15 05:13:39.000 074 21206.45 76.18 42860.44 47819.83 2015-03-15 05:13:40.000 074 21206.46 76.21 42860.44 47819.85 2015-03-15 05:13:41.000 074 21206.46 76.23 42860.46 47819.83 2015-03-15 05:13:42.000 074 21206.40 76.24 42860.43 47819.85 2015-03-15 05:13:43.000 074 21206.43 76.23 42860.44 47819.85 2015-03-15 05:13:44.000 074 21206.45 76.24 42860.44 47819.86 2015-03-15 05:13:45.000 074 21206.41 76.25 42860.40 47819.83 2015-03-15 05:13:46.000 074 21206.41 76.25 42860.44 47819.85 2015-03-15 05:13:47.000 074 21206.41 76.26 42860.44 47819.84 2015-03-15 05:13:48.000 074 21206.44 76.25 42860.41 47819.87 2015-03-15 05:13:49.000 074 21206.44 76.24 42860.43 47819.86 2015-03-15 05:13:50.000 074 21206.43 76.24 42860.40 47819.83 2015-03-15 05:13:51.000 074 21206.45 76.25 42860.40 47819.88 2015-03-15 05:13:52.000 074 21206.46 76.24 42860.40 47819.89 2015-03-15 05:13:53.000 074 21206.45 76.21 42860.40 47819.87 2015-03-15 05:13:54.000 074 21206.43 76.20 42860.43 47819.86 2015-03-15 05:13:55.000 074 21206.43 76.22 42860.45 47819.88 2015-03-15 05:13:56.000 074 21206.42 76.23 42860.42 47819.87 2015-03-15 05:13:57.000 074 21206.40 76.26 42860.40 47819.84 2015-03-15 05:13:58.000 074 21206.41 76.24 42860.42 47819.84 2015-03-15 05:13:59.000 074 21206.41 76.23 42860.40 47819.86 2015-03-15 05:14:00.000 074 21206.41 76.20 42860.44 47819.85 2015-03-15 05:14:01.000 074 21206.41 76.17 42860.41 47819.86 2015-03-15 05:14:02.000 074 21206.42 76.17 42860.43 47819.86 2015-03-15 05:14:03.000 074 21206.44 76.18 42860.41 47819.87 2015-03-15 05:14:04.000 074 21206.43 76.17 42860.43 47819.86 2015-03-15 05:14:05.000 074 21206.44 76.20 42860.44 47819.87 2015-03-15 05:14:06.000 074 21206.47 76.19 42860.40 47819.87 2015-03-15 05:14:07.000 074 21206.46 76.23 42860.41 47819.85 2015-03-15 05:14:08.000 074 21206.47 76.19 42860.43 47819.84 2015-03-15 05:14:09.000 074 21206.51 76.15 42860.41 47819.86 2015-03-15 05:14:10.000 074 21206.51 76.13 42860.40 47819.85 2015-03-15 05:14:11.000 074 21206.53 76.13 42860.42 47819.88 2015-03-15 05:14:12.000 074 21206.52 76.13 42860.41 47819.92 2015-03-15 05:14:13.000 074 21206.55 76.09 42860.43 47819.92 2015-03-15 05:14:14.000 074 21206.55 76.09 42860.46 47819.94 2015-03-15 05:14:15.000 074 21206.56 76.09 42860.46 47819.95 2015-03-15 05:14:16.000 074 21206.53 76.10 42860.45 47819.94 2015-03-15 05:14:17.000 074 21206.55 76.13 42860.45 47819.95 2015-03-15 05:14:18.000 074 21206.55 76.14 42860.48 47819.94 2015-03-15 05:14:19.000 074 21206.54 76.15 42860.48 47819.93 2015-03-15 05:14:20.000 074 21206.54 76.16 42860.44 47819.93 2015-03-15 05:14:21.000 074 21206.53 76.16 42860.44 47819.92 2015-03-15 05:14:22.000 074 21206.53 76.13 42860.40 47819.87 2015-03-15 05:14:23.000 074 21206.54 76.14 42860.42 47819.89 2015-03-15 05:14:24.000 074 21206.53 76.13 42860.40 47819.89 2015-03-15 05:14:25.000 074 21206.54 76.12 42860.38 47819.86 2015-03-15 05:14:26.000 074 21206.53 76.12 42860.38 47819.86 2015-03-15 05:14:27.000 074 21206.52 76.12 42860.37 47819.86 2015-03-15 05:14:28.000 074 21206.52 76.11 42860.40 47819.85 2015-03-15 05:14:29.000 074 21206.53 76.11 42860.37 47819.84 2015-03-15 05:14:30.000 074 21206.52 76.12 42860.38 47819.83 2015-03-15 05:14:31.000 074 21206.50 76.10 42860.38 47819.87 2015-03-15 05:14:32.000 074 21206.50 76.11 42860.37 47819.87 2015-03-15 05:14:33.000 074 21206.52 76.13 42860.38 47819.88 2015-03-15 05:14:34.000 074 21206.51 76.12 42860.41 47819.84 2015-03-15 05:14:35.000 074 21206.49 76.12 42860.39 47819.87 2015-03-15 05:14:36.000 074 21206.50 76.14 42860.39 47819.86 2015-03-15 05:14:37.000 074 21206.51 76.14 42860.36 47819.87 2015-03-15 05:14:38.000 074 21206.52 76.15 42860.39 47819.87 2015-03-15 05:14:39.000 074 21206.51 76.15 42860.36 47819.86 2015-03-15 05:14:40.000 074 21206.48 76.14 42860.37 47819.88 2015-03-15 05:14:41.000 074 21206.48 76.18 42860.36 47819.85 2015-03-15 05:14:42.000 074 21206.47 76.23 42860.34 47819.83 2015-03-15 05:14:43.000 074 21206.43 76.25 42860.31 47819.81 2015-03-15 05:14:44.000 074 21206.41 76.24 42860.29 47819.79 2015-03-15 05:14:45.000 074 21206.41 76.25 42860.28 47819.78 2015-03-15 05:14:46.000 074 21206.46 76.25 42860.31 47819.76 2015-03-15 05:14:47.000 074 21206.43 76.25 42860.30 47819.76 2015-03-15 05:14:48.000 074 21206.43 76.26 42860.30 47819.74 2015-03-15 05:14:49.000 074 21206.41 76.29 42860.27 47819.76 2015-03-15 05:14:50.000 074 21206.39 76.29 42860.25 47819.74 2015-03-15 05:14:51.000 074 21206.39 76.28 42860.26 47819.74 2015-03-15 05:14:52.000 074 21206.39 76.27 42860.27 47819.73 2015-03-15 05:14:53.000 074 21206.39 76.27 42860.26 47819.70 2015-03-15 05:14:54.000 074 21206.41 76.26 42860.22 47819.71 2015-03-15 05:14:55.000 074 21206.41 76.23 42860.21 47819.73 2015-03-15 05:14:56.000 074 21206.38 76.23 42860.25 47819.69 2015-03-15 05:14:57.000 074 21206.38 76.20 42860.25 47819.69 2015-03-15 05:14:58.000 074 21206.39 76.18 42860.25 47819.70 2015-03-15 05:14:59.000 074 21206.39 76.15 42860.26 47819.71 2015-03-15 05:15:00.000 074 21206.40 76.12 42860.28 47819.70 2015-03-15 05:15:01.000 074 21206.39 76.09 42860.27 47819.70 2015-03-15 05:15:02.000 074 21206.40 76.08 42860.26 47819.73 2015-03-15 05:15:03.000 074 21206.38 76.02 42860.26 47819.68 2015-03-15 05:15:04.000 074 21206.37 75.99 42860.26 47819.71 2015-03-15 05:15:05.000 074 21206.36 75.95 42860.25 47819.70 2015-03-15 05:15:06.000 074 21206.37 75.91 42860.29 47819.71 2015-03-15 05:15:07.000 074 21206.37 75.86 42860.30 47819.72 2015-03-15 05:15:08.000 074 21206.38 75.85 42860.29 47819.75 2015-03-15 05:15:09.000 074 21206.36 75.86 42860.30 47819.73 2015-03-15 05:15:10.000 074 21206.37 75.86 42860.28 47819.73 2015-03-15 05:15:11.000 074 21206.38 75.83 42860.27 47819.75 2015-03-15 05:15:12.000 074 21206.39 75.81 42860.26 47819.70 2015-03-15 05:15:13.000 074 21206.41 75.77 42860.25 47819.73 2015-03-15 05:15:14.000 074 21206.39 75.75 42860.26 47819.71 2015-03-15 05:15:15.000 074 21206.39 75.72 42860.30 47819.70 2015-03-15 05:15:16.000 074 21206.38 75.72 42860.29 47819.70 2015-03-15 05:15:17.000 074 21206.38 75.72 42860.31 47819.71 2015-03-15 05:15:18.000 074 21206.38 75.69 42860.28 47819.73 2015-03-15 05:15:19.000 074 21206.39 75.65 42860.29 47819.75 2015-03-15 05:15:20.000 074 21206.40 75.63 42860.33 47819.73 2015-03-15 05:15:21.000 074 21206.41 75.63 42860.34 47819.75 2015-03-15 05:15:22.000 074 21206.38 75.65 42860.35 47819.74 2015-03-15 05:15:23.000 074 21206.40 75.62 42860.35 47819.75 2015-03-15 05:15:24.000 074 21206.41 75.62 42860.36 47819.76 2015-03-15 05:15:25.000 074 21206.43 75.59 42860.34 47819.79 2015-03-15 05:15:26.000 074 21206.41 75.61 42860.33 47819.76 2015-03-15 05:15:27.000 074 21206.40 75.65 42860.32 47819.80 2015-03-15 05:15:28.000 074 21206.39 75.67 42860.34 47819.78 2015-03-15 05:15:29.000 074 21206.41 75.66 42860.33 47819.76 2015-03-15 05:15:30.000 074 21206.39 75.66 42860.28 47819.76 2015-03-15 05:15:31.000 074 21206.34 75.71 42860.26 47819.74 2015-03-15 05:15:32.000 074 21206.29 75.77 42860.27 47819.71 2015-03-15 05:15:33.000 074 21206.29 75.80 42860.25 47819.69 2015-03-15 05:15:34.000 074 21206.30 75.78 42860.25 47819.64 2015-03-15 05:15:35.000 074 21206.28 75.77 42860.23 47819.64 2015-03-15 05:15:36.000 074 21206.27 75.74 42860.21 47819.62 2015-03-15 05:15:37.000 074 21206.24 75.74 42860.23 47819.63 2015-03-15 05:15:38.000 074 21206.26 75.75 42860.24 47819.63 2015-03-15 05:15:39.000 074 21206.20 75.82 42860.21 47819.61 2015-03-15 05:15:40.000 074 21206.16 75.86 42860.21 47819.58 2015-03-15 05:15:41.000 074 21206.16 75.88 42860.20 47819.54 2015-03-15 05:15:42.000 074 21206.14 75.88 42860.17 47819.53 2015-03-15 05:15:43.000 074 21206.14 75.88 42860.16 47819.52 2015-03-15 05:15:44.000 074 21206.13 75.85 42860.16 47819.46 2015-03-15 05:15:45.000 074 21206.13 75.87 42860.16 47819.47 2015-03-15 05:15:46.000 074 21206.11 75.89 42860.14 47819.47 2015-03-15 05:15:47.000 074 21206.10 75.93 42860.13 47819.47 2015-03-15 05:15:48.000 074 21206.11 75.96 42860.14 47819.44 2015-03-15 05:15:49.000 074 21206.10 75.99 42860.12 47819.46 2015-03-15 05:15:50.000 074 21206.09 75.99 42860.13 47819.44 2015-03-15 05:15:51.000 074 21206.08 76.02 42860.15 47819.45 2015-03-15 05:15:52.000 074 21206.10 76.05 42860.11 47819.44 2015-03-15 05:15:53.000 074 21206.08 76.07 42860.11 47819.44 2015-03-15 05:15:54.000 074 21206.06 76.11 42860.12 47819.43 2015-03-15 05:15:55.000 074 21206.05 76.13 42860.12 47819.41 2015-03-15 05:15:56.000 074 21206.06 76.13 42860.11 47819.42 2015-03-15 05:15:57.000 074 21206.06 76.13 42860.06 47819.40 2015-03-15 05:15:58.000 074 21206.06 76.14 42860.07 47819.38 2015-03-15 05:15:59.000 074 21206.08 76.15 42860.06 47819.39 2015-03-15 05:16:00.000 074 21206.10 76.15 42860.06 47819.38 2015-03-15 05:16:01.000 074 21206.11 76.13 42860.05 47819.39 2015-03-15 05:16:02.000 074 21206.10 76.10 42860.06 47819.37 2015-03-15 05:16:03.000 074 21206.09 76.08 42860.05 47819.36 2015-03-15 05:16:04.000 074 21206.11 76.05 42860.06 47819.37 2015-03-15 05:16:05.000 074 21206.09 76.02 42860.07 47819.38 2015-03-15 05:16:06.000 074 21206.12 75.99 42860.09 47819.40 2015-03-15 05:16:07.000 074 21206.11 75.93 42860.07 47819.38 2015-03-15 05:16:08.000 074 21206.10 75.87 42860.12 47819.40 2015-03-15 05:16:09.000 074 21206.09 75.87 42860.09 47819.41 2015-03-15 05:16:10.000 074 21206.12 75.84 42860.09 47819.45 2015-03-15 05:16:11.000 074 21206.10 75.82 42860.11 47819.45 2015-03-15 05:16:12.000 074 21206.10 75.79 42860.12 47819.46 2015-03-15 05:16:13.000 074 21206.11 75.75 42860.15 47819.49 2015-03-15 05:16:14.000 074 21206.15 75.71 42860.20 47819.53 2015-03-15 05:16:15.000 074 21206.16 75.71 42860.22 47819.50 2015-03-15 05:16:16.000 074 21206.20 75.70 42860.24 47819.56 2015-03-15 05:16:17.000 074 21206.21 75.70 42860.25 47819.58 2015-03-15 05:16:18.000 074 21206.23 75.68 42860.28 47819.60 2015-03-15 05:16:19.000 074 21206.27 75.68 42860.30 47819.63 2015-03-15 05:16:20.000 074 21206.26 75.68 42860.33 47819.65 2015-03-15 05:16:21.000 074 21206.30 75.65 42860.31 47819.67 2015-03-15 05:16:22.000 074 21206.33 75.63 42860.32 47819.71 2015-03-15 05:16:23.000 074 21206.32 75.63 42860.31 47819.72 2015-03-15 05:16:24.000 074 21206.32 75.62 42860.35 47819.71 2015-03-15 05:16:25.000 074 21206.29 75.58 42860.35 47819.72 2015-03-15 05:16:26.000 074 21206.29 75.55 42860.34 47819.71 2015-03-15 05:16:27.000 074 21206.29 75.51 42860.33 47819.72 2015-03-15 05:16:28.000 074 21206.26 75.49 42860.32 47819.73 2015-03-15 05:16:29.000 074 21206.22 75.48 42860.32 47819.70 2015-03-15 05:16:30.000 074 21206.22 75.46 42860.31 47819.67 2015-03-15 05:16:31.000 074 21206.22 75.46 42860.32 47819.66 2015-03-15 05:16:32.000 074 21206.24 75.45 42860.32 47819.66 2015-03-15 05:16:33.000 074 21206.23 75.46 42860.29 47819.66 2015-03-15 05:16:34.000 074 21206.22 75.45 42860.29 47819.64 2015-03-15 05:16:35.000 074 21206.22 75.47 42860.27 47819.64 2015-03-15 05:16:36.000 074 21206.19 75.47 42860.24 47819.63 2015-03-15 05:16:37.000 074 21206.18 75.49 42860.23 47819.61 2015-03-15 05:16:38.000 074 21206.20 75.52 42860.24 47819.60 2015-03-15 05:16:39.000 074 21206.17 75.52 42860.27 47819.63 2015-03-15 05:16:40.000 074 21206.15 75.52 42860.24 47819.59 2015-03-15 05:16:41.000 074 21206.16 75.56 42860.24 47819.59 2015-03-15 05:16:42.000 074 21206.18 75.56 42860.23 47819.57 2015-03-15 05:16:43.000 074 21206.20 75.56 42860.19 47819.57 2015-03-15 05:16:44.000 074 21206.21 75.56 42860.21 47819.58 2015-03-15 05:16:45.000 074 21206.23 75.58 42860.21 47819.58 2015-03-15 05:16:46.000 074 21206.22 75.59 42860.22 47819.58 2015-03-15 05:16:47.000 074 21206.22 75.62 42860.23 47819.58 2015-03-15 05:16:48.000 074 21206.21 75.64 42860.25 47819.60 2015-03-15 05:16:49.000 074 21206.23 75.68 42860.25 47819.60 2015-03-15 05:16:50.000 074 21206.21 75.68 42860.24 47819.60 2015-03-15 05:16:51.000 074 21206.19 75.69 42860.23 47819.62 2015-03-15 05:16:52.000 074 21206.21 75.70 42860.22 47819.60 2015-03-15 05:16:53.000 074 21206.23 75.72 42860.21 47819.59 2015-03-15 05:16:54.000 074 21206.20 75.73 42860.25 47819.59 2015-03-15 05:16:55.000 074 21206.20 75.76 42860.23 47819.59 2015-03-15 05:16:56.000 074 21206.21 75.76 42860.23 47819.59 2015-03-15 05:16:57.000 074 21206.18 75.79 42860.24 47819.60 2015-03-15 05:16:58.000 074 21206.19 75.78 42860.26 47819.59 2015-03-15 05:16:59.000 074 21206.18 75.80 42860.28 47819.58 2015-03-15 05:17:00.000 074 21206.19 75.82 42860.26 47819.61 2015-03-15 05:17:01.000 074 21206.18 75.82 42860.23 47819.61 2015-03-15 05:17:02.000 074 21206.19 75.83 42860.28 47819.62 2015-03-15 05:17:03.000 074 21206.19 75.86 42860.26 47819.61 2015-03-15 05:17:04.000 074 21206.18 75.82 42860.29 47819.62 2015-03-15 05:17:05.000 074 21206.17 75.85 42860.31 47819.64 2015-03-15 05:17:06.000 074 21206.17 75.88 42860.30 47819.63 2015-03-15 05:17:07.000 074 21206.16 75.92 42860.27 47819.63 2015-03-15 05:17:08.000 074 21206.16 75.92 42860.27 47819.60 2015-03-15 05:17:09.000 074 21206.12 75.92 42860.28 47819.62 2015-03-15 05:17:10.000 074 21206.12 75.91 42860.29 47819.59 2015-03-15 05:17:11.000 074 21206.13 75.89 42860.29 47819.61 2015-03-15 05:17:12.000 074 21206.16 75.87 42860.28 47819.61 2015-03-15 05:17:13.000 074 21206.19 75.85 42860.29 47819.62 2015-03-15 05:17:14.000 074 21206.17 75.84 42860.30 47819.62 2015-03-15 05:17:15.000 074 21206.16 75.85 42860.29 47819.65 2015-03-15 05:17:16.000 074 21206.16 75.81 42860.28 47819.63 2015-03-15 05:17:17.000 074 21206.19 75.80 42860.29 47819.67 2015-03-15 05:17:18.000 074 21206.20 75.80 42860.30 47819.66 2015-03-15 05:17:19.000 074 21206.20 75.81 42860.31 47819.67 2015-03-15 05:17:20.000 074 21206.25 75.80 42860.34 47819.70 2015-03-15 05:17:21.000 074 21206.24 75.81 42860.33 47819.68 2015-03-15 05:17:22.000 074 21206.23 75.81 42860.32 47819.70 2015-03-15 05:17:23.000 074 21206.23 75.82 42860.36 47819.72 2015-03-15 05:17:24.000 074 21206.23 75.86 42860.35 47819.70 2015-03-15 05:17:25.000 074 21206.23 75.87 42860.34 47819.72 2015-03-15 05:17:26.000 074 21206.24 75.85 42860.31 47819.69 2015-03-15 05:17:27.000 074 21206.24 75.85 42860.30 47819.70 2015-03-15 05:17:28.000 074 21206.27 75.86 42860.32 47819.69 2015-03-15 05:17:29.000 074 21206.28 75.84 42860.31 47819.69 2015-03-15 05:17:30.000 074 21206.27 75.82 42860.28 47819.70 2015-03-15 05:17:31.000 074 21206.26 75.82 42860.30 47819.71 2015-03-15 05:17:32.000 074 21206.29 75.75 42860.32 47819.71 2015-03-15 05:17:33.000 074 21206.31 75.72 42860.32 47819.73 2015-03-15 05:17:34.000 074 21206.31 75.67 42860.33 47819.73 2015-03-15 05:17:35.000 074 21206.30 75.63 42860.33 47819.74 2015-03-15 05:17:36.000 074 21206.34 75.61 42860.33 47819.75 2015-03-15 05:17:37.000 074 21206.32 75.58 42860.36 47819.78 2015-03-15 05:17:38.000 074 21206.30 75.58 42860.36 47819.78 2015-03-15 05:17:39.000 074 21206.30 75.56 42860.38 47819.79 2015-03-15 05:17:40.000 074 21206.29 75.55 42860.36 47819.80 2015-03-15 05:17:41.000 074 21206.31 75.54 42860.40 47819.79 2015-03-15 05:17:42.000 074 21206.31 75.50 42860.39 47819.80 2015-03-15 05:17:43.000 074 21206.31 75.48 42860.44 47819.83 2015-03-15 05:17:44.000 074 21206.29 75.48 42860.44 47819.83 2015-03-15 05:17:45.000 074 21206.30 75.47 42860.40 47819.85 2015-03-15 05:17:46.000 074 21206.30 75.44 42860.39 47819.82 2015-03-15 05:17:47.000 074 21206.32 75.44 42860.41 47819.83 2015-03-15 05:17:48.000 074 21206.34 75.42 42860.39 47819.82 2015-03-15 05:17:49.000 074 21206.29 75.43 42860.39 47819.82 2015-03-15 05:17:50.000 074 21206.29 75.45 42860.39 47819.80 2015-03-15 05:17:51.000 074 21206.29 75.46 42860.37 47819.79 2015-03-15 05:17:52.000 074 21206.25 75.46 42860.33 47819.74 2015-03-15 05:17:53.000 074 21206.24 75.42 42860.32 47819.71 2015-03-15 05:17:54.000 074 21206.25 75.40 42860.32 47819.70 2015-03-15 05:17:55.000 074 21206.25 75.40 42860.32 47819.70 2015-03-15 05:17:56.000 074 21206.29 75.38 42860.30 47819.69 2015-03-15 05:17:57.000 074 21206.27 75.40 42860.31 47819.70 2015-03-15 05:17:58.000 074 21206.22 75.44 42860.29 47819.69 2015-03-15 05:17:59.000 074 21206.21 75.44 42860.29 47819.68 2015-03-15 05:18:00.000 074 21206.20 75.44 42860.25 47819.63 2015-03-15 05:18:01.000 074 21206.20 75.44 42860.24 47819.63 2015-03-15 05:18:02.000 074 21206.17 75.44 42860.23 47819.62 2015-03-15 05:18:03.000 074 21206.17 75.44 42860.20 47819.58 2015-03-15 05:18:04.000 074 21206.19 75.46 42860.22 47819.58 2015-03-15 05:18:05.000 074 21206.17 75.49 42860.21 47819.58 2015-03-15 05:18:06.000 074 21206.18 75.49 42860.20 47819.58 2015-03-15 05:18:07.000 074 21206.17 75.50 42860.19 47819.55 2015-03-15 05:18:08.000 074 21206.17 75.50 42860.20 47819.57 2015-03-15 05:18:09.000 074 21206.16 75.52 42860.21 47819.55 2015-03-15 05:18:10.000 074 21206.15 75.57 42860.15 47819.52 2015-03-15 05:18:11.000 074 21206.13 75.62 42860.15 47819.52 2015-03-15 05:18:12.000 074 21206.09 75.70 42860.13 47819.50 2015-03-15 05:18:13.000 074 21206.09 75.69 42860.14 47819.46 2015-03-15 05:18:14.000 074 21206.12 75.65 42860.16 47819.46 2015-03-15 05:18:15.000 074 21206.08 75.64 42860.17 47819.45 2015-03-15 05:18:16.000 074 21206.10 75.62 42860.17 47819.49 2015-03-15 05:18:17.000 074 21206.05 75.62 42860.17 47819.46 2015-03-15 05:18:18.000 074 21206.06 75.59 42860.19 47819.47 2015-03-15 05:18:19.000 074 21206.05 75.59 42860.17 47819.49 2015-03-15 05:18:20.000 074 21206.03 75.60 42860.21 47819.50 2015-03-15 05:18:21.000 074 21206.05 75.60 42860.18 47819.51 2015-03-15 05:18:22.000 074 21206.03 75.60 42860.23 47819.50 2015-03-15 05:18:23.000 074 21206.02 75.57 42860.22 47819.53 2015-03-15 05:18:24.000 074 21206.06 75.55 42860.27 47819.55 2015-03-15 05:18:25.000 074 21206.05 75.57 42860.25 47819.55 2015-03-15 05:18:26.000 074 21206.05 75.56 42860.28 47819.57 2015-03-15 05:18:27.000 074 21206.04 75.55 42860.30 47819.59 2015-03-15 05:18:28.000 074 21206.07 75.56 42860.32 47819.60 2015-03-15 05:18:29.000 074 21206.07 75.58 42860.31 47819.61 2015-03-15 05:18:30.000 074 21206.07 75.57 42860.29 47819.64 2015-03-15 05:18:31.000 074 21206.10 75.57 42860.31 47819.62 2015-03-15 05:18:32.000 074 21206.09 75.55 42860.34 47819.61 2015-03-15 05:18:33.000 074 21206.08 75.53 42860.34 47819.65 2015-03-15 05:18:34.000 074 21206.11 75.52 42860.34 47819.64 2015-03-15 05:18:35.000 074 21206.12 75.51 42860.35 47819.64 2015-03-15 05:18:36.000 074 21206.13 75.50 42860.34 47819.64 2015-03-15 05:18:37.000 074 21206.10 75.50 42860.34 47819.64 2015-03-15 05:18:38.000 074 21206.11 75.48 42860.34 47819.64 2015-03-15 05:18:39.000 074 21206.09 75.46 42860.36 47819.63 2015-03-15 05:18:40.000 074 21206.11 75.44 42860.36 47819.64 2015-03-15 05:18:41.000 074 21206.08 75.45 42860.36 47819.65 2015-03-15 05:18:42.000 074 21206.09 75.43 42860.36 47819.66 2015-03-15 05:18:43.000 074 21206.09 75.43 42860.35 47819.62 2015-03-15 05:18:44.000 074 21206.05 75.44 42860.35 47819.66 2015-03-15 05:18:45.000 074 21206.04 75.47 42860.35 47819.63 2015-03-15 05:18:46.000 074 21206.10 75.45 42860.36 47819.59 2015-03-15 05:18:47.000 074 21206.08 75.45 42860.34 47819.62 2015-03-15 05:18:48.000 074 21206.07 75.47 42860.32 47819.60 2015-03-15 05:18:49.000 074 21206.07 75.49 42860.32 47819.58 2015-03-15 05:18:50.000 074 21206.06 75.45 42860.30 47819.59 2015-03-15 05:18:51.000 074 21206.06 75.45 42860.31 47819.59 2015-03-15 05:18:52.000 074 21206.06 75.42 42860.34 47819.61 2015-03-15 05:18:53.000 074 21206.06 75.41 42860.34 47819.61 2015-03-15 05:18:54.000 074 21206.09 75.38 42860.33 47819.62 2015-03-15 05:18:55.000 074 21206.11 75.35 42860.36 47819.62 2015-03-15 05:18:56.000 074 21206.13 75.33 42860.37 47819.63 2015-03-15 05:18:57.000 074 21206.11 75.27 42860.32 47819.66 2015-03-15 05:18:58.000 074 21206.10 75.29 42860.36 47819.63 2015-03-15 05:18:59.000 074 21206.11 75.29 42860.38 47819.66 2015-03-15 05:19:00.000 074 21206.14 75.29 42860.38 47819.69 2015-03-15 05:19:01.000 074 21206.15 75.28 42860.36 47819.66 2015-03-15 05:19:02.000 074 21206.17 75.25 42860.36 47819.68 2015-03-15 05:19:03.000 074 21206.17 75.24 42860.37 47819.68 2015-03-15 05:19:04.000 074 21206.16 75.24 42860.35 47819.67 2015-03-15 05:19:05.000 074 21206.14 75.23 42860.36 47819.68 2015-03-15 05:19:06.000 074 21206.15 75.23 42860.39 47819.68 2015-03-15 05:19:07.000 074 21206.15 75.23 42860.35 47819.68 2015-03-15 05:19:08.000 074 21206.14 75.22 42860.32 47819.66 2015-03-15 05:19:09.000 074 21206.15 75.21 42860.32 47819.69 2015-03-15 05:19:10.000 074 21206.12 75.22 42860.31 47819.67 2015-03-15 05:19:11.000 074 21206.13 75.19 42860.31 47819.66 2015-03-15 05:19:12.000 074 21206.11 75.20 42860.31 47819.66 2015-03-15 05:19:13.000 074 21206.11 75.20 42860.26 47819.66 2015-03-15 05:19:14.000 074 21206.13 75.19 42860.27 47819.67 2015-03-15 05:19:15.000 074 21206.15 75.22 42860.27 47819.62 2015-03-15 05:19:16.000 074 21206.15 75.22 42860.26 47819.64 2015-03-15 05:19:17.000 074 21206.14 75.21 42860.22 47819.59 2015-03-15 05:19:18.000 074 21206.17 75.17 42860.26 47819.60 2015-03-15 05:19:19.000 074 21206.20 75.12 42860.32 47819.64 2015-03-15 05:19:20.000 074 21206.21 75.14 42860.32 47819.66 2015-03-15 05:19:21.000 074 21206.23 75.15 42860.32 47819.65 2015-03-15 05:19:22.000 074 21206.26 75.13 42860.32 47819.67 2015-03-15 05:19:23.000 074 21206.29 75.12 42860.32 47819.70 2015-03-15 05:19:24.000 074 21206.32 75.10 42860.34 47819.71 2015-03-15 05:19:25.000 074 21206.31 75.09 42860.35 47819.73 2015-03-15 05:19:26.000 074 21206.34 75.09 42860.37 47819.76 2015-03-15 05:19:27.000 074 21206.33 75.11 42860.34 47819.76 2015-03-15 05:19:28.000 074 21206.35 75.12 42860.34 47819.75 2015-03-15 05:19:29.000 074 21206.32 75.15 42860.34 47819.77 2015-03-15 05:19:30.000 074 21206.33 75.17 42860.36 47819.75 2015-03-15 05:19:31.000 074 21206.32 75.14 42860.34 47819.73 2015-03-15 05:19:32.000 074 21206.30 75.16 42860.34 47819.73 2015-03-15 05:19:33.000 074 21206.29 75.17 42860.31 47819.74 2015-03-15 05:19:34.000 074 21206.31 75.14 42860.35 47819.74 2015-03-15 05:19:35.000 074 21206.28 75.15 42860.34 47819.72 2015-03-15 05:19:36.000 074 21206.27 75.14 42860.33 47819.75 2015-03-15 05:19:37.000 074 21206.26 75.16 42860.35 47819.73 2015-03-15 05:19:38.000 074 21206.26 75.17 42860.35 47819.75 2015-03-15 05:19:39.000 074 21206.26 75.20 42860.33 47819.73 2015-03-15 05:19:40.000 074 21206.25 75.20 42860.33 47819.72 2015-03-15 05:19:41.000 074 21206.24 75.22 42860.30 47819.72 2015-03-15 05:19:42.000 074 21206.23 75.20 42860.30 47819.70 2015-03-15 05:19:43.000 074 21206.20 75.21 42860.32 47819.70 2015-03-15 05:19:44.000 074 21206.22 75.22 42860.34 47819.67 2015-03-15 05:19:45.000 074 21206.19 75.24 42860.32 47819.70 2015-03-15 05:19:46.000 074 21206.20 75.26 42860.33 47819.69 2015-03-15 05:19:47.000 074 21206.17 75.27 42860.33 47819.68 2015-03-15 05:19:48.000 074 21206.18 75.30 42860.33 47819.68 2015-03-15 05:19:49.000 074 21206.19 75.30 42860.34 47819.66 2015-03-15 05:19:50.000 074 21206.20 75.31 42860.31 47819.65 2015-03-15 05:19:51.000 074 21206.19 75.28 42860.31 47819.68 2015-03-15 05:19:52.000 074 21206.20 75.26 42860.31 47819.65 2015-03-15 05:19:53.000 074 21206.18 75.27 42860.32 47819.66 2015-03-15 05:19:54.000 074 21206.19 75.28 42860.33 47819.66 2015-03-15 05:19:55.000 074 21206.22 75.27 42860.32 47819.65 2015-03-15 05:19:56.000 074 21206.19 75.28 42860.30 47819.66 2015-03-15 05:19:57.000 074 21206.19 75.27 42860.29 47819.63 2015-03-15 05:19:58.000 074 21206.20 75.29 42860.28 47819.65 2015-03-15 05:19:59.000 074 21206.24 75.28 42860.25 47819.65 2015-03-15 05:20:00.000 074 21206.22 75.31 42860.27 47819.65 2015-03-15 05:20:01.000 074 21206.22 75.32 42860.24 47819.65 2015-03-15 05:20:02.000 074 21206.23 75.31 42860.25 47819.63 2015-03-15 05:20:03.000 074 21206.24 75.30 42860.24 47819.65 2015-03-15 05:20:04.000 074 21206.25 75.28 42860.26 47819.68 2015-03-15 05:20:05.000 074 21206.25 75.30 42860.28 47819.64 2015-03-15 05:20:06.000 074 21206.23 75.30 42860.27 47819.67 2015-03-15 05:20:07.000 074 21206.21 75.30 42860.25 47819.65 2015-03-15 05:20:08.000 074 21206.24 75.29 42860.23 47819.64 2015-03-15 05:20:09.000 074 21206.23 75.29 42860.25 47819.64 2015-03-15 05:20:10.000 074 21206.24 75.28 42860.25 47819.65 2015-03-15 05:20:11.000 074 21206.26 75.25 42860.26 47819.65 2015-03-15 05:20:12.000 074 21206.27 75.26 42860.25 47819.65 2015-03-15 05:20:13.000 074 21206.26 75.27 42860.26 47819.66 2015-03-15 05:20:14.000 074 21206.27 75.29 42860.27 47819.63 2015-03-15 05:20:15.000 074 21206.26 75.29 42860.26 47819.66 2015-03-15 05:20:16.000 074 21206.26 75.29 42860.26 47819.66 2015-03-15 05:20:17.000 074 21206.24 75.31 42860.29 47819.68 2015-03-15 05:20:18.000 074 21206.27 75.33 42860.27 47819.64 2015-03-15 05:20:19.000 074 21206.26 75.34 42860.30 47819.66 2015-03-15 05:20:20.000 074 21206.27 75.32 42860.26 47819.66 2015-03-15 05:20:21.000 074 21206.28 75.33 42860.23 47819.65 2015-03-15 05:20:22.000 074 21206.31 75.29 42860.21 47819.64 2015-03-15 05:20:23.000 074 21206.32 75.29 42860.21 47819.64 2015-03-15 05:20:24.000 074 21206.33 75.30 42860.20 47819.65 2015-03-15 05:20:25.000 074 21206.30 75.31 42860.20 47819.65 2015-03-15 05:20:26.000 074 21206.31 75.32 42860.19 47819.62 2015-03-15 05:20:27.000 074 21206.33 75.32 42860.21 47819.64 2015-03-15 05:20:28.000 074 21206.34 75.30 42860.20 47819.63 2015-03-15 05:20:29.000 074 21206.33 75.33 42860.21 47819.61 2015-03-15 05:20:30.000 074 21206.32 75.32 42860.20 47819.62 2015-03-15 05:20:31.000 074 21206.30 75.32 42860.17 47819.57 2015-03-15 05:20:32.000 074 21206.29 75.33 42860.18 47819.60 2015-03-15 05:20:33.000 074 21206.26 75.36 42860.20 47819.57 2015-03-15 05:20:34.000 074 21206.26 75.35 42860.17 47819.58 2015-03-15 05:20:35.000 074 21206.27 75.36 42860.15 47819.58 2015-03-15 05:20:36.000 074 21206.27 75.32 42860.18 47819.56 2015-03-15 05:20:37.000 074 21206.25 75.33 42860.15 47819.56 2015-03-15 05:20:38.000 074 21206.25 75.31 42860.16 47819.55 2015-03-15 05:20:39.000 074 21206.23 75.30 42860.16 47819.58 2015-03-15 05:20:40.000 074 21206.18 75.28 42860.15 47819.53 2015-03-15 05:20:41.000 074 21206.19 75.28 42860.15 47819.55 2015-03-15 05:20:42.000 074 21206.17 75.29 42860.18 47819.55 2015-03-15 05:20:43.000 074 21206.18 75.28 42860.20 47819.53 2015-03-15 05:20:44.000 074 21206.17 75.28 42860.20 47819.53 2015-03-15 05:20:45.000 074 21206.17 75.32 42860.20 47819.54 2015-03-15 05:20:46.000 074 21206.14 75.34 42860.17 47819.55 2015-03-15 05:20:47.000 074 21206.13 75.38 42860.17 47819.55 2015-03-15 05:20:48.000 074 21206.15 75.41 42860.16 47819.49 2015-03-15 05:20:49.000 074 21206.15 75.41 42860.16 47819.51 2015-03-15 05:20:50.000 074 21206.12 75.42 42860.15 47819.51 2015-03-15 05:20:51.000 074 21206.08 75.45 42860.10 47819.47 2015-03-15 05:20:52.000 074 21206.06 75.49 42860.05 47819.44 2015-03-15 05:20:53.000 074 21206.02 75.47 42860.07 47819.41 2015-03-15 05:20:54.000 074 21206.04 75.46 42860.05 47819.36 2015-03-15 05:20:55.000 074 21206.07 75.49 42860.05 47819.35 2015-03-15 05:20:56.000 074 21206.05 75.55 42860.00 47819.33 2015-03-15 05:20:57.000 074 21206.02 75.59 42859.95 47819.28 2015-03-15 05:20:58.000 074 21206.01 75.60 42859.95 47819.26 2015-03-15 05:20:59.000 074 21205.98 75.62 42859.94 47819.24 2015-03-15 05:21:00.000 074 21205.96 75.61 42859.90 47819.21 2015-03-15 05:21:01.000 074 21205.93 75.66 42859.89 47819.19 2015-03-15 05:21:02.000 074 21205.90 75.67 42859.86 47819.15 2015-03-15 05:21:03.000 074 21205.86 75.70 42859.84 47819.14 2015-03-15 05:21:04.000 074 21205.87 75.72 42859.83 47819.13 2015-03-15 05:21:05.000 074 21205.86 75.72 42859.83 47819.12 2015-03-15 05:21:06.000 074 21205.84 75.70 42859.80 47819.10 2015-03-15 05:21:07.000 074 21205.83 75.71 42859.78 47819.08 2015-03-15 05:21:08.000 074 21205.81 75.75 42859.77 47819.06 2015-03-15 05:21:09.000 074 21205.79 75.78 42859.79 47819.03 2015-03-15 05:21:10.000 074 21205.74 75.75 42859.78 47819.00 2015-03-15 05:21:11.000 074 21205.72 75.70 42859.79 47818.96 2015-03-15 05:21:12.000 074 21205.73 75.69 42859.78 47818.98 2015-03-15 05:21:13.000 074 21205.70 75.71 42859.77 47818.97 2015-03-15 05:21:14.000 074 21205.69 75.70 42859.77 47818.95 2015-03-15 05:21:15.000 074 21205.70 75.67 42859.78 47818.97 2015-03-15 05:21:16.000 074 21205.72 75.65 42859.81 47818.98 2015-03-15 05:21:17.000 074 21205.73 75.66 42859.83 47819.01 2015-03-15 05:21:18.000 074 21205.74 75.70 42859.82 47819.03 2015-03-15 05:21:19.000 074 21205.67 75.76 42859.81 47819.01 2015-03-15 05:21:20.000 074 21205.69 75.77 42859.76 47818.98 2015-03-15 05:21:21.000 074 21205.63 75.77 42859.75 47818.95 2015-03-15 05:21:22.000 074 21205.56 75.82 42859.74 47818.92 2015-03-15 05:21:23.000 074 21205.57 75.87 42859.73 47818.89 2015-03-15 05:21:24.000 074 21205.58 75.86 42859.73 47818.86 2015-03-15 05:21:25.000 074 21205.58 75.76 42859.78 47818.84 2015-03-15 05:21:26.000 074 21205.60 75.74 42859.77 47818.85 2015-03-15 05:21:27.000 074 21205.57 75.76 42859.78 47818.87 2015-03-15 05:21:28.000 074 21205.53 75.81 42859.73 47818.87 2015-03-15 05:21:29.000 074 21205.53 75.83 42859.71 47818.88 2015-03-15 05:21:30.000 074 21205.54 75.78 42859.75 47818.86 2015-03-15 05:21:31.000 074 21205.53 75.77 42859.77 47818.86 2015-03-15 05:21:32.000 074 21205.53 75.74 42859.81 47818.86 2015-03-15 05:21:33.000 074 21205.58 75.72 42859.76 47818.88 2015-03-15 05:21:34.000 074 21205.58 75.73 42859.81 47818.91 2015-03-15 05:21:35.000 074 21205.62 75.69 42859.83 47818.94 2015-03-15 05:21:36.000 074 21205.63 75.69 42859.86 47818.97 2015-03-15 05:21:37.000 074 21205.64 75.70 42859.86 47819.01 2015-03-15 05:21:38.000 074 21205.65 75.70 42859.86 47819.01 2015-03-15 05:21:39.000 074 21205.62 75.76 42859.87 47819.03 2015-03-15 05:21:40.000 074 21205.60 75.82 42859.87 47819.02 2015-03-15 05:21:41.000 074 21205.62 75.79 42859.85 47819.01 2015-03-15 05:21:42.000 074 21205.65 75.75 42859.87 47819.03 2015-03-15 05:21:43.000 074 21205.67 75.66 42859.90 47819.01 2015-03-15 05:21:44.000 074 21205.70 75.58 42859.94 47819.04 2015-03-15 05:21:45.000 074 21205.71 75.52 42859.95 47819.12 2015-03-15 05:21:46.000 074 21205.70 75.48 42860.02 47819.16 2015-03-15 05:21:47.000 074 21205.71 75.43 42860.05 47819.19 2015-03-15 05:21:48.000 074 21205.70 75.42 42860.04 47819.21 2015-03-15 05:21:49.000 074 21205.68 75.37 42860.09 47819.21 2015-03-15 05:21:50.000 074 21205.70 75.32 42860.09 47819.21 2015-03-15 05:21:51.000 074 21205.72 75.30 42860.10 47819.24 2015-03-15 05:21:52.000 074 21205.70 75.28 42860.11 47819.23 2015-03-15 05:21:53.000 074 21205.72 75.27 42860.12 47819.26 2015-03-15 05:21:54.000 074 21205.69 75.26 42860.13 47819.27 2015-03-15 05:21:55.000 074 21205.73 75.23 42860.12 47819.26 2015-03-15 05:21:56.000 074 21205.75 75.23 42860.11 47819.27 2015-03-15 05:21:57.000 074 21205.74 75.26 42860.14 47819.29 2015-03-15 05:21:58.000 074 21205.74 75.27 42860.14 47819.32 2015-03-15 05:21:59.000 074 21205.76 75.27 42860.16 47819.32 2015-03-15 05:22:00.000 074 21205.76 75.27 42860.16 47819.32 2015-03-15 05:22:01.000 074 21205.76 75.28 42860.17 47819.34 2015-03-15 05:22:02.000 074 21205.77 75.27 42860.19 47819.32 2015-03-15 05:22:03.000 074 21205.76 75.28 42860.18 47819.33 2015-03-15 05:22:04.000 074 21205.78 75.29 42860.15 47819.34 2015-03-15 05:22:05.000 074 21205.76 75.29 42860.16 47819.33 2015-03-15 05:22:06.000 074 21205.80 75.30 42860.16 47819.34 2015-03-15 05:22:07.000 074 21205.81 75.31 42860.17 47819.34 2015-03-15 05:22:08.000 074 21205.81 75.32 42860.18 47819.33 2015-03-15 05:22:09.000 074 21205.82 75.27 42860.16 47819.35 2015-03-15 05:22:10.000 074 21205.82 75.23 42860.22 47819.34 2015-03-15 05:22:11.000 074 21205.77 75.23 42860.21 47819.37 2015-03-15 05:22:12.000 074 21205.77 75.22 42860.22 47819.36 2015-03-15 05:22:13.000 074 21205.79 75.20 42860.22 47819.36 2015-03-15 05:22:14.000 074 21205.79 75.19 42860.19 47819.36 2015-03-15 05:22:15.000 074 21205.78 75.19 42860.18 47819.36 2015-03-15 05:22:16.000 074 21205.77 75.18 42860.21 47819.38 2015-03-15 05:22:17.000 074 21205.78 75.18 42860.20 47819.35 2015-03-15 05:22:18.000 074 21205.79 75.16 42860.20 47819.36 2015-03-15 05:22:19.000 074 21205.80 75.14 42860.21 47819.35 2015-03-15 05:22:20.000 074 21205.77 75.13 42860.20 47819.37 2015-03-15 05:22:21.000 074 21205.74 75.15 42860.18 47819.34 2015-03-15 05:22:22.000 074 21205.74 75.17 42860.16 47819.32 2015-03-15 05:22:23.000 074 21205.74 75.15 42860.13 47819.31 2015-03-15 05:22:24.000 074 21205.78 75.12 42860.12 47819.31 2015-03-15 05:22:25.000 074 21205.80 75.07 42860.15 47819.30 2015-03-15 05:22:26.000 074 21205.77 75.08 42860.15 47819.31 2015-03-15 05:22:27.000 074 21205.79 75.09 42860.16 47819.35 2015-03-15 05:22:28.000 074 21205.81 75.07 42860.16 47819.38 2015-03-15 05:22:29.000 074 21205.80 75.06 42860.18 47819.38 2015-03-15 05:22:30.000 074 21205.82 75.05 42860.19 47819.38 2015-03-15 05:22:31.000 074 21205.84 75.04 42860.17 47819.40 2015-03-15 05:22:32.000 074 21205.84 75.05 42860.21 47819.40 2015-03-15 05:22:33.000 074 21205.86 75.08 42860.21 47819.43 2015-03-15 05:22:34.000 074 21205.89 75.07 42860.22 47819.44 2015-03-15 05:22:35.000 074 21205.89 75.09 42860.19 47819.43 2015-03-15 05:22:36.000 074 21205.88 75.07 42860.19 47819.43 2015-03-15 05:22:37.000 074 21205.89 75.06 42860.22 47819.43 2015-03-15 05:22:38.000 074 21205.92 75.06 42860.22 47819.44 2015-03-15 05:22:39.000 074 21205.95 75.06 42860.23 47819.45 2015-03-15 05:22:40.000 074 21205.92 75.05 42860.26 47819.43 2015-03-15 05:22:41.000 074 21205.90 75.06 42860.23 47819.43 2015-03-15 05:22:42.000 074 21205.93 75.07 42860.19 47819.45 2015-03-15 05:22:43.000 074 21205.92 75.07 42860.19 47819.43 2015-03-15 05:22:44.000 074 21205.87 75.08 42860.24 47819.43 2015-03-15 05:22:45.000 074 21205.87 75.07 42860.24 47819.39 2015-03-15 05:22:46.000 074 21205.86 75.06 42860.25 47819.39 2015-03-15 05:22:47.000 074 21205.86 75.07 42860.22 47819.38 2015-03-15 05:22:48.000 074 21205.85 75.06 42860.21 47819.36 2015-03-15 05:22:49.000 074 21205.85 75.04 42860.20 47819.38 2015-03-15 05:22:50.000 074 21205.85 75.02 42860.24 47819.39 2015-03-15 05:22:51.000 074 21205.87 75.00 42860.26 47819.40 2015-03-15 05:22:52.000 074 21205.86 74.99 42860.30 47819.44 2015-03-15 05:22:53.000 074 21205.89 75.01 42860.28 47819.43 2015-03-15 05:22:54.000 074 21205.90 75.02 42860.32 47819.47 2015-03-15 05:22:55.000 074 21205.92 75.04 42860.32 47819.50 2015-03-15 05:22:56.000 074 21205.92 75.06 42860.29 47819.50 2015-03-15 05:22:57.000 074 21205.94 75.09 42860.31 47819.51 2015-03-15 05:22:58.000 074 21205.97 75.13 42860.28 47819.51 2015-03-15 05:22:59.000 074 21205.94 75.13 42860.28 47819.50 2015-03-15 05:23:00.000 074 21205.96 75.10 42860.30 47819.51 2015-03-15 05:23:01.000 074 21205.96 75.09 42860.31 47819.53 2015-03-15 05:23:02.000 074 21205.97 75.08 42860.31 47819.53 2015-03-15 05:23:03.000 074 21205.96 75.10 42860.36 47819.58 2015-03-15 05:23:04.000 074 21205.99 75.12 42860.37 47819.56 2015-03-15 05:23:05.000 074 21205.98 75.09 42860.37 47819.55 2015-03-15 05:23:06.000 074 21205.98 75.05 42860.37 47819.60 2015-03-15 05:23:07.000 074 21205.99 75.02 42860.37 47819.58 2015-03-15 05:23:08.000 074 21205.98 75.01 42860.38 47819.62 2015-03-15 05:23:09.000 074 21205.96 75.00 42860.40 47819.61 2015-03-15 05:23:10.000 074 21205.94 74.95 42860.43 47819.61 2015-03-15 05:23:11.000 074 21205.94 74.93 42860.43 47819.62 2015-03-15 05:23:12.000 074 21205.95 74.91 42860.46 47819.62 2015-03-15 05:23:13.000 074 21205.96 74.92 42860.46 47819.62 2015-03-15 05:23:14.000 074 21205.98 74.92 42860.45 47819.66 2015-03-15 05:23:15.000 074 21205.96 74.88 42860.46 47819.66 2015-03-15 05:23:16.000 074 21205.97 74.87 42860.45 47819.66 2015-03-15 05:23:17.000 074 21205.98 74.86 42860.46 47819.66 2015-03-15 05:23:18.000 074 21206.00 74.87 42860.48 47819.67 2015-03-15 05:23:19.000 074 21205.97 74.84 42860.47 47819.65 2015-03-15 05:23:20.000 074 21206.00 74.83 42860.45 47819.69 2015-03-15 05:23:21.000 074 21205.98 74.82 42860.45 47819.68 2015-03-15 05:23:22.000 074 21205.97 74.84 42860.44 47819.66 2015-03-15 05:23:23.000 074 21205.99 74.82 42860.44 47819.64 2015-03-15 05:23:24.000 074 21205.96 74.82 42860.46 47819.66 2015-03-15 05:23:25.000 074 21205.95 74.86 42860.40 47819.66 2015-03-15 05:23:26.000 074 21205.95 74.91 42860.39 47819.65 2015-03-15 05:23:27.000 074 21205.95 74.93 42860.45 47819.62 2015-03-15 05:23:28.000 074 21205.95 74.94 42860.43 47819.59 2015-03-15 05:23:29.000 074 21205.97 74.89 42860.40 47819.60 2015-03-15 05:23:30.000 074 21206.01 74.88 42860.37 47819.59 2015-03-15 05:23:31.000 074 21205.99 74.88 42860.37 47819.60 2015-03-15 05:23:32.000 074 21205.96 74.87 42860.41 47819.60 2015-03-15 05:23:33.000 074 21205.98 74.86 42860.40 47819.59 2015-03-15 05:23:34.000 074 21206.02 74.82 42860.38 47819.61 2015-03-15 05:23:35.000 074 21205.97 74.77 42860.40 47819.61 2015-03-15 05:23:36.000 074 21205.99 74.72 42860.41 47819.60 2015-03-15 05:23:37.000 074 21205.98 74.66 42860.42 47819.61 2015-03-15 05:23:38.000 074 21206.00 74.62 42860.40 47819.62 2015-03-15 05:23:39.000 074 21205.98 74.56 42860.39 47819.63 2015-03-15 05:23:40.000 074 21206.00 74.51 42860.41 47819.61 2015-03-15 05:23:41.000 074 21205.99 74.48 42860.44 47819.66 2015-03-15 05:23:42.000 074 21205.98 74.42 42860.43 47819.66 2015-03-15 05:23:43.000 074 21205.97 74.34 42860.43 47819.67 2015-03-15 05:23:44.000 074 21205.97 74.26 42860.47 47819.65 2015-03-15 05:23:45.000 074 21205.96 74.21 42860.48 47819.68 2015-03-15 05:23:46.000 074 21205.97 74.13 42860.48 47819.68 2015-03-15 05:23:47.000 074 21205.99 74.07 42860.49 47819.72 2015-03-15 05:23:48.000 074 21205.99 74.01 42860.47 47819.68 2015-03-15 05:23:49.000 074 21206.00 73.91 42860.51 47819.72 2015-03-15 05:23:50.000 074 21205.99 73.86 42860.47 47819.72 2015-03-15 05:23:51.000 074 21205.94 73.87 42860.48 47819.72 2015-03-15 05:23:52.000 074 21205.93 73.88 42860.45 47819.72 2015-03-15 05:23:53.000 074 21205.95 73.83 42860.46 47819.68 2015-03-15 05:23:54.000 074 21205.95 73.81 42860.48 47819.68 2015-03-15 05:23:55.000 074 21206.00 73.81 42860.46 47819.68 2015-03-15 05:23:56.000 074 21206.00 73.76 42860.45 47819.66 2015-03-15 05:23:57.000 074 21205.99 73.74 42860.44 47819.65 2015-03-15 05:23:58.000 074 21205.98 73.75 42860.46 47819.69 2015-03-15 05:23:59.000 074 21206.02 73.73 42860.47 47819.69 2015-03-15 05:24:00.000 074 21206.06 73.71 42860.48 47819.71 2015-03-15 05:24:01.000 074 21206.10 73.71 42860.48 47819.72 2015-03-15 05:24:02.000 074 21206.07 73.71 42860.50 47819.72 2015-03-15 05:24:03.000 074 21206.02 73.74 42860.47 47819.74 2015-03-15 05:24:04.000 074 21206.00 73.77 42860.45 47819.70 2015-03-15 05:24:05.000 074 21206.01 73.82 42860.42 47819.67 2015-03-15 05:24:06.000 074 21206.00 73.87 42860.43 47819.65 2015-03-15 05:24:07.000 074 21205.99 73.90 42860.39 47819.62 2015-03-15 05:24:08.000 074 21205.97 73.92 42860.36 47819.60 2015-03-15 05:24:09.000 074 21205.93 73.97 42860.36 47819.55 2015-03-15 05:24:10.000 074 21205.92 74.02 42860.35 47819.52 2015-03-15 05:24:11.000 074 21205.91 74.04 42860.33 47819.53 2015-03-15 05:24:12.000 074 21205.88 74.09 42860.31 47819.50 2015-03-15 05:24:13.000 074 21205.86 74.14 42860.32 47819.48 2015-03-15 05:24:14.000 074 21205.85 74.21 42860.33 47819.47 2015-03-15 05:24:15.000 074 21205.84 74.25 42860.29 47819.47 2015-03-15 05:24:16.000 074 21205.86 74.30 42860.25 47819.45 2015-03-15 05:24:17.000 074 21205.83 74.35 42860.25 47819.43 2015-03-15 05:24:18.000 074 21205.74 74.45 42860.25 47819.42 2015-03-15 05:24:19.000 074 21205.67 74.53 42860.17 47819.34 2015-03-15 05:24:20.000 074 21205.64 74.56 42860.11 47819.27 2015-03-15 05:24:21.000 074 21205.61 74.58 42860.02 47819.19 2015-03-15 05:24:22.000 074 21205.58 74.54 42859.96 47819.12 2015-03-15 05:24:23.000 074 21205.56 74.51 42859.93 47819.08 2015-03-15 05:24:24.000 074 21205.54 74.51 42859.94 47819.05 2015-03-15 05:24:25.000 074 21205.51 74.55 42859.96 47819.05 2015-03-15 05:24:26.000 074 21205.45 74.58 42859.93 47819.01 2015-03-15 05:24:27.000 074 21205.46 74.62 42859.92 47818.96 2015-03-15 05:24:28.000 074 21205.46 74.64 42859.89 47818.93 2015-03-15 05:24:29.000 074 21205.43 74.66 42859.81 47818.90 2015-03-15 05:24:30.000 074 21205.44 74.68 42859.77 47818.88 2015-03-15 05:24:31.000 074 21205.41 74.72 42859.73 47818.82 2015-03-15 05:24:32.000 074 21205.40 74.76 42859.72 47818.80 2015-03-15 05:24:33.000 074 21205.41 74.74 42859.75 47818.79 2015-03-15 05:24:34.000 074 21205.45 74.72 42859.72 47818.78 2015-03-15 05:24:35.000 074 21205.46 74.71 42859.72 47818.77 2015-03-15 05:24:36.000 074 21205.47 74.67 42859.73 47818.79 2015-03-15 05:24:37.000 074 21205.52 74.62 42859.76 47818.81 2015-03-15 05:24:38.000 074 21205.57 74.55 42859.77 47818.86 2015-03-15 05:24:39.000 074 21205.60 74.52 42859.80 47818.90 2015-03-15 05:24:40.000 074 21205.59 74.50 42859.85 47818.95 2015-03-15 05:24:41.000 074 21205.64 74.42 42859.90 47818.97 2015-03-15 05:24:42.000 074 21205.63 74.39 42859.93 47819.01 2015-03-15 05:24:43.000 074 21205.60 74.45 42859.96 47819.03 2015-03-15 05:24:44.000 074 21205.56 74.51 42859.95 47819.04 2015-03-15 05:24:45.000 074 21205.59 74.51 42859.91 47819.00 2015-03-15 05:24:46.000 074 21205.57 74.49 42859.87 47818.99 2015-03-15 05:24:47.000 074 21205.55 74.45 42859.87 47818.97 2015-03-15 05:24:48.000 074 21205.51 74.44 42859.89 47819.00 2015-03-15 05:24:49.000 074 21205.48 74.46 42859.88 47818.96 2015-03-15 05:24:50.000 074 21205.47 74.46 42859.89 47818.96 2015-03-15 05:24:51.000 074 21205.47 74.45 42859.83 47818.93 2015-03-15 05:24:52.000 074 21205.49 74.43 42859.82 47818.93 2015-03-15 05:24:53.000 074 21205.51 74.35 42859.83 47818.89 2015-03-15 05:24:54.000 074 21205.56 74.24 42859.83 47818.91 2015-03-15 05:24:55.000 074 21205.61 74.10 42859.89 47818.94 2015-03-15 05:24:56.000 074 21205.66 74.01 42859.93 47819.00 2015-03-15 05:24:57.000 074 21205.61 74.01 42859.97 47819.01 2015-03-15 05:24:58.000 074 21205.67 73.94 42859.97 47819.08 2015-03-15 05:24:59.000 074 21205.65 73.89 42860.01 47819.11 2015-03-15 05:25:00.000 074 21205.65 73.88 42860.01 47819.14 2015-03-15 05:25:01.000 074 21205.65 73.90 42860.02 47819.16 2015-03-15 05:25:02.000 074 21205.65 73.86 42860.01 47819.12 2015-03-15 05:25:03.000 074 21205.64 73.80 42860.01 47819.13 2015-03-15 05:25:04.000 074 21205.67 73.69 42860.03 47819.11 2015-03-15 05:25:05.000 074 21205.67 73.62 42860.08 47819.14 2015-03-15 05:25:06.000 074 21205.66 73.53 42860.11 47819.18 2015-03-15 05:25:07.000 074 21205.68 73.51 42860.12 47819.23 2015-03-15 05:25:08.000 074 21205.68 73.47 42860.14 47819.25 2015-03-15 05:25:09.000 074 21205.66 73.44 42860.18 47819.27 2015-03-15 05:25:10.000 074 21205.65 73.44 42860.15 47819.30 2015-03-15 05:25:11.000 074 21205.62 73.44 42860.19 47819.26 2015-03-15 05:25:12.000 074 21205.61 73.41 42860.19 47819.29 2015-03-15 05:25:13.000 074 21205.59 73.39 42860.20 47819.29 2015-03-15 05:25:14.000 074 21205.60 73.34 42860.22 47819.31 2015-03-15 05:25:15.000 074 21205.59 73.31 42860.25 47819.30 2015-03-15 05:25:16.000 074 21205.60 73.28 42860.27 47819.31 2015-03-15 05:25:17.000 074 21205.54 73.28 42860.28 47819.32 2015-03-15 05:25:18.000 074 21205.57 73.30 42860.28 47819.32 2015-03-15 05:25:19.000 074 21205.53 73.30 42860.30 47819.32 2015-03-15 05:25:20.000 074 21205.50 73.30 42860.30 47819.29 2015-03-15 05:25:21.000 074 21205.50 73.28 42860.29 47819.30 2015-03-15 05:25:22.000 074 21205.45 73.26 42860.28 47819.27 2015-03-15 05:25:23.000 074 21205.42 73.24 42860.29 47819.27 2015-03-15 05:25:24.000 074 21205.41 73.24 42860.29 47819.27 2015-03-15 05:25:25.000 074 21205.38 73.27 42860.25 47819.22 2015-03-15 05:25:26.000 074 21205.37 73.29 42860.26 47819.25 2015-03-15 05:25:27.000 074 21205.36 73.31 42860.25 47819.22 2015-03-15 05:25:28.000 074 21205.35 73.29 42860.23 47819.20 2015-03-15 05:25:29.000 074 21205.34 73.33 42860.21 47819.20 2015-03-15 05:25:30.000 074 21205.33 73.35 42860.19 47819.19 2015-03-15 05:25:31.000 074 21205.32 73.36 42860.20 47819.16 2015-03-15 05:25:32.000 074 21205.32 73.33 42860.21 47819.15 2015-03-15 05:25:33.000 074 21205.31 73.36 42860.18 47819.13 2015-03-15 05:25:34.000 074 21205.28 73.36 42860.21 47819.15 2015-03-15 05:25:35.000 074 21205.28 73.32 42860.21 47819.12 2015-03-15 05:25:36.000 074 21205.28 73.31 42860.18 47819.09 2015-03-15 05:25:37.000 074 21205.26 73.31 42860.16 47819.14 2015-03-15 05:25:38.000 074 21205.24 73.31 42860.17 47819.13 2015-03-15 05:25:39.000 074 21205.23 73.33 42860.16 47819.11 2015-03-15 05:25:40.000 074 21205.19 73.33 42860.18 47819.12 2015-03-15 05:25:41.000 074 21205.19 73.34 42860.14 47819.11 2015-03-15 05:25:42.000 074 21205.22 73.31 42860.11 47819.10 2015-03-15 05:25:43.000 074 21205.19 73.28 42860.15 47819.07 2015-03-15 05:25:44.000 074 21205.18 73.27 42860.19 47819.07 2015-03-15 05:25:45.000 074 21205.18 73.20 42860.16 47819.10 2015-03-15 05:25:46.000 074 21205.18 73.17 42860.17 47819.07 2015-03-15 05:25:47.000 074 21205.16 73.14 42860.17 47819.09 2015-03-15 05:25:48.000 074 21205.15 73.10 42860.16 47819.07 2015-03-15 05:25:49.000 074 21205.15 73.05 42860.16 47819.09 2015-03-15 05:25:50.000 074 21205.14 73.00 42860.18 47819.08 2015-03-15 05:25:51.000 074 21205.10 72.95 42860.20 47819.06 2015-03-15 05:25:52.000 074 21205.05 72.92 42860.16 47819.05 2015-03-15 05:25:53.000 074 21205.04 72.89 42860.14 47819.02 2015-03-15 05:25:54.000 074 21205.02 72.82 42860.14 47819.00 2015-03-15 05:25:55.000 074 21205.01 72.74 42860.14 47818.97 2015-03-15 05:25:56.000 074 21204.96 72.70 42860.16 47818.96 2015-03-15 05:25:57.000 074 21204.96 72.63 42860.15 47818.95 2015-03-15 05:25:58.000 074 21204.94 72.56 42860.15 47818.96 2015-03-15 05:25:59.000 074 21204.91 72.49 42860.16 47818.95 2015-03-15 05:26:00.000 074 21204.90 72.45 42860.20 47818.97 2015-03-15 05:26:01.000 074 21204.88 72.41 42860.21 47818.97 2015-03-15 05:26:02.000 074 21204.88 72.34 42860.23 47818.96 2015-03-15 05:26:03.000 074 21204.86 72.30 42860.23 47818.98 2015-03-15 05:26:04.000 074 21204.87 72.26 42860.24 47818.99 2015-03-15 05:26:05.000 074 21204.89 72.22 42860.27 47819.02 2015-03-15 05:26:06.000 074 21204.93 72.19 42860.28 47819.05 2015-03-15 05:26:07.000 074 21204.97 72.16 42860.29 47819.06 2015-03-15 05:26:08.000 074 21204.98 72.10 42860.31 47819.09 2015-03-15 05:26:09.000 074 21205.00 72.08 42860.32 47819.10 2015-03-15 05:26:10.000 074 21205.00 72.05 42860.35 47819.14 2015-03-15 05:26:11.000 074 21205.05 72.04 42860.39 47819.15 2015-03-15 05:26:12.000 074 21205.06 72.03 42860.36 47819.17 2015-03-15 05:26:13.000 074 21205.09 72.01 42860.35 47819.20 2015-03-15 05:26:14.000 074 21205.12 71.98 42860.38 47819.21 2015-03-15 05:26:15.000 074 21205.12 72.01 42860.39 47819.25 2015-03-15 05:26:16.000 074 21205.13 72.03 42860.38 47819.24 2015-03-15 05:26:17.000 074 21205.13 72.05 42860.40 47819.25 2015-03-15 05:26:18.000 074 21205.14 72.12 42860.37 47819.27 2015-03-15 05:26:19.000 074 21205.13 72.18 42860.34 47819.24 2015-03-15 05:26:20.000 074 21205.10 72.22 42860.37 47819.20 2015-03-15 05:26:21.000 074 21205.09 72.26 42860.37 47819.18 2015-03-15 05:26:22.000 074 21205.09 72.31 42860.32 47819.20 2015-03-15 05:26:23.000 074 21205.06 72.39 42860.29 47819.16 2015-03-15 05:26:24.000 074 21205.07 72.47 42860.30 47819.14 2015-03-15 05:26:25.000 074 21205.04 72.56 42860.27 47819.12 2015-03-15 05:26:26.000 074 21204.99 72.67 42860.26 47819.11 2015-03-15 05:26:27.000 074 21204.97 72.78 42860.23 47819.08 2015-03-15 05:26:28.000 074 21204.93 72.91 42860.20 47819.06 2015-03-15 05:26:29.000 074 21204.98 73.01 42860.19 47819.03 2015-03-15 05:26:30.000 074 21204.98 73.12 42860.19 47819.03 2015-03-15 05:26:31.000 074 21204.98 73.21 42860.15 47819.01 2015-03-15 05:26:32.000 074 21204.97 73.32 42860.15 47818.97 2015-03-15 05:26:33.000 074 21204.95 73.46 42860.13 47818.94 2015-03-15 05:26:34.000 074 21204.96 73.58 42860.10 47818.95 2015-03-15 05:26:35.000 074 21204.96 73.66 42860.09 47818.91 2015-03-15 05:26:36.000 074 21204.96 73.75 42860.07 47818.89 2015-03-15 05:26:37.000 074 21204.95 73.83 42860.07 47818.87 2015-03-15 05:26:38.000 074 21204.94 73.90 42860.06 47818.85 2015-03-15 05:26:39.000 074 21204.94 73.96 42860.04 47818.83 2015-03-15 05:26:40.000 074 21204.97 73.99 42860.03 47818.83 2015-03-15 05:26:41.000 074 21204.95 74.04 42859.98 47818.82 2015-03-15 05:26:42.000 074 21204.91 74.08 42859.97 47818.80 2015-03-15 05:26:43.000 074 21204.90 74.07 42860.00 47818.80 2015-03-15 05:26:44.000 074 21204.89 74.04 42859.99 47818.77 2015-03-15 05:26:45.000 074 21204.86 74.00 42859.99 47818.77 2015-03-15 05:26:46.000 074 21204.84 73.98 42859.99 47818.78 2015-03-15 05:26:47.000 074 21204.83 73.96 42859.97 47818.79 2015-03-15 05:26:48.000 074 21204.82 73.93 42859.96 47818.75 2015-03-15 05:26:49.000 074 21204.80 73.87 42859.99 47818.79 2015-03-15 05:26:50.000 074 21204.82 73.79 42860.02 47818.79 2015-03-15 05:26:51.000 074 21204.84 73.75 42860.01 47818.78 2015-03-15 05:26:52.000 074 21204.86 73.69 42860.06 47818.79 2015-03-15 05:26:53.000 074 21204.88 73.61 42860.06 47818.83 2015-03-15 05:26:54.000 074 21204.89 73.53 42860.07 47818.84 2015-03-15 05:26:55.000 074 21204.92 73.47 42860.10 47818.83 2015-03-15 05:26:56.000 074 21204.92 73.38 42860.12 47818.86 2015-03-15 05:26:57.000 074 21204.94 73.29 42860.09 47818.89 2015-03-15 05:26:58.000 074 21204.98 73.19 42860.12 47818.93 2015-03-15 05:26:59.000 074 21205.01 73.10 42860.15 47818.97 2015-03-15 05:27:00.000 074 21205.02 73.00 42860.13 47818.98 2015-03-15 05:27:01.000 074 21205.07 72.92 42860.17 47819.00 2015-03-15 05:27:02.000 074 21205.10 72.82 42860.19 47819.05 2015-03-15 05:27:03.000 074 21205.11 72.73 42860.23 47819.08 2015-03-15 05:27:04.000 074 21205.13 72.60 42860.24 47819.08 2015-03-15 05:27:05.000 074 21205.13 72.53 42860.25 47819.12 2015-03-15 05:27:06.000 074 21205.18 72.45 42860.24 47819.14 2015-03-15 05:27:07.000 074 21205.18 72.35 42860.27 47819.16 2015-03-15 05:27:08.000 074 21205.19 72.27 42860.27 47819.17 2015-03-15 05:27:09.000 074 21205.19 72.18 42860.29 47819.18 2015-03-15 05:27:10.000 074 21205.16 72.09 42860.34 47819.21 2015-03-15 05:27:11.000 074 21205.16 72.01 42860.36 47819.20 2015-03-15 05:27:12.000 074 21205.15 71.96 42860.34 47819.23 2015-03-15 05:27:13.000 074 21205.14 71.86 42860.33 47819.24 2015-03-15 05:27:14.000 074 21205.09 71.80 42860.37 47819.21 2015-03-15 05:27:15.000 074 21205.07 71.75 42860.38 47819.21 2015-03-15 05:27:16.000 074 21205.08 71.71 42860.37 47819.22 2015-03-15 05:27:17.000 074 21205.08 71.65 42860.36 47819.22 2015-03-15 05:27:18.000 074 21205.06 71.64 42860.37 47819.21 2015-03-15 05:27:19.000 074 21205.01 71.63 42860.35 47819.19 2015-03-15 05:27:20.000 074 21204.97 71.64 42860.30 47819.16 2015-03-15 05:27:21.000 074 21204.91 71.65 42860.29 47819.11 2015-03-15 05:27:22.000 074 21204.88 71.66 42860.27 47819.07 2015-03-15 05:27:23.000 074 21204.84 71.72 42860.27 47819.00 2015-03-15 05:27:24.000 074 21204.80 71.81 42860.18 47818.97 2015-03-15 05:27:25.000 074 21204.74 71.89 42860.10 47818.90 2015-03-15 05:27:26.000 074 21204.67 71.92 42860.05 47818.81 2015-03-15 05:27:27.000 074 21204.62 71.91 42860.00 47818.74 2015-03-15 05:27:28.000 074 21204.62 71.92 42859.95 47818.66 2015-03-15 05:27:29.000 074 21204.59 71.94 42859.92 47818.61 2015-03-15 05:27:30.000 074 21204.55 71.96 42859.91 47818.60 2015-03-15 05:27:31.000 074 21204.53 71.97 42859.88 47818.55 2015-03-15 05:27:32.000 074 21204.52 71.97 42859.90 47818.56 2015-03-15 05:27:33.000 074 21204.48 72.01 42859.91 47818.54 2015-03-15 05:27:34.000 074 21204.46 72.05 42859.93 47818.54 2015-03-15 05:27:35.000 074 21204.44 72.11 42859.97 47818.55 2015-03-15 05:27:36.000 074 21204.42 72.20 42859.95 47818.54 2015-03-15 05:27:37.000 074 21204.38 72.35 42859.92 47818.54 2015-03-15 05:27:38.000 074 21204.35 72.49 42859.91 47818.52 2015-03-15 05:27:39.000 074 21204.30 72.60 42859.86 47818.46 2015-03-15 05:27:40.000 074 21204.28 72.69 42859.82 47818.42 2015-03-15 05:27:41.000 074 21204.27 72.77 42859.80 47818.39 2015-03-15 05:27:42.000 074 21204.24 72.83 42859.77 47818.35 2015-03-15 05:27:43.000 074 21204.20 72.89 42859.78 47818.34 2015-03-15 05:27:44.000 074 21204.21 72.92 42859.75 47818.31 2015-03-15 05:27:45.000 074 21204.23 72.91 42859.80 47818.29 2015-03-15 05:27:46.000 074 21204.21 72.94 42859.85 47818.32 2015-03-15 05:27:47.000 074 21204.17 73.03 42859.87 47818.34 2015-03-15 05:27:48.000 074 21204.17 73.10 42859.83 47818.33 2015-03-15 05:27:49.000 074 21204.16 73.13 42859.80 47818.32 2015-03-15 05:27:50.000 074 21204.14 73.18 42859.81 47818.31 2015-03-15 05:27:51.000 074 21204.12 73.22 42859.76 47818.28 2015-03-15 05:27:52.000 074 21204.16 73.23 42859.75 47818.30 2015-03-15 05:27:53.000 074 21204.19 73.18 42859.79 47818.29 2015-03-15 05:27:54.000 074 21204.19 73.17 42859.84 47818.31 2015-03-15 05:27:55.000 074 21204.22 73.15 42859.86 47818.34 2015-03-15 05:27:56.000 074 21204.24 73.16 42859.89 47818.40 2015-03-15 05:27:57.000 074 21204.25 73.19 42859.94 47818.42 2015-03-15 05:27:58.000 074 21204.27 73.17 42859.98 47818.43 2015-03-15 05:27:59.000 074 21204.29 73.14 42859.94 47818.47 2015-03-15 05:28:00.000 074 21204.30 73.15 42859.94 47818.48 2015-03-15 05:28:01.000 074 21204.31 73.16 42859.97 47818.50 2015-03-15 05:28:02.000 074 21204.28 73.20 42859.94 47818.50 2015-03-15 05:28:03.000 074 21204.30 73.21 42859.93 47818.47 2015-03-15 05:28:04.000 074 21204.29 73.20 42859.90 47818.45 2015-03-15 05:28:05.000 074 21204.30 73.17 42859.91 47818.44 2015-03-15 05:28:06.000 074 21204.32 73.12 42859.89 47818.41 2015-03-15 05:28:07.000 074 21204.36 73.06 42859.86 47818.40 2015-03-15 05:28:08.000 074 21204.36 73.06 42859.83 47818.41 2015-03-15 05:28:09.000 074 21204.36 73.02 42859.84 47818.40 2015-03-15 05:28:10.000 074 21204.35 73.03 42859.82 47818.39 2015-03-15 05:28:11.000 074 21204.34 73.02 42859.79 47818.38 2015-03-15 05:28:12.000 074 21204.38 72.99 42859.77 47818.34 2015-03-15 05:28:13.000 074 21204.44 72.89 42859.73 47818.33 2015-03-15 05:28:14.000 074 21204.52 72.72 42859.77 47818.34 2015-03-15 05:28:15.000 074 21204.55 72.61 42859.82 47818.43 2015-03-15 05:28:16.000 074 21204.55 72.55 42859.90 47818.50 2015-03-15 05:28:17.000 074 21204.53 72.53 42859.91 47818.56 2015-03-15 05:28:18.000 074 21204.54 72.54 42859.90 47818.59 2015-03-15 05:28:19.000 074 21204.52 72.51 42859.95 47818.57 2015-03-15 05:28:20.000 074 21204.52 72.44 42859.95 47818.58 2015-03-15 05:28:21.000 074 21204.53 72.35 42859.95 47818.55 2015-03-15 05:28:22.000 074 21204.54 72.30 42859.94 47818.58 2015-03-15 05:28:23.000 074 21204.53 72.27 42859.94 47818.59 2015-03-15 05:28:24.000 074 21204.52 72.21 42859.94 47818.60 2015-03-15 05:28:25.000 074 21204.51 72.14 42860.00 47818.61 2015-03-15 05:28:26.000 074 21204.53 72.07 42860.00 47818.60 2015-03-15 05:28:27.000 074 21204.54 71.99 42859.99 47818.62 2015-03-15 05:28:28.000 074 21204.56 71.93 42859.98 47818.63 2015-03-15 05:28:29.000 074 21204.57 71.89 42860.03 47818.64 2015-03-15 05:28:30.000 074 21204.54 71.84 42860.03 47818.67 2015-03-15 05:28:31.000 074 21204.57 71.81 42860.02 47818.68 2015-03-15 05:28:32.000 074 21204.56 71.78 42860.05 47818.67 2015-03-15 05:28:33.000 074 21204.54 71.76 42860.05 47818.67 2015-03-15 05:28:34.000 074 21204.54 71.74 42860.05 47818.69 2015-03-15 05:28:35.000 074 21204.52 71.71 42860.07 47818.69 2015-03-15 05:28:36.000 074 21204.49 71.71 42860.08 47818.69 2015-03-15 05:28:37.000 074 21204.48 71.70 42860.09 47818.68 2015-03-15 05:28:38.000 074 21204.47 71.70 42860.11 47818.70 2015-03-15 05:28:39.000 074 21204.42 71.71 42860.10 47818.68 2015-03-15 05:28:40.000 074 21204.40 71.72 42860.06 47818.66 2015-03-15 05:28:41.000 074 21204.37 71.72 42860.10 47818.65 2015-03-15 05:28:42.000 074 21204.33 71.75 42860.11 47818.65 2015-03-15 05:28:43.000 074 21204.31 71.77 42860.09 47818.62 2015-03-15 05:28:44.000 074 21204.30 71.79 42860.08 47818.62 2015-03-15 05:28:45.000 074 21204.28 71.86 42860.07 47818.59 2015-03-15 05:28:46.000 074 21204.25 71.87 42860.07 47818.62 2015-03-15 05:28:47.000 074 21204.20 71.88 42860.11 47818.58 2015-03-15 05:28:48.000 074 21204.18 71.90 42860.13 47818.56 2015-03-15 05:28:49.000 074 21204.14 71.97 42860.07 47818.55 2015-03-15 05:28:50.000 074 21204.12 72.04 42860.06 47818.55 2015-03-15 05:28:51.000 074 21204.04 72.07 42860.04 47818.51 2015-03-15 05:28:52.000 074 21204.05 72.09 42860.09 47818.51 2015-03-15 05:28:53.000 074 21203.98 72.15 42860.04 47818.46 2015-03-15 05:28:54.000 074 21203.93 72.21 42860.04 47818.44 2015-03-15 05:28:55.000 074 21203.91 72.27 42859.98 47818.41 2015-03-15 05:28:56.000 074 21203.86 72.34 42860.00 47818.39 2015-03-15 05:28:57.000 074 21203.83 72.39 42860.01 47818.37 2015-03-15 05:28:58.000 074 21203.81 72.43 42859.98 47818.34 2015-03-15 05:28:59.000 074 21203.76 72.48 42859.97 47818.31 2015-03-15 05:29:00.000 074 21203.74 72.52 42859.96 47818.28 2015-03-15 05:29:01.000 074 21203.69 72.54 42859.95 47818.26 2015-03-15 05:29:02.000 074 21203.65 72.60 42859.93 47818.24 2015-03-15 05:29:03.000 074 21203.64 72.63 42859.92 47818.23 2015-03-15 05:29:04.000 074 21203.66 72.68 42859.94 47818.23 2015-03-15 05:29:05.000 074 21203.64 72.71 42859.90 47818.21 2015-03-15 05:29:06.000 074 21203.61 72.75 42859.94 47818.20 2015-03-15 05:29:07.000 074 21203.61 72.77 42859.98 47818.20 2015-03-15 05:29:08.000 074 21203.59 72.80 42859.97 47818.19 2015-03-15 05:29:09.000 074 21203.58 72.81 42859.98 47818.21 2015-03-15 05:29:10.000 074 21203.56 72.79 42859.98 47818.19 2015-03-15 05:29:11.000 074 21203.54 72.83 42859.97 47818.18 2015-03-15 05:29:12.000 074 21203.54 72.84 42859.98 47818.18 2015-03-15 05:29:13.000 074 21203.54 72.85 42860.01 47818.17 2015-03-15 05:29:14.000 074 21203.50 72.85 42860.00 47818.18 2015-03-15 05:29:15.000 074 21203.48 72.84 42859.98 47818.21 2015-03-15 05:29:16.000 074 21203.47 72.81 42860.04 47818.21 2015-03-15 05:29:17.000 074 21203.50 72.76 42860.04 47818.20 2015-03-15 05:29:18.000 074 21203.51 72.76 42860.05 47818.23 2015-03-15 05:29:19.000 074 21203.52 72.73 42860.04 47818.25 2015-03-15 05:29:20.000 074 21203.51 72.72 42860.04 47818.24 2015-03-15 05:29:21.000 074 21203.53 72.70 42860.09 47818.27 2015-03-15 05:29:22.000 074 21203.53 72.69 42860.10 47818.30 2015-03-15 05:29:23.000 074 21203.54 72.65 42860.10 47818.31 2015-03-15 05:29:24.000 074 21203.56 72.60 42860.14 47818.34 2015-03-15 05:29:25.000 074 21203.59 72.57 42860.18 47818.37 2015-03-15 05:29:26.000 074 21203.61 72.53 42860.19 47818.37 2015-03-15 05:29:27.000 074 21203.63 72.48 42860.20 47818.40 2015-03-15 05:29:28.000 074 21203.63 72.40 42860.22 47818.43 2015-03-15 05:29:29.000 074 21203.62 72.37 42860.25 47818.47 2015-03-15 05:29:30.000 074 21203.63 72.29 42860.27 47818.47 2015-03-15 05:29:31.000 074 21203.64 72.26 42860.27 47818.47 2015-03-15 05:29:32.000 074 21203.64 72.20 42860.27 47818.50 2015-03-15 05:29:33.000 074 21203.63 72.18 42860.27 47818.52 2015-03-15 05:29:34.000 074 21203.62 72.11 42860.32 47818.54 2015-03-15 05:29:35.000 074 21203.63 72.07 42860.34 47818.53 2015-03-15 05:29:36.000 074 21203.63 72.02 42860.36 47818.54 2015-03-15 05:29:37.000 074 21203.64 71.97 42860.37 47818.56 2015-03-15 05:29:38.000 074 21203.65 71.90 42860.34 47818.57 2015-03-15 05:29:39.000 074 21203.62 71.83 42860.36 47818.59 2015-03-15 05:29:40.000 074 21203.66 71.76 42860.39 47818.58 2015-03-15 05:29:41.000 074 21203.67 71.69 42860.40 47818.59 2015-03-15 05:29:42.000 074 21203.65 71.66 42860.39 47818.63 2015-03-15 05:29:43.000 074 21203.63 71.62 42860.40 47818.64 2015-03-15 05:29:44.000 074 21203.63 71.58 42860.43 47818.64 2015-03-15 05:29:45.000 074 21203.62 71.54 42860.44 47818.63 2015-03-15 05:29:46.000 074 21203.62 71.53 42860.41 47818.63 2015-03-15 05:29:47.000 074 21203.64 71.50 42860.43 47818.63 2015-03-15 05:29:48.000 074 21203.61 71.47 42860.47 47818.63 2015-03-15 05:29:49.000 074 21203.61 71.43 42860.45 47818.65 2015-03-15 05:29:50.000 074 21203.60 71.41 42860.45 47818.66 2015-03-15 05:29:51.000 074 21203.61 71.38 42860.44 47818.65 2015-03-15 05:29:52.000 074 21203.63 71.37 42860.43 47818.62 2015-03-15 05:29:53.000 074 21203.63 71.35 42860.44 47818.66 2015-03-15 05:29:54.000 074 21203.62 71.33 42860.42 47818.63 2015-03-15 05:29:55.000 074 21203.63 71.32 42860.43 47818.66 2015-03-15 05:29:56.000 074 21203.60 71.32 42860.45 47818.63 2015-03-15 05:29:57.000 074 21203.61 71.36 42860.40 47818.62 2015-03-15 05:29:58.000 074 21203.57 71.40 42860.41 47818.63 2015-03-15 05:29:59.000 074 21203.54 71.39 42860.43 47818.59 2015-03-15 05:30:00.000 074 21203.51 71.38 42860.40 47818.59 2015-03-15 05:30:01.000 074 21203.49 71.42 42860.43 47818.59 2015-03-15 05:30:02.000 074 21203.48 71.44 42860.44 47818.57 2015-03-15 05:30:03.000 074 21203.50 71.49 42860.45 47818.56 2015-03-15 05:30:04.000 074 21203.50 71.49 42860.44 47818.56 2015-03-15 05:30:05.000 074 21203.49 71.55 42860.39 47818.53 2015-03-15 05:30:06.000 074 21203.49 71.60 42860.39 47818.52 2015-03-15 05:30:07.000 074 21203.47 71.62 42860.39 47818.51 2015-03-15 05:30:08.000 074 21203.42 71.65 42860.40 47818.52 2015-03-15 05:30:09.000 074 21203.41 71.69 42860.39 47818.49 2015-03-15 05:30:10.000 074 21203.39 71.73 42860.36 47818.49 2015-03-15 05:30:11.000 074 21203.36 71.79 42860.36 47818.47 2015-03-15 05:30:12.000 074 21203.33 71.82 42860.37 47818.43 2015-03-15 05:30:13.000 074 21203.30 71.84 42860.35 47818.42 2015-03-15 05:30:14.000 074 21203.32 71.85 42860.30 47818.40 2015-03-15 05:30:15.000 074 21203.28 71.89 42860.32 47818.38 2015-03-15 05:30:16.000 074 21203.25 71.93 42860.28 47818.36 2015-03-15 05:30:17.000 074 21203.22 71.95 42860.27 47818.35 2015-03-15 05:30:18.000 074 21203.22 71.95 42860.28 47818.35 2015-03-15 05:30:19.000 074 21203.19 71.99 42860.26 47818.30 2015-03-15 05:30:20.000 074 21203.15 72.05 42860.25 47818.30 2015-03-15 05:30:21.000 074 21203.13 72.06 42860.25 47818.28 2015-03-15 05:30:22.000 074 21203.09 72.08 42860.21 47818.27 2015-03-15 05:30:23.000 074 21203.08 72.11 42860.23 47818.27 2015-03-15 05:30:24.000 074 21203.08 72.12 42860.24 47818.24 2015-03-15 05:30:25.000 074 21203.05 72.14 42860.24 47818.21 2015-03-15 05:30:26.000 074 21203.06 72.13 42860.23 47818.21 2015-03-15 05:30:27.000 074 21203.07 72.12 42860.21 47818.21 2015-03-15 05:30:28.000 074 21203.02 72.15 42860.19 47818.22 2015-03-15 05:30:29.000 074 21202.96 72.20 42860.18 47818.18 2015-03-15 05:30:30.000 074 21202.93 72.24 42860.18 47818.14 2015-03-15 05:30:31.000 074 21202.92 72.26 42860.13 47818.13 2015-03-15 05:30:32.000 074 21202.90 72.29 42860.08 47818.06 2015-03-15 05:30:33.000 074 21202.86 72.32 42860.07 47818.06 2015-03-15 05:30:34.000 074 21202.79 72.42 42860.02 47817.98 2015-03-15 05:30:35.000 074 21202.76 72.52 42859.94 47817.89 2015-03-15 05:30:36.000 074 21202.73 72.56 42859.88 47817.81 2015-03-15 05:30:37.000 074 21202.70 72.50 42859.83 47817.70 2015-03-15 05:30:38.000 074 21202.69 72.48 42859.78 47817.65 2015-03-15 05:30:39.000 074 21202.69 72.45 42859.74 47817.64 2015-03-15 05:30:40.000 074 21202.70 72.41 42859.76 47817.62 2015-03-15 05:30:41.000 074 21202.68 72.36 42859.77 47817.60 2015-03-15 05:30:42.000 074 21202.66 72.34 42859.78 47817.64 2015-03-15 05:30:43.000 074 21202.62 72.36 42859.83 47817.62 2015-03-15 05:30:44.000 074 21202.59 72.39 42859.80 47817.61 2015-03-15 05:30:45.000 074 21202.57 72.37 42859.77 47817.57 2015-03-15 05:30:46.000 074 21202.58 72.35 42859.75 47817.57 2015-03-15 05:30:47.000 074 21202.57 72.33 42859.75 47817.56 2015-03-15 05:30:48.000 074 21202.57 72.29 42859.78 47817.56 2015-03-15 05:30:49.000 074 21202.58 72.26 42859.77 47817.56 2015-03-15 05:30:50.000 074 21202.55 72.23 42859.81 47817.58 2015-03-15 05:30:51.000 074 21202.56 72.19 42859.81 47817.59 2015-03-15 05:30:52.000 074 21202.57 72.17 42859.85 47817.61 2015-03-15 05:30:53.000 074 21202.61 72.12 42859.87 47817.64 2015-03-15 05:30:54.000 074 21202.61 72.10 42859.85 47817.65 2015-03-15 05:30:55.000 074 21202.58 72.09 42859.87 47817.64 2015-03-15 05:30:56.000 074 21202.59 72.07 42859.89 47817.65 2015-03-15 05:30:57.000 074 21202.62 72.07 42859.86 47817.67 2015-03-15 05:30:58.000 074 21202.61 72.06 42859.87 47817.67 2015-03-15 05:30:59.000 074 21202.58 72.06 42859.83 47817.66 2015-03-15 05:31:00.000 074 21202.59 72.04 42859.84 47817.66 2015-03-15 05:31:01.000 074 21202.56 72.04 42859.85 47817.65 2015-03-15 05:31:02.000 074 21202.56 72.04 42859.85 47817.64 2015-03-15 05:31:03.000 074 21202.55 72.03 42859.85 47817.64 2015-03-15 05:31:04.000 074 21202.55 72.04 42859.85 47817.61 2015-03-15 05:31:05.000 074 21202.60 72.01 42859.82 47817.61 2015-03-15 05:31:06.000 074 21202.58 71.98 42859.82 47817.61 2015-03-15 05:31:07.000 074 21202.55 71.97 42859.84 47817.59 2015-03-15 05:31:08.000 074 21202.54 71.92 42859.83 47817.61 2015-03-15 05:31:09.000 074 21202.54 71.90 42859.83 47817.59 2015-03-15 05:31:10.000 074 21202.53 71.87 42859.85 47817.60 2015-03-15 05:31:11.000 074 21202.51 71.84 42859.86 47817.60 2015-03-15 05:31:12.000 074 21202.50 71.79 42859.87 47817.62 2015-03-15 05:31:13.000 074 21202.50 71.75 42859.88 47817.61 2015-03-15 05:31:14.000 074 21202.47 71.76 42859.85 47817.62 2015-03-15 05:31:15.000 074 21202.43 71.79 42859.84 47817.62 2015-03-15 05:31:16.000 074 21202.43 71.80 42859.83 47817.58 2015-03-15 05:31:17.000 074 21202.40 71.80 42859.82 47817.54 2015-03-15 05:31:18.000 074 21202.40 71.79 42859.79 47817.54 2015-03-15 05:31:19.000 074 21202.41 71.78 42859.76 47817.51 2015-03-15 05:31:20.000 074 21202.44 71.73 42859.80 47817.50 2015-03-15 05:31:21.000 074 21202.44 71.68 42859.77 47817.53 2015-03-15 05:31:22.000 074 21202.44 71.65 42859.81 47817.56 2015-03-15 05:31:23.000 074 21202.44 71.62 42859.84 47817.59 2015-03-15 05:31:24.000 074 21202.41 71.63 42859.87 47817.62 2015-03-15 05:31:25.000 074 21202.38 71.70 42859.86 47817.61 2015-03-15 05:31:26.000 074 21202.37 71.75 42859.88 47817.60 2015-03-15 05:31:27.000 074 21202.35 71.79 42859.87 47817.58 2015-03-15 05:31:28.000 074 21202.33 71.76 42859.84 47817.52 2015-03-15 05:31:29.000 074 21202.36 71.73 42859.86 47817.52 2015-03-15 05:31:30.000 074 21202.38 71.69 42859.90 47817.57 2015-03-15 05:31:31.000 074 21202.43 71.65 42859.92 47817.59 2015-03-15 05:31:32.000 074 21202.42 71.63 42859.95 47817.63 2015-03-15 05:31:33.000 074 21202.37 71.63 42859.98 47817.66 2015-03-15 05:31:34.000 074 21202.39 71.65 42859.98 47817.69 2015-03-15 05:31:35.000 074 21202.38 71.67 42860.01 47817.68 2015-03-15 05:31:36.000 074 21202.36 71.68 42860.02 47817.70 2015-03-15 05:31:37.000 074 21202.34 71.69 42860.00 47817.68 2015-03-15 05:31:38.000 074 21202.33 71.75 42859.96 47817.65 2015-03-15 05:31:39.000 074 21202.33 71.76 42860.01 47817.66 2015-03-15 05:31:40.000 074 21202.30 71.81 42860.00 47817.65 2015-03-15 05:31:41.000 074 21202.29 71.88 42859.98 47817.63 2015-03-15 05:31:42.000 074 21202.24 71.96 42859.90 47817.59 2015-03-15 05:31:43.000 074 21202.20 72.00 42859.83 47817.51 2015-03-15 05:31:44.000 074 21202.21 72.02 42859.81 47817.48 2015-03-15 05:31:45.000 074 21202.22 71.97 42859.80 47817.45 2015-03-15 05:31:46.000 074 21202.24 71.92 42859.81 47817.45 2015-03-15 05:31:47.000 074 21202.24 71.91 42859.87 47817.49 2015-03-15 05:31:48.000 074 21202.23 71.90 42859.90 47817.53 2015-03-15 05:31:49.000 074 21202.22 71.90 42859.94 47817.56 2015-03-15 05:31:50.000 074 21202.22 71.89 42859.97 47817.57 2015-03-15 05:31:51.000 074 21202.18 71.92 42859.99 47817.61 2015-03-15 05:31:52.000 074 21202.13 71.92 42860.01 47817.60 2015-03-15 05:31:53.000 074 21202.12 71.91 42860.04 47817.59 2015-03-15 05:31:54.000 074 21202.13 71.91 42860.02 47817.57 2015-03-15 05:31:55.000 074 21202.12 71.90 42860.01 47817.57 2015-03-15 05:31:56.000 074 21202.07 71.89 42860.01 47817.57 2015-03-15 05:31:57.000 074 21202.05 71.87 42860.01 47817.55 2015-03-15 05:31:58.000 074 21202.05 71.84 42860.03 47817.54 2015-03-15 05:31:59.000 074 21202.05 71.82 42860.02 47817.53 2015-03-15 05:32:00.000 074 21202.03 71.82 42860.02 47817.53 2015-03-15 05:32:01.000 074 21202.00 71.80 42860.02 47817.51 2015-03-15 05:32:02.000 074 21201.99 71.78 42860.04 47817.51 2015-03-15 05:32:03.000 074 21201.97 71.75 42860.05 47817.52 2015-03-15 05:32:04.000 074 21202.00 71.72 42860.05 47817.52 2015-03-15 05:32:05.000 074 21201.97 71.71 42860.06 47817.53 2015-03-15 05:32:06.000 074 21201.97 71.66 42860.08 47817.55 2015-03-15 05:32:07.000 074 21201.96 71.61 42860.08 47817.55 2015-03-15 05:32:08.000 074 21201.94 71.57 42860.09 47817.56 2015-03-15 05:32:09.000 074 21201.92 71.54 42860.12 47817.55 2015-03-15 05:32:10.000 074 21201.91 71.54 42860.15 47817.57 2015-03-15 05:32:11.000 074 21201.92 71.52 42860.18 47817.60 2015-03-15 05:32:12.000 074 21201.90 71.50 42860.17 47817.60 2015-03-15 05:32:13.000 074 21201.88 71.49 42860.17 47817.61 2015-03-15 05:32:14.000 074 21201.86 71.48 42860.17 47817.60 2015-03-15 05:32:15.000 074 21201.89 71.46 42860.16 47817.61 2015-03-15 05:32:16.000 074 21201.84 71.47 42860.19 47817.61 2015-03-15 05:32:17.000 074 21201.85 71.51 42860.17 47817.59 2015-03-15 05:32:18.000 074 21201.87 71.51 42860.14 47817.58 2015-03-15 05:32:19.000 074 21201.86 71.51 42860.16 47817.59 2015-03-15 05:32:20.000 074 21201.87 71.52 42860.13 47817.54 2015-03-15 05:32:21.000 074 21201.87 71.51 42860.13 47817.59 2015-03-15 05:32:22.000 074 21201.83 71.50 42860.11 47817.55 2015-03-15 05:32:23.000 074 21201.86 71.50 42860.12 47817.55 2015-03-15 05:32:24.000 074 21201.83 71.52 42860.11 47817.56 2015-03-15 05:32:25.000 074 21201.83 71.51 42860.12 47817.53 2015-03-15 05:32:26.000 074 21201.85 71.52 42860.14 47817.53 2015-03-15 05:32:27.000 074 21201.82 71.52 42860.15 47817.55 2015-03-15 05:32:28.000 074 21201.79 71.54 42860.15 47817.50 2015-03-15 05:32:29.000 074 21201.81 71.54 42860.14 47817.54 2015-03-15 05:32:30.000 074 21201.81 71.53 42860.12 47817.53 2015-03-15 05:32:31.000 074 21201.82 71.55 42860.14 47817.52 2015-03-15 05:32:32.000 074 21201.83 71.56 42860.14 47817.54 2015-03-15 05:32:33.000 074 21201.83 71.59 42860.14 47817.55 2015-03-15 05:32:34.000 074 21201.84 71.58 42860.15 47817.54 2015-03-15 05:32:35.000 074 21201.81 71.58 42860.15 47817.55 2015-03-15 05:32:36.000 074 21201.81 71.56 42860.16 47817.58 2015-03-15 05:32:37.000 074 21201.78 71.60 42860.18 47817.56 2015-03-15 05:32:38.000 074 21201.78 71.64 42860.20 47817.58 2015-03-15 05:32:39.000 074 21201.75 71.63 42860.19 47817.57 2015-03-15 05:32:40.000 074 21201.74 71.64 42860.19 47817.57 2015-03-15 05:32:41.000 074 21201.74 71.68 42860.17 47817.55 2015-03-15 05:32:42.000 074 21201.77 71.70 42860.23 47817.57 2015-03-15 05:32:43.000 074 21201.75 71.70 42860.20 47817.56 2015-03-15 05:32:44.000 074 21201.76 71.71 42860.22 47817.56 2015-03-15 05:32:45.000 074 21201.79 71.72 42860.23 47817.57 2015-03-15 05:32:46.000 074 21201.78 71.71 42860.23 47817.60 2015-03-15 05:32:47.000 074 21201.76 71.72 42860.22 47817.60 2015-03-15 05:32:48.000 074 21201.80 71.72 42860.23 47817.60 2015-03-15 05:32:49.000 074 21201.79 71.74 42860.23 47817.64 2015-03-15 05:32:50.000 074 21201.79 71.75 42860.26 47817.62 2015-03-15 05:32:51.000 074 21201.81 71.73 42860.28 47817.66 2015-03-15 05:32:52.000 074 21201.80 71.73 42860.31 47817.67 2015-03-15 05:32:53.000 074 21201.78 71.73 42860.30 47817.66 2015-03-15 05:32:54.000 074 21201.77 71.75 42860.34 47817.69 2015-03-15 05:32:55.000 074 21201.77 71.75 42860.34 47817.71 2015-03-15 05:32:56.000 074 21201.76 71.77 42860.33 47817.68 2015-03-15 05:32:57.000 074 21201.76 71.76 42860.33 47817.69 2015-03-15 05:32:58.000 074 21201.74 71.75 42860.32 47817.69 2015-03-15 05:32:59.000 074 21201.74 71.76 42860.32 47817.69 2015-03-15 05:33:00.000 074 21201.73 71.77 42860.30 47817.67 2015-03-15 05:33:01.000 074 21201.74 71.76 42860.33 47817.68 2015-03-15 05:33:02.000 074 21201.75 71.75 42860.29 47817.67 2015-03-15 05:33:03.000 074 21201.75 71.74 42860.30 47817.68 2015-03-15 05:33:04.000 074 21201.74 71.74 42860.32 47817.66 2015-03-15 05:33:05.000 074 21201.74 71.72 42860.31 47817.66 2015-03-15 05:33:06.000 074 21201.73 71.72 42860.32 47817.63 2015-03-15 05:33:07.000 074 21201.76 71.69 42860.32 47817.66 2015-03-15 05:33:08.000 074 21201.76 71.71 42860.34 47817.67 2015-03-15 05:33:09.000 074 21201.73 71.71 42860.31 47817.65 2015-03-15 05:33:10.000 074 21201.76 71.69 42860.29 47817.67 2015-03-15 05:33:11.000 074 21201.77 71.66 42860.32 47817.65 2015-03-15 05:33:12.000 074 21201.78 71.64 42860.34 47817.65 2015-03-15 05:33:13.000 074 21201.77 71.62 42860.35 47817.67 2015-03-15 05:33:14.000 074 21201.75 71.59 42860.32 47817.66 2015-03-15 05:33:15.000 074 21201.79 71.57 42860.35 47817.69 2015-03-15 05:33:16.000 074 21201.80 71.55 42860.34 47817.69 2015-03-15 05:33:17.000 074 21201.80 71.53 42860.33 47817.72 2015-03-15 05:33:18.000 074 21201.80 71.52 42860.32 47817.71 2015-03-15 05:33:19.000 074 21201.78 71.47 42860.34 47817.72 2015-03-15 05:33:20.000 074 21201.80 71.44 42860.34 47817.73 2015-03-15 05:33:21.000 074 21201.83 71.40 42860.37 47817.74 2015-03-15 05:33:22.000 074 21201.83 71.38 42860.39 47817.75 2015-03-15 05:33:23.000 074 21201.81 71.37 42860.38 47817.76 2015-03-15 05:33:24.000 074 21201.80 71.33 42860.40 47817.75 2015-03-15 05:33:25.000 074 21201.80 71.32 42860.40 47817.75 2015-03-15 05:33:26.000 074 21201.83 71.29 42860.38 47817.76 2015-03-15 05:33:27.000 074 21201.82 71.23 42860.36 47817.77 2015-03-15 05:33:28.000 074 21201.79 71.18 42860.37 47817.75 2015-03-15 05:33:29.000 074 21201.78 71.17 42860.40 47817.77 2015-03-15 05:33:30.000 074 21201.79 71.14 42860.41 47817.80 2015-03-15 05:33:31.000 074 21201.77 71.11 42860.44 47817.79 2015-03-15 05:33:32.000 074 21201.78 71.09 42860.43 47817.78 2015-03-15 05:33:33.000 074 21201.80 71.07 42860.44 47817.82 2015-03-15 05:33:34.000 074 21201.77 71.05 42860.42 47817.78 2015-03-15 05:33:35.000 074 21201.73 71.03 42860.42 47817.79 2015-03-15 05:33:36.000 074 21201.72 71.02 42860.46 47817.76 2015-03-15 05:33:37.000 074 21201.71 71.01 42860.43 47817.75 2015-03-15 05:33:38.000 074 21201.72 71.00 42860.44 47817.74 2015-03-15 05:33:39.000 074 21201.72 70.97 42860.46 47817.76 2015-03-15 05:33:40.000 074 21201.69 70.93 42860.45 47817.75 2015-03-15 05:33:41.000 074 21201.73 70.95 42860.48 47817.74 2015-03-15 05:33:42.000 074 21201.73 70.95 42860.48 47817.76 2015-03-15 05:33:43.000 074 21201.72 70.95 42860.43 47817.74 2015-03-15 05:33:44.000 074 21201.76 70.96 42860.43 47817.75 2015-03-15 05:33:45.000 074 21201.78 70.97 42860.45 47817.76 2015-03-15 05:33:46.000 074 21201.77 70.99 42860.39 47817.75 2015-03-15 05:33:47.000 074 21201.77 71.03 42860.41 47817.77 2015-03-15 05:33:48.000 074 21201.76 71.06 42860.40 47817.76 2015-03-15 05:33:49.000 074 21201.76 71.09 42860.39 47817.75 2015-03-15 05:33:50.000 074 21201.75 71.11 42860.39 47817.74 2015-03-15 05:33:51.000 074 21201.74 71.15 42860.37 47817.74 2015-03-15 05:33:52.000 074 21201.76 71.16 42860.36 47817.74 2015-03-15 05:33:53.000 074 21201.74 71.19 42860.36 47817.72 2015-03-15 05:33:54.000 074 21201.74 71.20 42860.37 47817.70 2015-03-15 05:33:55.000 074 21201.72 71.23 42860.37 47817.68 2015-03-15 05:33:56.000 074 21201.68 71.30 42860.40 47817.70 2015-03-15 05:33:57.000 074 21201.70 71.32 42860.35 47817.68 2015-03-15 05:33:58.000 074 21201.69 71.37 42860.34 47817.66 2015-03-15 05:33:59.000 074 21201.70 71.38 42860.31 47817.65 2015-03-15 05:34:00.000 074 21201.69 71.42 42860.31 47817.63 2015-03-15 05:34:01.000 074 21201.68 71.45 42860.33 47817.63 2015-03-15 05:34:02.000 074 21201.66 71.48 42860.32 47817.59 2015-03-15 05:34:03.000 074 21201.63 71.51 42860.31 47817.60 2015-03-15 05:34:04.000 074 21201.62 71.53 42860.28 47817.59 2015-03-15 05:34:05.000 074 21201.62 71.53 42860.28 47817.56 2015-03-15 05:34:06.000 074 21201.64 71.54 42860.29 47817.58 2015-03-15 05:34:07.000 074 21201.61 71.55 42860.26 47817.56 2015-03-15 05:34:08.000 074 21201.61 71.57 42860.27 47817.55 2015-03-15 05:34:09.000 074 21201.60 71.59 42860.26 47817.54 2015-03-15 05:34:10.000 074 21201.60 71.60 42860.24 47817.52 2015-03-15 05:34:11.000 074 21201.59 71.62 42860.23 47817.50 2015-03-15 05:34:12.000 074 21201.57 71.62 42860.20 47817.50 2015-03-15 05:34:13.000 074 21201.56 71.65 42860.21 47817.49 2015-03-15 05:34:14.000 074 21201.52 71.70 42860.20 47817.48 2015-03-15 05:34:15.000 074 21201.45 71.76 42860.17 47817.44 2015-03-15 05:34:16.000 074 21201.47 71.79 42860.13 47817.41 2015-03-15 05:34:17.000 074 21201.45 71.80 42860.12 47817.37 2015-03-15 05:34:18.000 074 21201.44 71.83 42860.11 47817.33 2015-03-15 05:34:19.000 074 21201.41 71.91 42860.04 47817.30 2015-03-15 05:34:20.000 074 21201.38 71.98 42859.97 47817.24 2015-03-15 05:34:21.000 074 21201.34 72.04 42859.91 47817.17 2015-03-15 05:34:22.000 074 21201.33 72.07 42859.84 47817.12 2015-03-15 05:34:23.000 074 21201.33 72.13 42859.80 47817.04 2015-03-15 05:34:24.000 074 21201.31 72.17 42859.75 47817.00 2015-03-15 05:34:25.000 074 21201.25 72.21 42859.71 47816.95 2015-03-15 05:34:26.000 074 21201.24 72.23 42859.67 47816.90 2015-03-15 05:34:27.000 074 21201.27 72.24 42859.65 47816.87 2015-03-15 05:34:28.000 074 21201.26 72.24 42859.60 47816.83 2015-03-15 05:34:29.000 074 21201.25 72.26 42859.60 47816.80 2015-03-15 05:34:30.000 074 21201.28 72.23 42859.57 47816.81 2015-03-15 05:34:31.000 074 21201.25 72.24 42859.57 47816.76 2015-03-15 05:34:32.000 074 21201.24 72.24 42859.59 47816.78 2015-03-15 05:34:33.000 074 21201.24 72.25 42859.58 47816.79 2015-03-15 05:34:34.000 074 21201.26 72.25 42859.58 47816.77 2015-03-15 05:34:35.000 074 21201.23 72.30 42859.57 47816.78 2015-03-15 05:34:36.000 074 21201.21 72.34 42859.55 47816.77 2015-03-15 05:34:37.000 074 21201.19 72.37 42859.52 47816.71 2015-03-15 05:34:38.000 074 21201.19 72.38 42859.51 47816.70 2015-03-15 05:34:39.000 074 21201.18 72.39 42859.49 47816.69 2015-03-15 05:34:40.000 074 21201.19 72.37 42859.49 47816.66 2015-03-15 05:34:41.000 074 21201.22 72.37 42859.48 47816.69 2015-03-15 05:34:42.000 074 21201.21 72.35 42859.50 47816.68 2015-03-15 05:34:43.000 074 21201.22 72.33 42859.48 47816.66 2015-03-15 05:34:44.000 074 21201.25 72.28 42859.50 47816.70 2015-03-15 05:34:45.000 074 21201.28 72.24 42859.51 47816.70 2015-03-15 05:34:46.000 074 21201.35 72.12 42859.58 47816.74 2015-03-15 05:34:47.000 074 21201.38 72.01 42859.68 47816.82 2015-03-15 05:34:48.000 074 21201.38 71.97 42859.74 47816.88 2015-03-15 05:34:49.000 074 21201.38 71.95 42859.79 47816.96 2015-03-15 05:34:50.000 074 21201.40 71.92 42859.81 47817.02 2015-03-15 05:34:51.000 074 21201.43 71.89 42859.84 47817.06 2015-03-15 05:34:52.000 074 21201.42 71.88 42859.91 47817.08 2015-03-15 05:34:53.000 074 21201.43 71.88 42859.91 47817.12 2015-03-15 05:34:54.000 074 21201.39 71.86 42859.92 47817.13 2015-03-15 05:34:55.000 074 21201.38 71.82 42859.97 47817.13 2015-03-15 05:34:56.000 074 21201.40 71.80 42859.94 47817.15 2015-03-15 05:34:57.000 074 21201.42 71.81 42859.95 47817.15 2015-03-15 05:34:58.000 074 21201.38 71.81 42859.98 47817.14 2015-03-15 05:34:59.000 074 21201.38 71.80 42859.95 47817.15 2015-03-15 05:35:00.000 074 21201.31 71.86 42859.96 47817.13 2015-03-15 05:35:01.000 074 21201.25 71.97 42859.92 47817.10 2015-03-15 05:35:02.000 074 21201.21 72.06 42859.86 47817.04 2015-03-15 05:35:03.000 074 21201.15 72.10 42859.79 47816.97 2015-03-15 05:35:04.000 074 21201.17 72.11 42859.74 47816.89 2015-03-15 05:35:05.000 074 21201.15 72.12 42859.67 47816.83 2015-03-15 05:35:06.000 074 21201.09 72.12 42859.64 47816.79 2015-03-15 05:35:07.000 074 21201.11 72.13 42859.59 47816.73 2015-03-15 05:35:08.000 074 21201.11 72.09 42859.59 47816.71 2015-03-15 05:35:09.000 074 21201.15 72.05 42859.59 47816.70 2015-03-15 05:35:10.000 074 21201.16 72.03 42859.61 47816.72 2015-03-15 05:35:11.000 074 21201.14 72.03 42859.61 47816.74 2015-03-15 05:35:12.000 074 21201.13 72.06 42859.58 47816.74 2015-03-15 05:35:13.000 074 21201.15 72.05 42859.58 47816.74 2015-03-15 05:35:14.000 074 21201.15 72.02 42859.60 47816.71 2015-03-15 05:35:15.000 074 21201.20 71.94 42859.61 47816.74 2015-03-15 05:35:16.000 074 21201.21 71.84 42859.68 47816.79 2015-03-15 05:35:17.000 074 21201.24 71.75 42859.73 47816.82 2015-03-15 05:35:18.000 074 21201.27 71.71 42859.78 47816.88 2015-03-15 05:35:19.000 074 21201.27 71.67 42859.84 47816.96 2015-03-15 05:35:20.000 074 21201.26 71.69 42859.83 47816.99 2015-03-15 05:35:21.000 074 21201.25 71.70 42859.86 47817.00 2015-03-15 05:35:22.000 074 21201.23 71.68 42859.86 47817.00 2015-03-15 05:35:23.000 074 21201.24 71.67 42859.86 47817.02 2015-03-15 05:35:24.000 074 21201.28 71.67 42859.90 47817.04 2015-03-15 05:35:25.000 074 21201.30 71.67 42859.92 47817.06 2015-03-15 05:35:26.000 074 21201.30 71.63 42859.93 47817.10 2015-03-15 05:35:27.000 074 21201.35 71.60 42859.97 47817.11 2015-03-15 05:35:28.000 074 21201.35 71.59 42859.96 47817.14 2015-03-15 05:35:29.000 074 21201.37 71.55 42859.98 47817.18 2015-03-15 05:35:30.000 074 21201.41 71.51 42860.06 47817.21 2015-03-15 05:35:31.000 074 21201.43 71.50 42860.08 47817.24 2015-03-15 05:35:32.000 074 21201.42 71.50 42860.12 47817.27 2015-03-15 05:35:33.000 074 21201.44 71.50 42860.09 47817.28 2015-03-15 05:35:34.000 074 21201.41 71.52 42860.11 47817.28 2015-03-15 05:35:35.000 074 21201.40 71.52 42860.11 47817.28 2015-03-15 05:35:36.000 074 21201.42 71.54 42860.09 47817.29 2015-03-15 05:35:37.000 074 21201.39 71.54 42860.11 47817.28 2015-03-15 05:35:38.000 074 21201.37 71.55 42860.09 47817.27 2015-03-15 05:35:39.000 074 21201.36 71.56 42860.10 47817.27 2015-03-15 05:35:40.000 074 21201.34 71.55 42860.07 47817.26 2015-03-15 05:35:41.000 074 21201.33 71.57 42860.05 47817.24 2015-03-15 05:35:42.000 074 21201.33 71.61 42860.00 47817.21 2015-03-15 05:35:43.000 074 21201.31 71.63 42860.01 47817.19 2015-03-15 05:35:44.000 074 21201.28 71.65 42859.99 47817.18 2015-03-15 05:35:45.000 074 21201.27 71.66 42859.99 47817.14 2015-03-15 05:35:46.000 074 21201.28 71.65 42859.98 47817.14 2015-03-15 05:35:47.000 074 21201.28 71.63 42860.01 47817.11 2015-03-15 05:35:48.000 074 21201.28 71.65 42860.01 47817.15 2015-03-15 05:35:49.000 074 21201.30 71.64 42860.01 47817.11 2015-03-15 05:35:50.000 074 21201.28 71.67 42860.00 47817.14 2015-03-15 05:35:51.000 074 21201.25 71.70 42859.99 47817.13 2015-03-15 05:35:52.000 074 21201.25 71.73 42859.97 47817.15 2015-03-15 05:35:53.000 074 21201.21 71.72 42859.96 47817.12 2015-03-15 05:35:54.000 074 21201.22 71.73 42859.96 47817.14 2015-03-15 05:35:55.000 074 21201.26 71.70 42859.96 47817.12 2015-03-15 05:35:56.000 074 21201.26 71.68 42859.95 47817.13 2015-03-15 05:35:57.000 074 21201.24 71.68 42859.95 47817.11 2015-03-15 05:35:58.000 074 21201.24 71.69 42859.97 47817.13 2015-03-15 05:35:59.000 074 21201.24 71.71 42860.00 47817.12 2015-03-15 05:36:00.000 074 21201.24 71.70 42859.96 47817.10 2015-03-15 05:36:01.000 074 21201.25 71.70 42859.95 47817.13 2015-03-15 05:36:02.000 074 21201.25 71.71 42859.97 47817.13 2015-03-15 05:36:03.000 074 21201.25 71.70 42859.97 47817.11 2015-03-15 05:36:04.000 074 21201.24 71.71 42859.98 47817.11 2015-03-15 05:36:05.000 074 21201.28 71.70 42859.95 47817.13 2015-03-15 05:36:06.000 074 21201.29 71.68 42859.95 47817.14 2015-03-15 05:36:07.000 074 21201.32 71.66 42860.00 47817.14 2015-03-15 05:36:08.000 074 21201.32 71.65 42860.02 47817.14 2015-03-15 05:36:09.000 074 21201.31 71.62 42860.03 47817.18 2015-03-15 05:36:10.000 074 21201.29 71.63 42860.03 47817.18 2015-03-15 05:36:11.000 074 21201.31 71.61 42860.00 47817.14 2015-03-15 05:36:12.000 074 21201.31 71.60 42860.01 47817.19 2015-03-15 05:36:13.000 074 21201.31 71.60 42860.05 47817.20 2015-03-15 05:36:14.000 074 21201.32 71.56 42860.06 47817.22 2015-03-15 05:36:15.000 074 21201.32 71.55 42860.07 47817.22 2015-03-15 05:36:16.000 074 21201.32 71.56 42860.05 47817.21 2015-03-15 05:36:17.000 074 21201.30 71.56 42860.08 47817.23 2015-03-15 05:36:18.000 074 21201.31 71.54 42860.09 47817.26 2015-03-15 05:36:19.000 074 21201.32 71.55 42860.07 47817.27 2015-03-15 05:36:20.000 074 21201.32 71.57 42860.09 47817.27 2015-03-15 05:36:21.000 074 21201.35 71.55 42860.11 47817.29 2015-03-15 05:36:22.000 074 21201.35 71.54 42860.11 47817.30 2015-03-15 05:36:23.000 074 21201.32 71.52 42860.14 47817.30 2015-03-15 05:36:24.000 074 21201.33 71.49 42860.13 47817.29 2015-03-15 05:36:25.000 074 21201.35 71.45 42860.14 47817.31 2015-03-15 05:36:26.000 074 21201.35 71.45 42860.17 47817.31 2015-03-15 05:36:27.000 074 21201.32 71.45 42860.18 47817.32 2015-03-15 05:36:28.000 074 21201.34 71.44 42860.14 47817.32 2015-03-15 05:36:29.000 074 21201.31 71.44 42860.14 47817.31 2015-03-15 05:36:30.000 074 21201.32 71.45 42860.11 47817.31 2015-03-15 05:36:31.000 074 21201.34 71.45 42860.10 47817.31 2015-03-15 05:36:32.000 074 21201.30 71.44 42860.13 47817.31 2015-03-15 05:36:33.000 074 21201.30 71.44 42860.15 47817.32 2015-03-15 05:36:34.000 074 21201.31 71.45 42860.16 47817.30 2015-03-15 05:36:35.000 074 21201.33 71.44 42860.12 47817.33 2015-03-15 05:36:36.000 074 21201.32 71.45 42860.14 47817.32 2015-03-15 05:36:37.000 074 21201.29 71.46 42860.14 47817.30 2015-03-15 05:36:38.000 074 21201.29 71.48 42860.13 47817.32 2015-03-15 05:36:39.000 074 21201.29 71.50 42860.14 47817.32 2015-03-15 05:36:40.000 074 21201.27 71.52 42860.18 47817.30 2015-03-15 05:36:41.000 074 21201.25 71.52 42860.14 47817.31 2015-03-15 05:36:42.000 074 21201.24 71.53 42860.14 47817.30 2015-03-15 05:36:43.000 074 21201.24 71.54 42860.18 47817.32 2015-03-15 05:36:44.000 074 21201.27 71.53 42860.15 47817.30 2015-03-15 05:36:45.000 074 21201.28 71.53 42860.15 47817.32 2015-03-15 05:36:46.000 074 21201.26 71.57 42860.17 47817.31 2015-03-15 05:36:47.000 074 21201.28 71.58 42860.14 47817.29 2015-03-15 05:36:48.000 074 21201.27 71.60 42860.16 47817.30 2015-03-15 05:36:49.000 074 21201.26 71.61 42860.13 47817.29 2015-03-15 05:36:50.000 074 21201.30 71.57 42860.12 47817.29 2015-03-15 05:36:51.000 074 21201.29 71.56 42860.14 47817.25 2015-03-15 05:36:52.000 074 21201.29 71.58 42860.14 47817.26 2015-03-15 05:36:53.000 074 21201.29 71.56 42860.11 47817.26 2015-03-15 05:36:54.000 074 21201.29 71.54 42860.14 47817.27 2015-03-15 05:36:55.000 074 21201.28 71.55 42860.13 47817.28 2015-03-15 05:36:56.000 074 21201.28 71.53 42860.14 47817.26 2015-03-15 05:36:57.000 074 21201.24 71.57 42860.13 47817.28 2015-03-15 05:36:58.000 074 21201.21 71.62 42860.13 47817.26 2015-03-15 05:36:59.000 074 21201.20 71.65 42860.13 47817.23 2015-03-15 05:37:00.000 074 21201.21 71.65 42860.12 47817.19 2015-03-15 05:37:01.000 074 21201.23 71.66 42860.06 47817.16 2015-03-15 05:37:02.000 074 21201.18 71.69 42860.05 47817.14 2015-03-15 05:37:03.000 074 21201.14 71.67 42860.02 47817.12 2015-03-15 05:37:04.000 074 21201.15 71.69 42859.99 47817.09 2015-03-15 05:37:05.000 074 21201.14 71.74 42859.97 47817.05 2015-03-15 05:37:06.000 074 21201.13 71.75 42859.93 47817.04 2015-03-15 05:37:07.000 074 21201.10 71.73 42859.91 47816.99 2015-03-15 05:37:08.000 074 21201.12 71.70 42859.89 47816.94 2015-03-15 05:37:09.000 074 21201.12 71.67 42859.86 47816.92 2015-03-15 05:37:10.000 074 21201.13 71.62 42859.84 47816.96 2015-03-15 05:37:11.000 074 21201.17 71.60 42859.88 47816.97 2015-03-15 05:37:12.000 074 21201.17 71.56 42859.92 47816.98 2015-03-15 05:37:13.000 074 21201.15 71.51 42859.91 47817.02 2015-03-15 05:37:14.000 074 21201.21 71.49 42859.93 47817.01 2015-03-15 05:37:15.000 074 21201.18 71.49 42859.94 47817.06 2015-03-15 05:37:16.000 074 21201.21 71.46 42859.93 47817.08 2015-03-15 05:37:17.000 074 21201.21 71.42 42859.98 47817.09 2015-03-15 05:37:18.000 074 21201.22 71.43 42859.95 47817.11 2015-03-15 05:37:19.000 074 21201.22 71.41 42860.00 47817.14 2015-03-15 05:37:20.000 074 21201.23 71.40 42860.02 47817.15 2015-03-15 05:37:21.000 074 21201.20 71.37 42860.05 47817.16 2015-03-15 05:37:22.000 074 21201.17 71.35 42860.06 47817.17 2015-03-15 05:37:23.000 074 21201.18 71.33 42860.10 47817.20 2015-03-15 05:37:24.000 074 21201.18 71.34 42860.11 47817.20 2015-03-15 05:37:25.000 074 21201.17 71.36 42860.17 47817.20 2015-03-15 05:37:26.000 074 21201.15 71.37 42860.17 47817.24 2015-03-15 05:37:27.000 074 21201.14 71.36 42860.15 47817.23 2015-03-15 05:37:28.000 074 21201.14 71.34 42860.15 47817.23 2015-03-15 05:37:29.000 074 21201.12 71.37 42860.14 47817.23 2015-03-15 05:37:30.000 074 21201.12 71.38 42860.16 47817.23 2015-03-15 05:37:31.000 074 21201.11 71.39 42860.19 47817.22 2015-03-15 05:37:32.000 074 21201.12 71.39 42860.17 47817.24 2015-03-15 05:37:33.000 074 21201.16 71.39 42860.14 47817.25 2015-03-15 05:37:34.000 074 21201.15 71.38 42860.14 47817.24 2015-03-15 05:37:35.000 074 21201.16 71.39 42860.17 47817.23 2015-03-15 05:37:36.000 074 21201.16 71.42 42860.16 47817.24 2015-03-15 05:37:37.000 074 21201.18 71.43 42860.15 47817.25 2015-03-15 05:37:38.000 074 21201.19 71.45 42860.16 47817.22 2015-03-15 05:37:39.000 074 21201.19 71.49 42860.15 47817.26 2015-03-15 05:37:40.000 074 21201.18 71.49 42860.17 47817.23 2015-03-15 05:37:41.000 074 21201.19 71.49 42860.18 47817.22 2015-03-15 05:37:42.000 074 21201.16 71.53 42860.15 47817.24 2015-03-15 05:37:43.000 074 21201.15 71.54 42860.11 47817.23 2015-03-15 05:37:44.000 074 21201.14 71.51 42860.17 47817.26 2015-03-15 05:37:45.000 074 21201.13 71.51 42860.16 47817.24 2015-03-15 05:37:46.000 074 21201.12 71.49 42860.15 47817.22 2015-03-15 05:37:47.000 074 21201.11 71.48 42860.16 47817.25 2015-03-15 05:37:48.000 074 21201.10 71.49 42860.17 47817.25 2015-03-15 05:37:49.000 074 21201.14 71.49 42860.16 47817.25 2015-03-15 05:37:50.000 074 21201.13 71.49 42860.15 47817.21 2015-03-15 05:37:51.000 074 21201.13 71.49 42860.14 47817.23 2015-03-15 05:37:52.000 074 21201.09 71.47 42860.12 47817.22 2015-03-15 05:37:53.000 074 21201.10 71.44 42860.14 47817.21 2015-03-15 05:37:54.000 074 21201.16 71.41 42860.14 47817.19 2015-03-15 05:37:55.000 074 21201.16 71.39 42860.12 47817.20 2015-03-15 05:37:56.000 074 21201.14 71.36 42860.12 47817.19 2015-03-15 05:37:57.000 074 21201.14 71.34 42860.13 47817.20 2015-03-15 05:37:58.000 074 21201.16 71.32 42860.13 47817.18 2015-03-15 05:37:59.000 074 21201.18 71.27 42860.11 47817.22 2015-03-15 05:38:00.000 074 21201.19 71.24 42860.13 47817.22 2015-03-15 05:38:01.000 074 21201.17 71.23 42860.08 47817.19 2015-03-15 05:38:02.000 074 21201.16 71.19 42860.09 47817.20 2015-03-15 05:38:03.000 074 21201.15 71.18 42860.08 47817.17 2015-03-15 05:38:04.000 074 21201.12 71.15 42860.06 47817.17 2015-03-15 05:38:05.000 074 21201.13 71.11 42860.04 47817.13 2015-03-15 05:38:06.000 074 21201.12 71.06 42860.05 47817.18 2015-03-15 05:38:07.000 074 21201.14 71.04 42860.06 47817.13 2015-03-15 05:38:08.000 074 21201.10 71.03 42860.06 47817.16 2015-03-15 05:38:09.000 074 21201.11 70.98 42860.08 47817.14 2015-03-15 05:38:10.000 074 21201.11 70.94 42860.07 47817.12 2015-03-15 05:38:11.000 074 21201.11 70.91 42860.07 47817.13 2015-03-15 05:38:12.000 074 21201.12 70.89 42860.06 47817.13 2015-03-15 05:38:13.000 074 21201.09 70.85 42860.09 47817.14 2015-03-15 05:38:14.000 074 21201.12 70.83 42860.09 47817.13 2015-03-15 05:38:15.000 074 21201.09 70.79 42860.09 47817.13 2015-03-15 05:38:16.000 074 21201.06 70.76 42860.05 47817.11 2015-03-15 05:38:17.000 074 21201.06 70.76 42860.02 47817.13 2015-03-15 05:38:18.000 074 21201.04 70.76 42860.08 47817.12 2015-03-15 05:38:19.000 074 21201.03 70.75 42860.07 47817.12 2015-03-15 05:38:20.000 074 21201.02 70.74 42860.10 47817.11 2015-03-15 05:38:21.000 074 21201.02 70.74 42860.08 47817.10 2015-03-15 05:38:22.000 074 21201.00 70.76 42860.08 47817.09 2015-03-15 05:38:23.000 074 21200.98 70.78 42860.07 47817.10 2015-03-15 05:38:24.000 074 21201.00 70.79 42860.07 47817.09 2015-03-15 05:38:25.000 074 21200.95 70.82 42860.07 47817.06 2015-03-15 05:38:26.000 074 21200.93 70.85 42860.01 47817.07 2015-03-15 05:38:27.000 074 21200.95 70.89 42860.03 47817.06 2015-03-15 05:38:28.000 074 21200.95 70.90 42860.04 47817.04 2015-03-15 05:38:29.000 074 21200.94 70.92 42860.00 47816.99 2015-03-15 05:38:30.000 074 21200.90 70.91 42860.02 47817.02 2015-03-15 05:38:31.000 074 21200.91 70.91 42860.01 47817.00 2015-03-15 05:38:32.000 074 21200.92 70.92 42860.01 47816.98 2015-03-15 05:38:33.000 074 21200.87 70.93 42860.01 47816.98 2015-03-15 05:38:34.000 074 21200.87 70.99 42860.03 47816.98 2015-03-15 05:38:35.000 074 21200.87 71.00 42860.03 47816.99 2015-03-15 05:38:36.000 074 21200.87 70.99 42860.00 47816.97 2015-03-15 05:38:37.000 074 21200.86 70.99 42860.02 47816.97 2015-03-15 05:38:38.000 074 21200.85 71.01 42859.99 47816.97 2015-03-15 05:38:39.000 074 21200.88 71.01 42859.99 47816.97 2015-03-15 05:38:40.000 074 21200.89 71.02 42860.00 47816.95 2015-03-15 05:38:41.000 074 21200.90 71.01 42860.01 47816.99 2015-03-15 05:38:42.000 074 21200.89 71.02 42860.00 47816.99 2015-03-15 05:38:43.000 074 21200.89 71.04 42860.03 47817.00 2015-03-15 05:38:44.000 074 21200.90 71.07 42859.99 47817.01 2015-03-15 05:38:45.000 074 21200.91 71.07 42859.99 47817.01 2015-03-15 05:38:46.000 074 21200.95 71.07 42859.98 47817.00 2015-03-15 05:38:47.000 074 21200.98 71.05 42859.97 47817.01 2015-03-15 05:38:48.000 074 21201.00 71.02 42859.98 47817.03 2015-03-15 05:38:49.000 074 21201.01 71.01 42860.04 47817.04 2015-03-15 05:38:50.000 074 21201.03 70.99 42860.04 47817.07 2015-03-15 05:38:51.000 074 21201.03 70.97 42860.07 47817.07 2015-03-15 05:38:52.000 074 21201.06 70.95 42860.03 47817.07 2015-03-15 05:38:53.000 074 21201.11 70.92 42860.02 47817.11 2015-03-15 05:38:54.000 074 21201.11 70.89 42860.03 47817.13 2015-03-15 05:38:55.000 074 21201.12 70.89 42860.07 47817.14 2015-03-15 05:38:56.000 074 21201.15 70.89 42860.07 47817.13 2015-03-15 05:38:57.000 074 21201.14 70.88 42860.06 47817.14 2015-03-15 05:38:58.000 074 21201.13 70.89 42860.04 47817.17 2015-03-15 05:38:59.000 074 21201.16 70.89 42860.05 47817.17 2015-03-15 05:39:00.000 074 21201.16 70.92 42860.04 47817.15 2015-03-15 05:39:01.000 074 21201.19 70.94 42860.02 47817.15 2015-03-15 05:39:02.000 074 21201.21 70.97 42860.01 47817.16 2015-03-15 05:39:03.000 074 21201.23 70.98 42860.02 47817.15 2015-03-15 05:39:04.000 074 21201.21 70.98 42859.99 47817.14 2015-03-15 05:39:05.000 074 21201.22 71.00 42859.98 47817.13 2015-03-15 05:39:06.000 074 21201.26 71.04 42859.95 47817.14 2015-03-15 05:39:07.000 074 21201.31 71.04 42859.93 47817.11 2015-03-15 05:39:08.000 074 21201.35 71.04 42859.96 47817.12 2015-03-15 05:39:09.000 074 21201.36 71.07 42859.96 47817.14 2015-03-15 05:39:10.000 074 21201.39 71.09 42859.96 47817.17 2015-03-15 05:39:11.000 074 21201.41 71.07 42859.94 47817.14 2015-03-15 05:39:12.000 074 21201.43 71.09 42860.00 47817.17 2015-03-15 05:39:13.000 074 21201.46 71.09 42859.99 47817.16 2015-03-15 05:39:14.000 074 21201.47 71.09 42859.98 47817.18 2015-03-15 05:39:15.000 074 21201.49 71.10 42859.99 47817.20 2015-03-15 05:39:16.000 074 21201.50 71.10 42859.99 47817.22 2015-03-15 05:39:17.000 074 21201.47 71.11 42859.99 47817.23 2015-03-15 05:39:18.000 074 21201.46 71.18 42859.98 47817.23 2015-03-15 05:39:19.000 074 21201.46 71.22 42859.96 47817.17 2015-03-15 05:39:20.000 074 21201.45 71.24 42859.89 47817.18 2015-03-15 05:39:21.000 074 21201.45 71.24 42859.86 47817.15 2015-03-15 05:39:22.000 074 21201.43 71.24 42859.84 47817.11 2015-03-15 05:39:23.000 074 21201.47 71.19 42859.82 47817.08 2015-03-15 05:39:24.000 074 21201.49 71.17 42859.81 47817.09 2015-03-15 05:39:25.000 074 21201.49 71.15 42859.80 47817.08 2015-03-15 05:39:26.000 074 21201.51 71.10 42859.81 47817.10 2015-03-15 05:39:27.000 074 21201.53 71.06 42859.83 47817.11 2015-03-15 05:39:28.000 074 21201.55 71.05 42859.86 47817.12 2015-03-15 05:39:29.000 074 21201.55 71.06 42859.84 47817.13 2015-03-15 05:39:30.000 074 21201.57 71.03 42859.83 47817.16 2015-03-15 05:39:31.000 074 21201.58 71.01 42859.83 47817.16 2015-03-15 05:39:32.000 074 21201.63 70.99 42859.85 47817.17 2015-03-15 05:39:33.000 074 21201.68 70.98 42859.84 47817.17 2015-03-15 05:39:34.000 074 21201.70 70.94 42859.82 47817.20 2015-03-15 05:39:35.000 074 21201.73 70.86 42859.87 47817.22 2015-03-15 05:39:36.000 074 21201.82 70.78 42859.88 47817.24 2015-03-15 05:39:37.000 074 21201.86 70.74 42859.92 47817.31 2015-03-15 05:39:38.000 074 21201.92 70.70 42859.97 47817.40 2015-03-15 05:39:39.000 074 21201.96 70.66 42859.97 47817.42 2015-03-15 05:39:40.000 074 21201.97 70.60 42860.03 47817.46 2015-03-15 05:39:41.000 074 21201.99 70.58 42860.05 47817.49 2015-03-15 05:39:42.000 074 21201.93 70.58 42860.11 47817.50 2015-03-15 05:39:43.000 074 21201.91 70.58 42860.08 47817.49 2015-03-15 05:39:44.000 074 21201.91 70.57 42860.11 47817.50 2015-03-15 05:39:45.000 074 21201.89 70.60 42860.11 47817.49 2015-03-15 05:39:46.000 074 21201.88 70.63 42860.13 47817.48 2015-03-15 05:39:47.000 074 21201.88 70.66 42860.13 47817.48 2015-03-15 05:39:48.000 074 21201.88 70.66 42860.09 47817.50 2015-03-15 05:39:49.000 074 21201.87 70.67 42860.07 47817.44 2015-03-15 05:39:50.000 074 21201.88 70.65 42860.06 47817.48 2015-03-15 05:39:51.000 074 21201.88 70.66 42860.04 47817.47 2015-03-15 05:39:52.000 074 21201.90 70.63 42860.06 47817.46 2015-03-15 05:39:53.000 074 21201.93 70.61 42860.07 47817.47 2015-03-15 05:39:54.000 074 21201.93 70.61 42860.05 47817.49 2015-03-15 05:39:55.000 074 21201.94 70.63 42860.05 47817.47 2015-03-15 05:39:56.000 074 21201.90 70.62 42860.04 47817.47 2015-03-15 05:39:57.000 074 21201.88 70.61 42859.97 47817.45 2015-03-15 05:39:58.000 074 21201.86 70.58 42859.98 47817.41 2015-03-15 05:39:59.000 074 21201.89 70.52 42860.00 47817.38 2015-03-15 05:40:00.000 074 21201.89 70.45 42860.02 47817.40 2015-03-15 05:40:01.000 074 21201.90 70.39 42860.00 47817.42 2015-03-15 05:40:02.000 074 21201.92 70.35 42860.03 47817.46 2015-03-15 05:40:03.000 074 21201.91 70.30 42860.06 47817.52 2015-03-15 05:40:04.000 074 21201.93 70.30 42860.12 47817.52 2015-03-15 05:40:05.000 074 21201.95 70.31 42860.13 47817.56 2015-03-15 05:40:06.000 074 21201.97 70.31 42860.13 47817.57 2015-03-15 05:40:07.000 074 21201.97 70.31 42860.15 47817.59 2015-03-15 05:40:08.000 074 21201.96 70.32 42860.16 47817.55 2015-03-15 05:40:09.000 074 21201.96 70.32 42860.16 47817.59 2015-03-15 05:40:10.000 074 21201.92 70.34 42860.17 47817.58 2015-03-15 05:40:11.000 074 21201.92 70.40 42860.16 47817.59 2015-03-15 05:40:12.000 074 21201.91 70.45 42860.15 47817.58 2015-03-15 05:40:13.000 074 21201.88 70.50 42860.14 47817.57 2015-03-15 05:40:14.000 074 21201.87 70.56 42860.15 47817.55 2015-03-15 05:40:15.000 074 21201.87 70.63 42860.13 47817.54 2015-03-15 05:40:16.000 074 21201.88 70.67 42860.15 47817.53 2015-03-15 05:40:17.000 074 21201.84 70.75 42860.11 47817.52 2015-03-15 05:40:18.000 074 21201.87 70.84 42860.07 47817.52 2015-03-15 05:40:19.000 074 21201.91 70.90 42860.11 47817.53 2015-03-15 05:40:20.000 074 21201.92 70.96 42860.11 47817.53 2015-03-15 05:40:21.000 074 21201.98 70.99 42860.09 47817.52 2015-03-15 05:40:22.000 074 21201.99 71.04 42860.07 47817.53 2015-03-15 05:40:23.000 074 21201.96 71.07 42860.07 47817.53 2015-03-15 05:40:24.000 074 21202.00 71.08 42860.07 47817.55 2015-03-15 05:40:25.000 074 21202.04 71.07 42860.03 47817.52 2015-03-15 05:40:26.000 074 21202.03 71.05 42860.02 47817.56 2015-03-15 05:40:27.000 074 21202.03 71.06 42860.05 47817.56 2015-03-15 05:40:28.000 074 21202.00 71.07 42860.08 47817.54 2015-03-15 05:40:29.000 074 21201.97 71.11 42860.09 47817.53 2015-03-15 05:40:30.000 074 21201.96 71.08 42860.08 47817.55 2015-03-15 05:40:31.000 074 21201.97 71.10 42860.09 47817.56 2015-03-15 05:40:32.000 074 21201.93 71.09 42860.11 47817.53 2015-03-15 05:40:33.000 074 21201.96 71.07 42860.08 47817.55 2015-03-15 05:40:34.000 074 21202.00 71.05 42860.08 47817.56 2015-03-15 05:40:35.000 074 21201.99 71.03 42860.07 47817.55 2015-03-15 05:40:36.000 074 21201.99 71.00 42860.06 47817.58 2015-03-15 05:40:37.000 074 21202.02 70.95 42860.07 47817.55 2015-03-15 05:40:38.000 074 21202.05 70.91 42860.10 47817.57 2015-03-15 05:40:39.000 074 21202.06 70.83 42860.12 47817.59 2015-03-15 05:40:40.000 074 21202.09 70.78 42860.11 47817.59 2015-03-15 05:40:41.000 074 21202.12 70.75 42860.10 47817.61 2015-03-15 05:40:42.000 074 21202.15 70.74 42860.08 47817.60 2015-03-15 05:40:43.000 074 21202.16 70.71 42860.12 47817.65 2015-03-15 05:40:44.000 074 21202.15 70.69 42860.11 47817.64 2015-03-15 05:40:45.000 074 21202.20 70.67 42860.10 47817.65 2015-03-15 05:40:46.000 074 21202.23 70.61 42860.12 47817.67 2015-03-15 05:40:47.000 074 21202.26 70.59 42860.11 47817.68 2015-03-15 05:40:48.000 074 21202.29 70.52 42860.10 47817.68 2015-03-15 05:40:49.000 074 21202.31 70.47 42860.13 47817.72 2015-03-15 05:40:50.000 074 21202.36 70.42 42860.13 47817.72 2015-03-15 05:40:51.000 074 21202.37 70.36 42860.15 47817.77 2015-03-15 05:40:52.000 074 21202.42 70.32 42860.13 47817.78 2015-03-15 05:40:53.000 074 21202.42 70.30 42860.15 47817.80 2015-03-15 05:40:54.000 074 21202.40 70.25 42860.18 47817.81 2015-03-15 05:40:55.000 074 21202.45 70.19 42860.21 47817.83 2015-03-15 05:40:56.000 074 21202.45 70.16 42860.19 47817.86 2015-03-15 05:40:57.000 074 21202.46 70.14 42860.21 47817.86 2015-03-15 05:40:58.000 074 21202.45 70.12 42860.22 47817.87 2015-03-15 05:40:59.000 074 21202.42 70.08 42860.20 47817.86 2015-03-15 05:41:00.000 074 21202.38 70.05 42860.20 47817.87 2015-03-15 05:41:01.000 074 21202.41 70.01 42860.25 47817.85 2015-03-15 05:41:02.000 074 21202.43 69.99 42860.23 47817.88 2015-03-15 05:41:03.000 074 21202.41 69.97 42860.23 47817.85 2015-03-15 05:41:04.000 074 21202.38 69.98 42860.23 47817.90 2015-03-15 05:41:05.000 074 21202.40 69.98 42860.24 47817.88 2015-03-15 05:41:06.000 074 21202.43 70.00 42860.22 47817.85 2015-03-15 05:41:07.000 074 21202.41 70.00 42860.23 47817.90 2015-03-15 05:41:08.000 074 21202.47 69.99 42860.25 47817.88 2015-03-15 05:41:09.000 074 21202.47 70.01 42860.24 47817.92 2015-03-15 05:41:10.000 074 21202.51 70.02 42860.25 47817.94 2015-03-15 05:41:11.000 074 21202.52 70.04 42860.25 47817.95 2015-03-15 05:41:12.000 074 21202.53 70.08 42860.25 47817.98 2015-03-15 05:41:13.000 074 21202.55 70.13 42860.26 47817.97 2015-03-15 05:41:14.000 074 21202.61 70.16 42860.25 47817.99 2015-03-15 05:41:15.000 074 21202.59 70.16 42860.26 47817.98 2015-03-15 05:41:16.000 074 21202.61 70.20 42860.25 47818.00 2015-03-15 05:41:17.000 074 21202.64 70.25 42860.21 47818.00 2015-03-15 05:41:18.000 074 21202.62 70.30 42860.22 47818.01 2015-03-15 05:41:19.000 074 21202.62 70.36 42860.20 47817.98 2015-03-15 05:41:20.000 074 21202.63 70.40 42860.19 47817.99 2015-03-15 05:41:21.000 074 21202.62 70.44 42860.21 47817.97 2015-03-15 05:41:22.000 074 21202.59 70.51 42860.18 47817.95 2015-03-15 05:41:23.000 074 21202.58 70.57 42860.19 47817.95 2015-03-15 05:41:24.000 074 21202.58 70.63 42860.21 47817.94 2015-03-15 05:41:25.000 074 21202.54 70.68 42860.19 47817.92 2015-03-15 05:41:26.000 074 21202.53 70.73 42860.19 47817.93 2015-03-15 05:41:27.000 074 21202.51 70.76 42860.19 47817.90 2015-03-15 05:41:28.000 074 21202.49 70.80 42860.18 47817.91 2015-03-15 05:41:29.000 074 21202.54 70.86 42860.17 47817.88 2015-03-15 05:41:30.000 074 21202.47 70.95 42860.17 47817.86 2015-03-15 05:41:31.000 074 21202.45 71.00 42860.13 47817.86 2015-03-15 05:41:32.000 074 21202.48 71.05 42860.10 47817.81 2015-03-15 05:41:33.000 074 21202.48 71.11 42860.14 47817.78 2015-03-15 05:41:34.000 074 21202.46 71.16 42860.12 47817.79 2015-03-15 05:41:35.000 074 21202.47 71.20 42860.09 47817.75 2015-03-15 05:41:36.000 074 21202.47 71.24 42860.03 47817.76 2015-03-15 05:41:37.000 074 21202.50 71.25 42860.03 47817.76 2015-03-15 05:41:38.000 074 21202.47 71.30 42860.02 47817.74 2015-03-15 05:41:39.000 074 21202.46 71.34 42860.00 47817.75 2015-03-15 05:41:40.000 074 21202.50 71.36 42860.01 47817.74 2015-03-15 05:41:41.000 074 21202.50 71.38 42859.98 47817.73 2015-03-15 05:41:42.000 074 21202.49 71.40 42859.95 47817.72 2015-03-15 05:41:43.000 074 21202.51 71.41 42859.97 47817.73 2015-03-15 05:41:44.000 074 21202.55 71.39 42859.96 47817.72 2015-03-15 05:41:45.000 074 21202.54 71.41 42859.95 47817.73 2015-03-15 05:41:46.000 074 21202.56 71.36 42859.94 47817.71 2015-03-15 05:41:47.000 074 21202.59 71.33 42859.92 47817.71 2015-03-15 05:41:48.000 074 21202.59 71.32 42859.92 47817.71 2015-03-15 05:41:49.000 074 21202.59 71.25 42859.92 47817.69 2015-03-15 05:41:50.000 074 21202.58 71.21 42859.89 47817.71 2015-03-15 05:41:51.000 074 21202.60 71.15 42859.89 47817.69 2015-03-15 05:41:52.000 074 21202.63 71.10 42859.87 47817.67 2015-03-15 05:41:53.000 074 21202.63 71.05 42859.86 47817.69 2015-03-15 05:41:54.000 074 21202.65 70.99 42859.87 47817.67 2015-03-15 05:41:55.000 074 21202.64 70.93 42859.90 47817.67 2015-03-15 05:41:56.000 074 21202.68 70.87 42859.89 47817.72 2015-03-15 05:41:57.000 074 21202.69 70.83 42859.90 47817.71 2015-03-15 05:41:58.000 074 21202.69 70.79 42859.89 47817.69 2015-03-15 05:41:59.000 074 21202.68 70.73 42859.90 47817.72 2015-03-15 05:42:00.000 074 21202.70 70.67 42859.91 47817.73 2015-03-15 05:42:01.000 074 21202.72 70.61 42859.92 47817.73 2015-03-15 05:42:02.000 074 21202.74 70.55 42859.92 47817.76 2015-03-15 05:42:03.000 074 21202.78 70.52 42859.91 47817.77 2015-03-15 05:42:04.000 074 21202.78 70.49 42859.93 47817.78 2015-03-15 05:42:05.000 074 21202.80 70.45 42859.93 47817.79 2015-03-15 05:42:06.000 074 21202.82 70.42 42859.93 47817.81 2015-03-15 05:42:07.000 074 21202.79 70.41 42859.96 47817.82 2015-03-15 05:42:08.000 074 21202.79 70.40 42859.96 47817.82 2015-03-15 05:42:09.000 074 21202.81 70.39 42859.94 47817.82 2015-03-15 05:42:10.000 074 21202.83 70.38 42859.93 47817.83 2015-03-15 05:42:11.000 074 21202.84 70.37 42859.93 47817.83 2015-03-15 05:42:12.000 074 21202.87 70.34 42859.96 47817.83 2015-03-15 05:42:13.000 074 21202.85 70.36 42859.97 47817.84 2015-03-15 05:42:14.000 074 21202.86 70.38 42859.94 47817.85 2015-03-15 05:42:15.000 074 21202.89 70.37 42859.94 47817.86 2015-03-15 05:42:16.000 074 21202.89 70.40 42859.96 47817.87 2015-03-15 05:42:17.000 074 21202.86 70.41 42859.96 47817.87 2015-03-15 05:42:18.000 074 21202.87 70.44 42859.94 47817.88 2015-03-15 05:42:19.000 074 21202.87 70.43 42859.92 47817.87 2015-03-15 05:42:20.000 074 21202.87 70.43 42859.93 47817.88 2015-03-15 05:42:21.000 074 21202.87 70.44 42859.96 47817.89 2015-03-15 05:42:22.000 074 21202.89 70.45 42859.96 47817.89 2015-03-15 05:42:23.000 074 21202.90 70.48 42859.99 47817.88 2015-03-15 05:42:24.000 074 21202.90 70.50 42859.94 47817.89 2015-03-15 05:42:25.000 074 21202.89 70.52 42859.96 47817.88 2015-03-15 05:42:26.000 074 21202.87 70.56 42859.97 47817.91 2015-03-15 05:42:27.000 074 21202.85 70.61 42859.97 47817.86 2015-03-15 05:42:28.000 074 21202.88 70.65 42859.98 47817.87 2015-03-15 05:42:29.000 074 21202.87 70.65 42859.96 47817.87 2015-03-15 05:42:30.000 074 21202.89 70.67 42859.99 47817.88 2015-03-15 05:42:31.000 074 21202.92 70.70 42860.01 47817.91 2015-03-15 05:42:32.000 074 21202.94 70.71 42860.00 47817.89 2015-03-15 05:42:33.000 074 21202.93 70.74 42860.00 47817.91 2015-03-15 05:42:34.000 074 21202.91 70.80 42859.98 47817.93 2015-03-15 05:42:35.000 074 21202.94 70.84 42859.95 47817.93 2015-03-15 05:42:36.000 074 21202.96 70.84 42859.97 47817.90 2015-03-15 05:42:37.000 074 21202.94 70.89 42859.99 47817.93 2015-03-15 05:42:38.000 074 21202.98 70.92 42859.97 47817.90 2015-03-15 05:42:39.000 074 21202.96 70.94 42859.95 47817.91 2015-03-15 05:42:40.000 074 21202.95 70.98 42859.97 47817.90 2015-03-15 05:42:41.000 074 21202.95 71.02 42859.97 47817.90 2015-03-15 05:42:42.000 074 21202.95 71.10 42859.98 47817.92 2015-03-15 05:42:43.000 074 21202.95 71.14 42859.96 47817.90 2015-03-15 05:42:44.000 074 21202.98 71.17 42859.96 47817.90 2015-03-15 05:42:45.000 074 21203.02 71.18 42859.97 47817.89 2015-03-15 05:42:46.000 074 21203.04 71.20 42859.92 47817.89 2015-03-15 05:42:47.000 074 21203.03 71.26 42859.89 47817.92 2015-03-15 05:42:48.000 074 21203.06 71.27 42859.90 47817.90 2015-03-15 05:42:49.000 074 21203.10 71.28 42859.90 47817.91 2015-03-15 05:42:50.000 074 21203.12 71.30 42859.90 47817.91 2015-03-15 05:42:51.000 074 21203.09 71.29 42859.89 47817.93 2015-03-15 05:42:52.000 074 21203.09 71.28 42859.91 47817.93 2015-03-15 05:42:53.000 074 21203.07 71.29 42859.85 47817.90 2015-03-15 05:42:54.000 074 21203.09 71.27 42859.84 47817.91 2015-03-15 05:42:55.000 074 21203.11 71.26 42859.86 47817.90 2015-03-15 05:42:56.000 074 21203.12 71.24 42859.84 47817.88 2015-03-15 05:42:57.000 074 21203.13 71.24 42859.83 47817.92 2015-03-15 05:42:58.000 074 21203.15 71.23 42859.88 47817.91 2015-03-15 05:42:59.000 074 21203.15 71.22 42859.89 47817.93 2015-03-15 05:43:00.000 074 21203.18 71.17 42859.89 47817.93 2015-03-15 05:43:01.000 074 21203.18 71.15 42859.90 47817.96 2015-03-15 05:43:02.000 074 21203.18 71.12 42859.88 47817.97 2015-03-15 05:43:03.000 074 21203.23 71.09 42859.90 47818.00 2015-03-15 05:43:04.000 074 21203.25 71.07 42859.94 47817.98 2015-03-15 05:43:05.000 074 21203.23 71.06 42859.92 47818.00 2015-03-15 05:43:06.000 074 21203.22 71.05 42859.90 47818.00 2015-03-15 05:43:07.000 074 21203.23 71.03 42859.93 47818.02 2015-03-15 05:43:08.000 074 21203.27 71.00 42859.92 47818.02 2015-03-15 05:43:09.000 074 21203.30 70.98 42859.94 47818.02 2015-03-15 05:43:10.000 074 21203.34 70.93 42859.95 47818.02 2015-03-15 05:43:11.000 074 21203.34 70.89 42859.96 47818.06 2015-03-15 05:43:12.000 074 21203.36 70.87 42859.95 47818.07 2015-03-15 05:43:13.000 074 21203.38 70.86 42859.95 47818.08 2015-03-15 05:43:14.000 074 21203.42 70.83 42859.98 47818.10 2015-03-15 05:43:15.000 074 21203.44 70.77 42859.99 47818.10 2015-03-15 05:43:16.000 074 21203.45 70.72 42859.97 47818.15 2015-03-15 05:43:17.000 074 21203.48 70.67 42860.01 47818.20 2015-03-15 05:43:18.000 074 21203.52 70.64 42860.02 47818.19 2015-03-15 05:43:19.000 074 21203.51 70.60 42860.04 47818.23 2015-03-15 05:43:20.000 074 21203.50 70.55 42860.05 47818.21 2015-03-15 05:43:21.000 074 21203.53 70.51 42860.06 47818.23 2015-03-15 05:43:22.000 074 21203.51 70.51 42860.10 47818.27 2015-03-15 05:43:23.000 074 21203.47 70.53 42860.09 47818.26 2015-03-15 05:43:24.000 074 21203.47 70.51 42860.09 47818.24 2015-03-15 05:43:25.000 074 21203.48 70.49 42860.08 47818.25 2015-03-15 05:43:26.000 074 21203.48 70.49 42860.08 47818.26 2015-03-15 05:43:27.000 074 21203.48 70.47 42860.07 47818.23 2015-03-15 05:43:28.000 074 21203.47 70.46 42860.09 47818.26 2015-03-15 05:43:29.000 074 21203.50 70.42 42860.11 47818.24 2015-03-15 05:43:30.000 074 21203.53 70.38 42860.11 47818.28 2015-03-15 05:43:31.000 074 21203.53 70.33 42860.14 47818.29 2015-03-15 05:43:32.000 074 21203.58 70.35 42860.15 47818.32 2015-03-15 05:43:33.000 074 21203.62 70.32 42860.17 47818.36 2015-03-15 05:43:34.000 074 21203.59 70.33 42860.19 47818.37 2015-03-15 05:43:35.000 074 21203.61 70.34 42860.16 47818.38 2015-03-15 05:43:36.000 074 21203.61 70.36 42860.13 47818.36 2015-03-15 05:43:37.000 074 21203.59 70.38 42860.11 47818.35 2015-03-15 05:43:38.000 074 21203.60 70.40 42860.09 47818.34 2015-03-15 05:43:39.000 074 21203.60 70.42 42860.07 47818.32 2015-03-15 05:43:40.000 074 21203.61 70.44 42860.08 47818.30 2015-03-15 05:43:41.000 074 21203.62 70.45 42860.03 47818.30 2015-03-15 05:43:42.000 074 21203.64 70.46 42860.02 47818.29 2015-03-15 05:43:43.000 074 21203.64 70.46 42860.03 47818.29 2015-03-15 05:43:44.000 074 21203.69 70.46 42860.05 47818.29 2015-03-15 05:43:45.000 074 21203.70 70.48 42860.06 47818.31 2015-03-15 05:43:46.000 074 21203.71 70.50 42860.03 47818.33 2015-03-15 05:43:47.000 074 21203.69 70.50 42860.06 47818.34 2015-03-15 05:43:48.000 074 21203.67 70.52 42860.05 47818.34 2015-03-15 05:43:49.000 074 21203.71 70.54 42860.02 47818.34 2015-03-15 05:43:50.000 074 21203.70 70.55 42860.05 47818.33 2015-03-15 05:43:51.000 074 21203.66 70.61 42860.02 47818.32 2015-03-15 05:43:52.000 074 21203.70 70.63 42860.04 47818.35 2015-03-15 05:43:53.000 074 21203.67 70.69 42860.04 47818.34 2015-03-15 05:43:54.000 074 21203.67 70.69 42860.05 47818.32 2015-03-15 05:43:55.000 074 21203.72 70.71 42860.04 47818.30 2015-03-15 05:43:56.000 074 21203.72 70.73 42860.03 47818.31 2015-03-15 05:43:57.000 074 21203.74 70.74 42860.02 47818.32 2015-03-15 05:43:58.000 074 21203.74 70.77 42860.02 47818.32 2015-03-15 05:43:59.000 074 21203.78 70.81 42860.02 47818.32 2015-03-15 05:44:00.000 074 21203.80 70.86 42860.02 47818.33 2015-03-15 05:44:01.000 074 21203.80 70.89 42859.99 47818.33 2015-03-15 05:44:02.000 074 21203.81 70.90 42860.01 47818.32 2015-03-15 05:44:03.000 074 21203.80 70.96 42859.99 47818.32 2015-03-15 05:44:04.000 074 21203.83 70.95 42859.97 47818.31 2015-03-15 05:44:05.000 074 21203.84 70.96 42859.97 47818.33 2015-03-15 05:44:06.000 074 21203.84 70.98 42859.95 47818.33 2015-03-15 05:44:07.000 074 21203.86 71.05 42859.93 47818.33 2015-03-15 05:44:08.000 074 21203.87 71.08 42859.93 47818.30 2015-03-15 05:44:09.000 074 21203.92 71.11 42859.88 47818.31 2015-03-15 05:44:10.000 074 21203.94 71.10 42859.93 47818.30 2015-03-15 05:44:11.000 074 21203.99 71.10 42859.94 47818.31 2015-03-15 05:44:12.000 074 21203.98 71.11 42859.92 47818.32 2015-03-15 05:44:13.000 074 21203.97 71.08 42859.92 47818.36 2015-03-15 05:44:14.000 074 21204.01 71.06 42859.91 47818.34 2015-03-15 05:44:15.000 074 21204.02 71.03 42859.92 47818.36 2015-03-15 05:44:16.000 074 21204.03 71.03 42859.95 47818.34 2015-03-15 05:44:17.000 074 21204.03 71.01 42859.93 47818.38 2015-03-15 05:44:18.000 074 21204.05 71.01 42859.96 47818.40 2015-03-15 05:44:19.000 074 21204.04 71.02 42859.99 47818.40 2015-03-15 05:44:20.000 074 21204.04 70.98 42860.01 47818.42 2015-03-15 05:44:21.000 074 21204.03 70.95 42860.03 47818.43 2015-03-15 05:44:22.000 074 21204.05 70.97 42860.07 47818.42 2015-03-15 05:44:23.000 074 21204.03 70.97 42860.04 47818.44 2015-03-15 05:44:24.000 074 21204.05 70.94 42860.09 47818.45 2015-03-15 05:44:25.000 074 21204.05 70.97 42860.07 47818.48 2015-03-15 05:44:26.000 074 21204.04 70.99 42860.07 47818.48 2015-03-15 05:44:27.000 074 21204.06 70.96 42860.06 47818.47 2015-03-15 05:44:28.000 074 21204.08 70.94 42860.06 47818.48 2015-03-15 05:44:29.000 074 21204.09 70.94 42860.06 47818.48 2015-03-15 05:44:30.000 074 21204.13 70.93 42860.05 47818.48 2015-03-15 05:44:31.000 074 21204.17 70.88 42860.02 47818.49 2015-03-15 05:44:32.000 074 21204.16 70.86 42860.03 47818.48 2015-03-15 05:44:33.000 074 21204.17 70.85 42860.01 47818.49 2015-03-15 05:44:34.000 074 21204.21 70.82 42860.03 47818.48 2015-03-15 05:44:35.000 074 21204.20 70.80 42860.05 47818.52 2015-03-15 05:44:36.000 074 21204.19 70.78 42860.01 47818.54 2015-03-15 05:44:37.000 074 21204.20 70.76 42859.99 47818.51 2015-03-15 05:44:38.000 074 21204.23 70.75 42860.03 47818.53 2015-03-15 05:44:39.000 074 21204.25 70.72 42860.01 47818.50 2015-03-15 05:44:40.000 074 21204.26 70.70 42860.02 47818.51 2015-03-15 05:44:41.000 074 21204.24 70.67 42860.04 47818.54 2015-03-15 05:44:42.000 074 21204.24 70.63 42860.03 47818.53 2015-03-15 05:44:43.000 074 21204.25 70.63 42860.02 47818.53 2015-03-15 05:44:44.000 074 21204.22 70.62 42860.00 47818.55 2015-03-15 05:44:45.000 074 21204.21 70.62 42860.01 47818.52 2015-03-15 05:44:46.000 074 21204.20 70.60 42860.04 47818.48 2015-03-15 05:44:47.000 074 21204.20 70.59 42860.01 47818.51 2015-03-15 05:44:48.000 074 21204.18 70.56 42860.01 47818.47 2015-03-15 05:44:49.000 074 21204.16 70.52 42860.01 47818.47 2015-03-15 05:44:50.000 074 21204.17 70.49 42860.05 47818.48 2015-03-15 05:44:51.000 074 21204.15 70.49 42860.04 47818.47 2015-03-15 05:44:52.000 074 21204.11 70.47 42860.00 47818.47 2015-03-15 05:44:53.000 074 21204.13 70.47 42860.00 47818.44 2015-03-15 05:44:54.000 074 21204.08 70.45 42859.99 47818.44 2015-03-15 05:44:55.000 074 21204.07 70.41 42859.98 47818.44 2015-03-15 05:44:56.000 074 21204.09 70.37 42860.01 47818.45 2015-03-15 05:44:57.000 074 21204.08 70.37 42860.01 47818.44 2015-03-15 05:44:58.000 074 21204.09 70.37 42860.01 47818.46 2015-03-15 05:44:59.000 074 21204.07 70.34 42860.08 47818.48 2015-03-15 05:45:00.000 074 21204.06 70.33 42860.05 47818.48 2015-03-15 05:45:01.000 074 21204.08 70.34 42860.08 47818.48 2015-03-15 05:45:02.000 074 21204.05 70.34 42860.07 47818.49 2015-03-15 05:45:03.000 074 21204.02 70.36 42860.06 47818.50 2015-03-15 05:45:04.000 074 21204.03 70.37 42860.07 47818.52 2015-03-15 05:45:05.000 074 21204.01 70.35 42860.07 47818.51 2015-03-15 05:45:06.000 074 21204.00 70.35 42860.11 47818.48 2015-03-15 05:45:07.000 074 21203.99 70.36 42860.12 47818.50 2015-03-15 05:45:08.000 074 21203.99 70.37 42860.13 47818.50 2015-03-15 05:45:09.000 074 21203.99 70.38 42860.12 47818.51 2015-03-15 05:45:10.000 074 21203.97 70.41 42860.13 47818.51 2015-03-15 05:45:11.000 074 21203.97 70.40 42860.13 47818.50 2015-03-15 05:45:12.000 074 21203.96 70.38 42860.11 47818.52 2015-03-15 05:45:13.000 074 21203.95 70.41 42860.12 47818.49 2015-03-15 05:45:14.000 074 21203.96 70.42 42860.11 47818.49 2015-03-15 05:45:15.000 074 21203.97 70.42 42860.11 47818.51 2015-03-15 05:45:16.000 074 21203.99 70.40 42860.12 47818.51 2015-03-15 05:45:17.000 074 21204.00 70.38 42860.13 47818.48 2015-03-15 05:45:18.000 074 21203.99 70.40 42860.13 47818.52 2015-03-15 05:45:19.000 074 21203.98 70.42 42860.13 47818.50 2015-03-15 05:45:20.000 074 21203.98 70.42 42860.12 47818.50 2015-03-15 05:45:21.000 074 21203.97 70.42 42860.12 47818.50 2015-03-15 05:45:22.000 074 21204.00 70.40 42860.15 47818.50 2015-03-15 05:45:23.000 074 21204.01 70.40 42860.11 47818.50 2015-03-15 05:45:24.000 074 21204.04 70.41 42860.12 47818.51 2015-03-15 05:45:25.000 074 21204.06 70.42 42860.13 47818.52 2015-03-15 05:45:26.000 074 21204.07 70.43 42860.14 47818.55 2015-03-15 05:45:27.000 074 21204.11 70.42 42860.13 47818.54 2015-03-15 05:45:28.000 074 21204.09 70.41 42860.12 47818.55 2015-03-15 05:45:29.000 074 21204.08 70.41 42860.15 47818.58 2015-03-15 05:45:30.000 074 21204.09 70.43 42860.13 47818.57 2015-03-15 05:45:31.000 074 21204.09 70.43 42860.16 47818.60 2015-03-15 05:45:32.000 074 21204.10 70.45 42860.15 47818.60 2015-03-15 05:45:33.000 074 21204.10 70.47 42860.13 47818.58 2015-03-15 05:45:34.000 074 21204.13 70.47 42860.14 47818.61 2015-03-15 05:45:35.000 074 21204.15 70.49 42860.17 47818.59 2015-03-15 05:45:36.000 074 21204.17 70.49 42860.13 47818.59 2015-03-15 05:45:37.000 074 21204.15 70.50 42860.13 47818.59 2015-03-15 05:45:38.000 074 21204.18 70.48 42860.14 47818.59 2015-03-15 05:45:39.000 074 21204.19 70.47 42860.14 47818.61 2015-03-15 05:45:40.000 074 21204.17 70.49 42860.15 47818.60 2015-03-15 05:45:41.000 074 21204.19 70.47 42860.13 47818.61 2015-03-15 05:45:42.000 074 21204.19 70.46 42860.12 47818.58 2015-03-15 05:45:43.000 074 21204.19 70.44 42860.13 47818.60 2015-03-15 05:45:44.000 074 21204.21 70.45 42860.14 47818.61 2015-03-15 05:45:45.000 074 21204.19 70.46 42860.12 47818.62 2015-03-15 05:45:46.000 074 21204.21 70.47 42860.12 47818.59 2015-03-15 05:45:47.000 074 21204.19 70.48 42860.08 47818.58 2015-03-15 05:45:48.000 074 21204.19 70.47 42860.08 47818.58 2015-03-15 05:45:49.000 074 21204.18 70.48 42860.06 47818.58 2015-03-15 05:45:50.000 074 21204.18 70.47 42860.08 47818.57 2015-03-15 05:45:51.000 074 21204.16 70.51 42860.07 47818.55 2015-03-15 05:45:52.000 074 21204.14 70.58 42860.03 47818.55 2015-03-15 05:45:53.000 074 21204.13 70.60 42860.01 47818.52 2015-03-15 05:45:54.000 074 21204.17 70.58 42859.99 47818.50 2015-03-15 05:45:55.000 074 21204.18 70.55 42859.95 47818.49 2015-03-15 05:45:56.000 074 21204.19 70.53 42859.96 47818.49 2015-03-15 05:45:57.000 074 21204.19 70.54 42860.00 47818.50 2015-03-15 05:45:58.000 074 21204.19 70.59 42859.99 47818.48 2015-03-15 05:45:59.000 074 21204.18 70.63 42859.94 47818.46 2015-03-15 05:46:00.000 074 21204.19 70.66 42859.88 47818.43 2015-03-15 05:46:01.000 074 21204.14 70.68 42859.84 47818.38 2015-03-15 05:46:02.000 074 21204.14 70.68 42859.81 47818.37 2015-03-15 05:46:03.000 074 21204.14 70.72 42859.82 47818.33 2015-03-15 05:46:04.000 074 21204.12 70.72 42859.76 47818.28 2015-03-15 05:46:05.000 074 21204.08 70.72 42859.75 47818.25 2015-03-15 05:46:06.000 074 21204.06 70.70 42859.73 47818.23 2015-03-15 05:46:07.000 074 21204.10 70.70 42859.72 47818.21 2015-03-15 05:46:08.000 074 21204.09 70.69 42859.72 47818.19 2015-03-15 05:46:09.000 074 21204.06 70.67 42859.72 47818.18 2015-03-15 05:46:10.000 074 21204.06 70.65 42859.73 47818.18 2015-03-15 05:46:11.000 074 21204.08 70.66 42859.73 47818.18 2015-03-15 05:46:12.000 074 21204.05 70.67 42859.76 47818.17 2015-03-15 05:46:13.000 074 21204.03 70.70 42859.77 47818.19 2015-03-15 05:46:14.000 074 21204.01 70.68 42859.73 47818.18 2015-03-15 05:46:15.000 074 21204.02 70.69 42859.70 47818.16 2015-03-15 05:46:16.000 074 21204.01 70.73 42859.70 47818.18 2015-03-15 05:46:17.000 074 21204.01 70.76 42859.72 47818.15 2015-03-15 05:46:18.000 074 21204.05 70.76 42859.68 47818.16 2015-03-15 05:46:19.000 074 21204.06 70.75 42859.70 47818.16 2015-03-15 05:46:20.000 074 21204.08 70.74 42859.74 47818.18 2015-03-15 05:46:21.000 074 21204.07 70.71 42859.76 47818.19 2015-03-15 05:46:22.000 074 21204.12 70.69 42859.79 47818.24 2015-03-15 05:46:23.000 074 21204.11 70.69 42859.80 47818.25 2015-03-15 05:46:24.000 074 21204.12 70.73 42859.80 47818.30 2015-03-15 05:46:25.000 074 21204.12 70.76 42859.82 47818.28 2015-03-15 05:46:26.000 074 21204.13 70.77 42859.81 47818.31 2015-03-15 05:46:27.000 074 21204.10 70.77 42859.85 47818.30 2015-03-15 05:46:28.000 074 21204.07 70.77 42859.85 47818.30 2015-03-15 05:46:29.000 074 21204.11 70.76 42859.85 47818.30 2015-03-15 05:46:30.000 074 21204.12 70.75 42859.88 47818.29 2015-03-15 05:46:31.000 074 21204.09 70.76 42859.89 47818.33 2015-03-15 05:46:32.000 074 21204.08 70.80 42859.86 47818.33 2015-03-15 05:46:33.000 074 21204.09 70.82 42859.86 47818.32 2015-03-15 05:46:34.000 074 21204.10 70.82 42859.86 47818.33 2015-03-15 05:46:35.000 074 21204.11 70.81 42859.84 47818.32 2015-03-15 05:46:36.000 074 21204.11 70.78 42859.90 47818.36 2015-03-15 05:46:37.000 074 21204.13 70.80 42859.90 47818.36 2015-03-15 05:46:38.000 074 21204.14 70.80 42859.92 47818.37 2015-03-15 05:46:39.000 074 21204.14 70.80 42859.94 47818.40 2015-03-15 05:46:40.000 074 21204.10 70.80 42859.91 47818.42 2015-03-15 05:46:41.000 074 21204.11 70.84 42859.93 47818.40 2015-03-15 05:46:42.000 074 21204.10 70.88 42859.91 47818.41 2015-03-15 05:46:43.000 074 21204.09 70.91 42859.89 47818.39 2015-03-15 05:46:44.000 074 21204.08 70.93 42859.92 47818.37 2015-03-15 05:46:45.000 074 21204.06 70.96 42859.90 47818.34 2015-03-15 05:46:46.000 074 21204.01 70.99 42859.90 47818.36 2015-03-15 05:46:47.000 074 21203.98 70.97 42859.87 47818.32 2015-03-15 05:46:48.000 074 21203.96 70.97 42859.86 47818.30 2015-03-15 05:46:49.000 074 21203.92 70.94 42859.86 47818.27 2015-03-15 05:46:50.000 074 21203.89 70.94 42859.87 47818.25 2015-03-15 05:46:51.000 074 21203.90 70.90 42859.86 47818.28 2015-03-15 05:46:52.000 074 21203.91 70.88 42859.89 47818.29 2015-03-15 05:46:53.000 074 21203.92 70.87 42859.90 47818.28 2015-03-15 05:46:54.000 074 21203.92 70.85 42859.92 47818.33 2015-03-15 05:46:55.000 074 21203.86 70.88 42859.91 47818.29 2015-03-15 05:46:56.000 074 21203.83 70.87 42859.92 47818.29 2015-03-15 05:46:57.000 074 21203.85 70.87 42859.91 47818.28 2015-03-15 05:46:58.000 074 21203.85 70.84 42859.93 47818.28 2015-03-15 05:46:59.000 074 21203.85 70.81 42859.91 47818.28 2015-03-15 05:47:00.000 074 21203.85 70.82 42859.90 47818.27 2015-03-15 05:47:01.000 074 21203.83 70.81 42859.89 47818.27 2015-03-15 05:47:02.000 074 21203.85 70.80 42859.86 47818.28 2015-03-15 05:47:03.000 074 21203.84 70.78 42859.89 47818.29 2015-03-15 05:47:04.000 074 21203.84 70.75 42859.94 47818.29 2015-03-15 05:47:05.000 074 21203.88 70.73 42859.98 47818.30 2015-03-15 05:47:06.000 074 21203.90 70.73 42859.99 47818.29 2015-03-15 05:47:07.000 074 21203.89 70.69 42859.98 47818.32 2015-03-15 05:47:08.000 074 21203.87 70.70 42859.97 47818.30 2015-03-15 05:47:09.000 074 21203.88 70.72 42859.95 47818.32 2015-03-15 05:47:10.000 074 21203.89 70.68 42859.95 47818.33 2015-03-15 05:47:11.000 074 21203.89 70.66 42859.94 47818.31 2015-03-15 05:47:12.000 074 21203.92 70.64 42859.98 47818.33 2015-03-15 05:47:13.000 074 21203.92 70.63 42859.95 47818.32 2015-03-15 05:47:14.000 074 21203.90 70.62 42859.96 47818.36 2015-03-15 05:47:15.000 074 21203.91 70.58 42859.98 47818.35 2015-03-15 05:47:16.000 074 21203.92 70.56 42859.98 47818.37 2015-03-15 05:47:17.000 074 21203.90 70.58 42860.01 47818.38 2015-03-15 05:47:18.000 074 21203.93 70.58 42860.01 47818.40 2015-03-15 05:47:19.000 074 21203.97 70.60 42859.99 47818.39 2015-03-15 05:47:20.000 074 21203.99 70.58 42860.01 47818.39 2015-03-15 05:47:21.000 074 21203.98 70.55 42860.01 47818.43 2015-03-15 05:47:22.000 074 21203.97 70.54 42860.03 47818.44 2015-03-15 05:47:23.000 074 21203.98 70.53 42860.03 47818.45 2015-03-15 05:47:24.000 074 21204.00 70.50 42860.06 47818.48 2015-03-15 05:47:25.000 074 21204.01 70.49 42860.06 47818.49 2015-03-15 05:47:26.000 074 21204.04 70.49 42860.07 47818.47 2015-03-15 05:47:27.000 074 21204.01 70.48 42860.09 47818.49 2015-03-15 05:47:28.000 074 21203.99 70.49 42860.07 47818.52 2015-03-15 05:47:29.000 074 21204.00 70.46 42860.12 47818.51 2015-03-15 05:47:30.000 074 21204.00 70.46 42860.12 47818.53 2015-03-15 05:47:31.000 074 21203.99 70.47 42860.11 47818.54 2015-03-15 05:47:32.000 074 21204.00 70.46 42860.12 47818.52 2015-03-15 05:47:33.000 074 21203.98 70.46 42860.11 47818.54 2015-03-15 05:47:34.000 074 21203.99 70.48 42860.12 47818.53 2015-03-15 05:47:35.000 074 21203.96 70.49 42860.17 47818.57 2015-03-15 05:47:36.000 074 21203.97 70.48 42860.17 47818.55 2015-03-15 05:47:37.000 074 21203.99 70.50 42860.15 47818.56 2015-03-15 05:47:38.000 074 21203.99 70.50 42860.19 47818.57 2015-03-15 05:47:39.000 074 21203.97 70.51 42860.16 47818.57 2015-03-15 05:47:40.000 074 21203.97 70.51 42860.13 47818.58 2015-03-15 05:47:41.000 074 21203.99 70.51 42860.14 47818.59 2015-03-15 05:47:42.000 074 21204.04 70.52 42860.18 47818.60 2015-03-15 05:47:43.000 074 21204.04 70.58 42860.18 47818.62 2015-03-15 05:47:44.000 074 21204.06 70.57 42860.14 47818.61 2015-03-15 05:47:45.000 074 21204.08 70.57 42860.14 47818.58 2015-03-15 05:47:46.000 074 21204.04 70.63 42860.12 47818.59 2015-03-15 05:47:47.000 074 21204.03 70.66 42860.11 47818.60 2015-03-15 05:47:48.000 074 21204.01 70.69 42860.09 47818.55 2015-03-15 05:47:49.000 074 21204.02 70.72 42860.07 47818.53 2015-03-15 05:47:50.000 074 21203.97 70.73 42860.08 47818.51 2015-03-15 05:47:51.000 074 21203.97 70.73 42860.07 47818.49 2015-03-15 05:47:52.000 074 21203.99 70.75 42860.06 47818.48 2015-03-15 05:47:53.000 074 21204.00 70.76 42860.07 47818.48 2015-03-15 05:47:54.000 074 21203.98 70.74 42860.06 47818.47 2015-03-15 05:47:55.000 074 21203.94 70.75 42860.07 47818.45 2015-03-15 05:47:56.000 074 21203.93 70.76 42860.09 47818.44 2015-03-15 05:47:57.000 074 21203.94 70.77 42860.07 47818.44 2015-03-15 05:47:58.000 074 21203.90 70.78 42860.06 47818.43 2015-03-15 05:47:59.000 074 21203.86 70.76 42860.06 47818.43 2015-03-15 05:48:00.000 074 21203.84 70.78 42860.04 47818.41 2015-03-15 05:48:01.000 074 21203.82 70.79 42860.07 47818.38 2015-03-15 05:48:02.000 074 21203.79 70.80 42860.09 47818.37 2015-03-15 05:48:03.000 074 21203.81 70.82 42860.09 47818.37 2015-03-15 05:48:04.000 074 21203.79 70.82 42860.01 47818.36 2015-03-15 05:48:05.000 074 21203.76 70.81 42860.03 47818.33 2015-03-15 05:48:06.000 074 21203.77 70.81 42860.07 47818.34 2015-03-15 05:48:07.000 074 21203.74 70.81 42860.03 47818.34 2015-03-15 05:48:08.000 074 21203.72 70.83 42860.01 47818.33 2015-03-15 05:48:09.000 074 21203.75 70.85 42860.02 47818.33 2015-03-15 05:48:10.000 074 21203.73 70.86 42860.03 47818.34 2015-03-15 05:48:11.000 074 21203.72 70.86 42860.02 47818.31 2015-03-15 05:48:12.000 074 21203.75 70.88 42860.01 47818.32 2015-03-15 05:48:13.000 074 21203.73 70.87 42860.05 47818.32 2015-03-15 05:48:14.000 074 21203.75 70.85 42860.05 47818.31 2015-03-15 05:48:15.000 074 21203.74 70.85 42860.06 47818.32 2015-03-15 05:48:16.000 074 21203.72 70.88 42860.07 47818.32 2015-03-15 05:48:17.000 074 21203.71 70.89 42860.05 47818.31 2015-03-15 05:48:18.000 074 21203.71 70.90 42860.02 47818.29 2015-03-15 05:48:19.000 074 21203.72 70.90 42860.01 47818.32 2015-03-15 05:48:20.000 074 21203.69 70.91 42860.02 47818.31 2015-03-15 05:48:21.000 074 21203.69 70.89 42860.03 47818.29 2015-03-15 05:48:22.000 074 21203.70 70.85 42860.01 47818.30 2015-03-15 05:48:23.000 074 21203.72 70.85 42860.03 47818.29 2015-03-15 05:48:24.000 074 21203.74 70.82 42860.04 47818.31 2015-03-15 05:48:25.000 074 21203.71 70.82 42860.05 47818.34 2015-03-15 05:48:26.000 074 21203.75 70.79 42860.06 47818.32 2015-03-15 05:48:27.000 074 21203.74 70.79 42860.04 47818.34 2015-03-15 05:48:28.000 074 21203.71 70.77 42860.03 47818.34 2015-03-15 05:48:29.000 074 21203.71 70.76 42860.03 47818.34 2015-03-15 05:48:30.000 074 21203.72 70.74 42860.06 47818.33 2015-03-15 05:48:31.000 074 21203.70 70.76 42860.09 47818.34 2015-03-15 05:48:32.000 074 21203.69 70.77 42860.06 47818.34 2015-03-15 05:48:33.000 074 21203.68 70.75 42860.07 47818.36 2015-03-15 05:48:34.000 074 21203.68 70.73 42860.06 47818.32 2015-03-15 05:48:35.000 074 21203.67 70.73 42860.06 47818.31 2015-03-15 05:48:36.000 074 21203.68 70.74 42860.05 47818.33 2015-03-15 05:48:37.000 074 21203.68 70.72 42860.05 47818.32 2015-03-15 05:48:38.000 074 21203.67 70.74 42860.06 47818.31 2015-03-15 05:48:39.000 074 21203.67 70.74 42860.03 47818.31 2015-03-15 05:48:40.000 074 21203.67 70.73 42860.06 47818.31 2015-03-15 05:48:41.000 074 21203.66 70.74 42860.08 47818.32 2015-03-15 05:48:42.000 074 21203.65 70.75 42860.07 47818.30 2015-03-15 05:48:43.000 074 21203.64 70.75 42860.05 47818.31 2015-03-15 05:48:44.000 074 21203.65 70.74 42860.04 47818.30 2015-03-15 05:48:45.000 074 21203.64 70.73 42860.06 47818.34 2015-03-15 05:48:46.000 074 21203.65 70.72 42860.09 47818.33 2015-03-15 05:48:47.000 074 21203.64 70.73 42860.11 47818.34 2015-03-15 05:48:48.000 074 21203.65 70.76 42860.12 47818.34 2015-03-15 05:48:49.000 074 21203.68 70.76 42860.12 47818.35 2015-03-15 05:48:50.000 074 21203.65 70.78 42860.14 47818.33 2015-03-15 05:48:51.000 074 21203.60 70.78 42860.12 47818.39 2015-03-15 05:48:52.000 074 21203.65 70.76 42860.11 47818.34 2015-03-15 05:48:53.000 074 21203.63 70.76 42860.10 47818.37 2015-03-15 05:48:54.000 074 21203.61 70.75 42860.15 47818.35 2015-03-15 05:48:55.000 074 21203.64 70.76 42860.16 47818.40 2015-03-15 05:48:56.000 074 21203.63 70.78 42860.17 47818.37 2015-03-15 05:48:57.000 074 21203.63 70.77 42860.15 47818.40 2015-03-15 05:48:58.000 074 21203.61 70.76 42860.15 47818.40 2015-03-15 05:48:59.000 074 21203.58 70.76 42860.18 47818.40 2015-03-15 05:49:00.000 074 21203.59 70.78 42860.19 47818.44 2015-03-15 05:49:01.000 074 21203.59 70.80 42860.20 47818.42 2015-03-15 05:49:02.000 074 21203.62 70.81 42860.17 47818.40 2015-03-15 05:49:03.000 074 21203.62 70.83 42860.19 47818.45 2015-03-15 05:49:04.000 074 21203.61 70.84 42860.20 47818.42 2015-03-15 05:49:05.000 074 21203.58 70.86 42860.21 47818.43 2015-03-15 05:49:06.000 074 21203.59 70.89 42860.21 47818.40 2015-03-15 05:49:07.000 074 21203.61 70.90 42860.16 47818.40 2015-03-15 05:49:08.000 074 21203.61 70.93 42860.16 47818.41 2015-03-15 05:49:09.000 074 21203.66 70.97 42860.14 47818.39 2015-03-15 05:49:10.000 074 21203.68 70.99 42860.13 47818.38 2015-03-15 05:49:11.000 074 21203.68 71.01 42860.11 47818.41 2015-03-15 05:49:12.000 074 21203.69 71.02 42860.06 47818.39 2015-03-15 05:49:13.000 074 21203.71 71.04 42860.05 47818.39 2015-03-15 05:49:14.000 074 21203.72 71.05 42860.07 47818.33 2015-03-15 05:49:15.000 074 21203.75 71.07 42860.05 47818.36 2015-03-15 05:49:16.000 074 21203.77 71.10 42860.03 47818.34 2015-03-15 05:49:17.000 074 21203.78 71.10 42860.04 47818.36 2015-03-15 05:49:18.000 074 21203.77 71.12 42860.05 47818.33 2015-03-15 05:49:19.000 074 21203.78 71.13 42860.04 47818.34 2015-03-15 05:49:20.000 074 21203.78 71.15 42860.03 47818.32 2015-03-15 05:49:21.000 074 21203.77 71.18 42860.04 47818.33 2015-03-15 05:49:22.000 074 21203.74 71.21 42860.04 47818.31 2015-03-15 05:49:23.000 074 21203.74 71.21 42860.04 47818.35 2015-03-15 05:49:24.000 074 21203.74 71.20 42860.02 47818.33 2015-03-15 05:49:25.000 074 21203.74 71.24 42860.01 47818.34 2015-03-15 05:49:26.000 074 21203.72 71.27 42860.03 47818.32 2015-03-15 05:49:27.000 074 21203.70 71.31 42860.05 47818.31 2015-03-15 05:49:28.000 074 21203.70 71.34 42859.99 47818.29 2015-03-15 05:49:29.000 074 21203.68 71.36 42859.97 47818.27 2015-03-15 05:49:30.000 074 21203.67 71.37 42859.98 47818.25 2015-03-15 05:49:31.000 074 21203.67 71.40 42859.94 47818.23 2015-03-15 05:49:32.000 074 21203.64 71.43 42859.93 47818.20 2015-03-15 05:49:33.000 074 21203.63 71.44 42859.91 47818.18 2015-03-15 05:49:34.000 074 21203.58 71.47 42859.90 47818.15 2015-03-15 05:49:35.000 074 21203.58 71.48 42859.90 47818.15 2015-03-15 05:49:36.000 074 21203.58 71.48 42859.89 47818.14 2015-03-15 05:49:37.000 074 21203.55 71.48 42859.87 47818.11 2015-03-15 05:49:38.000 074 21203.54 71.49 42859.85 47818.10 2015-03-15 05:49:39.000 074 21203.52 71.52 42859.87 47818.08 2015-03-15 05:49:40.000 074 21203.52 71.54 42859.87 47818.09 2015-03-15 05:49:41.000 074 21203.49 71.53 42859.84 47818.08 2015-03-15 05:49:42.000 074 21203.50 71.55 42859.82 47818.06 2015-03-15 05:49:43.000 074 21203.53 71.56 42859.86 47818.03 2015-03-15 05:49:44.000 074 21203.53 71.54 42859.87 47818.04 2015-03-15 05:49:45.000 074 21203.49 71.54 42859.90 47818.06 2015-03-15 05:49:46.000 074 21203.49 71.54 42859.88 47818.07 2015-03-15 05:49:47.000 074 21203.51 71.57 42859.88 47818.09 2015-03-15 05:49:48.000 074 21203.53 71.59 42859.88 47818.09 2015-03-15 05:49:49.000 074 21203.52 71.59 42859.89 47818.10 2015-03-15 05:49:50.000 074 21203.51 71.59 42859.88 47818.11 2015-03-15 05:49:51.000 074 21203.52 71.61 42859.92 47818.14 2015-03-15 05:49:52.000 074 21203.55 71.61 42859.93 47818.13 2015-03-15 05:49:53.000 074 21203.54 71.61 42859.89 47818.14 2015-03-15 05:49:54.000 074 21203.53 71.61 42859.92 47818.15 2015-03-15 05:49:55.000 074 21203.54 71.61 42859.94 47818.17 2015-03-15 05:49:56.000 074 21203.56 71.62 42859.97 47818.14 2015-03-15 05:49:57.000 074 21203.56 71.66 42859.95 47818.17 2015-03-15 05:49:58.000 074 21203.56 71.70 42859.96 47818.15 2015-03-15 05:49:59.000 074 21203.54 71.70 42859.93 47818.17 2015-03-15 05:50:00.000 074 21203.56 71.72 42859.95 47818.14 2015-03-15 05:50:01.000 074 21203.56 71.77 42859.99 47818.18 2015-03-15 05:50:02.000 074 21203.54 71.79 42859.96 47818.18 2015-03-15 05:50:03.000 074 21203.56 71.79 42859.94 47818.18 2015-03-15 05:50:04.000 074 21203.57 71.81 42859.95 47818.17 2015-03-15 05:50:05.000 074 21203.57 71.82 42859.94 47818.19 2015-03-15 05:50:06.000 074 21203.58 71.86 42859.95 47818.17 2015-03-15 05:50:07.000 074 21203.57 71.89 42859.94 47818.17 2015-03-15 05:50:08.000 074 21203.57 71.92 42859.94 47818.15 2015-03-15 05:50:09.000 074 21203.54 71.95 42859.92 47818.14 2015-03-15 05:50:10.000 074 21203.55 71.94 42859.92 47818.14 2015-03-15 05:50:11.000 074 21203.57 71.95 42859.93 47818.12 2015-03-15 05:50:12.000 074 21203.58 71.96 42859.93 47818.11 2015-03-15 05:50:13.000 074 21203.58 71.97 42859.92 47818.12 2015-03-15 05:50:14.000 074 21203.57 71.99 42859.90 47818.10 2015-03-15 05:50:15.000 074 21203.57 71.97 42859.87 47818.08 2015-03-15 05:50:16.000 074 21203.59 71.99 42859.86 47818.10 2015-03-15 05:50:17.000 074 21203.58 72.02 42859.86 47818.10 2015-03-15 05:50:18.000 074 21203.56 72.02 42859.86 47818.10 2015-03-15 05:50:19.000 074 21203.55 72.02 42859.89 47818.12 2015-03-15 05:50:20.000 074 21203.55 72.01 42859.87 47818.09 2015-03-15 05:50:21.000 074 21203.57 72.04 42859.85 47818.08 2015-03-15 05:50:22.000 074 21203.57 72.03 42859.87 47818.10 2015-03-15 05:50:23.000 074 21203.58 72.02 42859.86 47818.12 2015-03-15 05:50:24.000 074 21203.59 72.00 42859.85 47818.11 2015-03-15 05:50:25.000 074 21203.59 72.01 42859.87 47818.11 2015-03-15 05:50:26.000 074 21203.58 72.03 42859.87 47818.12 2015-03-15 05:50:27.000 074 21203.57 72.08 42859.85 47818.10 2015-03-15 05:50:28.000 074 21203.56 72.07 42859.87 47818.09 2015-03-15 05:50:29.000 074 21203.57 72.10 42859.86 47818.07 2015-03-15 05:50:30.000 074 21203.59 72.11 42859.85 47818.06 2015-03-15 05:50:31.000 074 21203.57 72.12 42859.84 47818.08 2015-03-15 05:50:32.000 074 21203.60 72.16 42859.84 47818.08 2015-03-15 05:50:33.000 074 21203.64 72.17 42859.83 47818.06 2015-03-15 05:50:34.000 074 21203.64 72.19 42859.84 47818.08 2015-03-15 05:50:35.000 074 21203.65 72.17 42859.86 47818.06 2015-03-15 05:50:36.000 074 21203.67 72.16 42859.83 47818.06 2015-03-15 05:50:37.000 074 21203.66 72.14 42859.84 47818.10 2015-03-15 05:50:38.000 074 21203.66 72.16 42859.82 47818.08 2015-03-15 05:50:39.000 074 21203.66 72.19 42859.82 47818.11 2015-03-15 05:50:40.000 074 21203.66 72.21 42859.81 47818.06 2015-03-15 05:50:41.000 074 21203.63 72.23 42859.83 47818.08 2015-03-15 05:50:42.000 074 21203.62 72.21 42859.83 47818.08 2015-03-15 05:50:43.000 074 21203.60 72.21 42859.79 47818.06 2015-03-15 05:50:44.000 074 21203.56 72.19 42859.80 47818.07 2015-03-15 05:50:45.000 074 21203.55 72.21 42859.79 47818.05 2015-03-15 05:50:46.000 074 21203.54 72.23 42859.83 47818.07 2015-03-15 05:50:47.000 074 21203.56 72.21 42859.83 47818.06 2015-03-15 05:50:48.000 074 21203.57 72.23 42859.83 47818.05 2015-03-15 05:50:49.000 074 21203.59 72.25 42859.85 47818.08 2015-03-15 05:50:50.000 074 21203.59 72.29 42859.85 47818.05 2015-03-15 05:50:51.000 074 21203.58 72.29 42859.81 47818.06 2015-03-15 05:50:52.000 074 21203.57 72.31 42859.80 47818.06 2015-03-15 05:50:53.000 074 21203.54 72.33 42859.81 47818.07 2015-03-15 05:50:54.000 074 21203.48 72.35 42859.81 47818.03 2015-03-15 05:50:55.000 074 21203.47 72.35 42859.79 47818.02 2015-03-15 05:50:56.000 074 21203.44 72.40 42859.77 47818.02 2015-03-15 05:50:57.000 074 21203.42 72.42 42859.77 47817.97 2015-03-15 05:50:58.000 074 21203.41 72.43 42859.76 47817.96 2015-03-15 05:50:59.000 074 21203.42 72.43 42859.79 47817.98 2015-03-15 05:51:00.000 074 21203.47 72.40 42859.79 47817.98 2015-03-15 05:51:01.000 074 21203.49 72.37 42859.80 47818.03 2015-03-15 05:51:02.000 074 21203.49 72.38 42859.83 47818.03 2015-03-15 05:51:03.000 074 21203.51 72.39 42859.79 47818.06 2015-03-15 05:51:04.000 074 21203.50 72.40 42859.83 47818.07 2015-03-15 05:51:05.000 074 21203.51 72.43 42859.80 47818.08 2015-03-15 05:51:06.000 074 21203.53 72.45 42859.80 47818.07 2015-03-15 05:51:07.000 074 21203.54 72.47 42859.80 47818.07 2015-03-15 05:51:08.000 074 21203.52 72.48 42859.80 47818.07 2015-03-15 05:51:09.000 074 21203.50 72.48 42859.79 47818.09 2015-03-15 05:51:10.000 074 21203.52 72.48 42859.81 47818.08 2015-03-15 05:51:11.000 074 21203.49 72.48 42859.80 47818.08 2015-03-15 05:51:12.000 074 21203.49 72.50 42859.78 47818.08 2015-03-15 05:51:13.000 074 21203.47 72.52 42859.81 47818.07 2015-03-15 05:51:14.000 074 21203.45 72.55 42859.82 47818.08 2015-03-15 05:51:15.000 074 21203.42 72.61 42859.80 47818.05 2015-03-15 05:51:16.000 074 21203.42 72.62 42859.81 47818.05 2015-03-15 05:51:17.000 074 21203.43 72.61 42859.80 47818.05 2015-03-15 05:51:18.000 074 21203.47 72.59 42859.83 47818.05 2015-03-15 05:51:19.000 074 21203.52 72.60 42859.85 47818.09 2015-03-15 05:51:20.000 074 21203.54 72.59 42859.87 47818.11 2015-03-15 05:51:21.000 074 21203.55 72.62 42859.88 47818.13 2015-03-15 05:51:22.000 074 21203.57 72.63 42859.87 47818.13 2015-03-15 05:51:23.000 074 21203.57 72.65 42859.86 47818.13 2015-03-15 05:51:24.000 074 21203.56 72.66 42859.89 47818.12 2015-03-15 05:51:25.000 074 21203.56 72.68 42859.90 47818.13 2015-03-15 05:51:26.000 074 21203.56 72.70 42859.88 47818.13 2015-03-15 05:51:27.000 074 21203.55 72.71 42859.84 47818.11 2015-03-15 05:51:28.000 074 21203.54 72.70 42859.83 47818.09 2015-03-15 05:51:29.000 074 21203.53 72.69 42859.85 47818.10 2015-03-15 05:51:30.000 074 21203.54 72.66 42859.84 47818.08 2015-03-15 05:51:31.000 074 21203.52 72.64 42859.84 47818.08 2015-03-15 05:51:32.000 074 21203.55 72.62 42859.87 47818.08 2015-03-15 05:51:33.000 074 21203.56 72.60 42859.88 47818.10 2015-03-15 05:51:34.000 074 21203.57 72.60 42859.87 47818.11 2015-03-15 05:51:35.000 074 21203.56 72.56 42859.87 47818.11 2015-03-15 05:51:36.000 074 21203.55 72.57 42859.85 47818.09 2015-03-15 05:51:37.000 074 21203.53 72.60 42859.84 47818.09 2015-03-15 05:51:38.000 074 21203.54 72.57 42859.84 47818.08 2015-03-15 05:51:39.000 074 21203.56 72.56 42859.89 47818.08 2015-03-15 05:51:40.000 074 21203.58 72.53 42859.85 47818.08 2015-03-15 05:51:41.000 074 21203.60 72.51 42859.87 47818.08 2015-03-15 05:51:42.000 074 21203.61 72.55 42859.87 47818.09 2015-03-15 05:51:43.000 074 21203.63 72.56 42859.81 47818.08 2015-03-15 05:51:44.000 074 21203.63 72.55 42859.81 47818.08 2015-03-15 05:51:45.000 074 21203.59 72.56 42859.80 47818.08 2015-03-15 05:51:46.000 074 21203.61 72.55 42859.82 47818.08 2015-03-15 05:51:47.000 074 21203.64 72.52 42859.80 47818.06 2015-03-15 05:51:48.000 074 21203.67 72.53 42859.79 47818.06 2015-03-15 05:51:49.000 074 21203.65 72.53 42859.78 47818.06 2015-03-15 05:51:50.000 074 21203.63 72.53 42859.79 47818.09 2015-03-15 05:51:51.000 074 21203.64 72.54 42859.78 47818.09 2015-03-15 05:51:52.000 074 21203.66 72.53 42859.79 47818.07 2015-03-15 05:51:53.000 074 21203.65 72.52 42859.78 47818.10 2015-03-15 05:51:54.000 074 21203.61 72.55 42859.79 47818.11 2015-03-15 05:51:55.000 074 21203.62 72.58 42859.83 47818.10 2015-03-15 05:51:56.000 074 21203.61 72.60 42859.84 47818.11 2015-03-15 05:51:57.000 074 21203.61 72.58 42859.86 47818.12 2015-03-15 05:51:58.000 074 21203.61 72.59 42859.86 47818.14 2015-03-15 05:51:59.000 074 21203.59 72.56 42859.90 47818.15 2015-03-15 05:52:00.000 074 21203.59 72.56 42859.91 47818.15 2015-03-15 05:52:01.000 074 21203.61 72.58 42859.94 47818.18 2015-03-15 05:52:02.000 074 21203.57 72.61 42859.96 47818.19 2015-03-15 05:52:03.000 074 21203.53 72.62 42859.93 47818.21 2015-03-15 05:52:04.000 074 21203.50 72.61 42859.94 47818.17 2015-03-15 05:52:05.000 074 21203.52 72.60 42859.95 47818.17 2015-03-15 05:52:06.000 074 21203.53 72.60 42859.98 47818.19 2015-03-15 05:52:07.000 074 21203.54 72.62 42859.99 47818.19 2015-03-15 05:52:08.000 074 21203.54 72.64 42859.99 47818.19 2015-03-15 05:52:09.000 074 21203.55 72.62 42859.98 47818.19 2015-03-15 05:52:10.000 074 21203.57 72.62 42860.00 47818.21 2015-03-15 05:52:11.000 074 21203.60 72.61 42860.01 47818.23 2015-03-15 05:52:12.000 074 21203.60 72.61 42860.05 47818.23 2015-03-15 05:52:13.000 074 21203.59 72.66 42860.02 47818.23 2015-03-15 05:52:14.000 074 21203.57 72.73 42860.02 47818.26 2015-03-15 05:52:15.000 074 21203.60 72.75 42859.99 47818.24 2015-03-15 05:52:16.000 074 21203.63 72.76 42859.97 47818.21 2015-03-15 05:52:17.000 074 21203.67 72.78 42859.96 47818.22 2015-03-15 05:52:18.000 074 21203.70 72.77 42859.91 47818.21 2015-03-15 05:52:19.000 074 21203.73 72.78 42859.89 47818.22 2015-03-15 05:52:20.000 074 21203.72 72.80 42859.91 47818.22 2015-03-15 05:52:21.000 074 21203.73 72.79 42859.91 47818.23 2015-03-15 05:52:22.000 074 21203.75 72.76 42859.87 47818.21 2015-03-15 05:52:23.000 074 21203.77 72.73 42859.88 47818.24 2015-03-15 05:52:24.000 074 21203.81 72.69 42859.94 47818.24 2015-03-15 05:52:25.000 074 21203.83 72.65 42859.96 47818.29 2015-03-15 05:52:26.000 074 21203.85 72.60 42859.98 47818.28 2015-03-15 05:52:27.000 074 21203.87 72.59 42860.01 47818.33 2015-03-15 05:52:28.000 074 21203.86 72.57 42860.02 47818.36 2015-03-15 05:52:29.000 074 21203.82 72.63 42860.01 47818.35 2015-03-15 05:52:30.000 074 21203.82 72.64 42860.00 47818.33 2015-03-15 05:52:31.000 074 21203.79 72.67 42859.97 47818.32 2015-03-15 05:52:32.000 074 21203.79 72.71 42859.97 47818.30 2015-03-15 05:52:33.000 074 21203.78 72.74 42859.91 47818.24 2015-03-15 05:52:34.000 074 21203.75 72.73 42859.86 47818.24 2015-03-15 05:52:35.000 074 21203.75 72.72 42859.89 47818.24 2015-03-15 05:52:36.000 074 21203.76 72.70 42859.91 47818.21 2015-03-15 05:52:37.000 074 21203.77 72.74 42859.88 47818.19 2015-03-15 05:52:38.000 074 21203.77 72.75 42859.87 47818.20 2015-03-15 05:52:39.000 074 21203.75 72.75 42859.90 47818.18 2015-03-15 05:52:40.000 074 21203.73 72.77 42859.88 47818.17 2015-03-15 05:52:41.000 074 21203.69 72.79 42859.86 47818.14 2015-03-15 05:52:42.000 074 21203.69 72.84 42859.87 47818.16 2015-03-15 05:52:43.000 074 21203.66 72.86 42859.85 47818.11 2015-03-15 05:52:44.000 074 21203.63 72.88 42859.81 47818.10 2015-03-15 05:52:45.000 074 21203.65 72.90 42859.81 47818.10 2015-03-15 05:52:46.000 074 21203.67 72.89 42859.81 47818.09 2015-03-15 05:52:47.000 074 21203.69 72.88 42859.80 47818.09 2015-03-15 05:52:48.000 074 21203.70 72.86 42859.81 47818.12 2015-03-15 05:52:49.000 074 21203.73 72.84 42859.84 47818.12 2015-03-15 05:52:50.000 074 21203.72 72.87 42859.88 47818.18 2015-03-15 05:52:51.000 074 21203.71 72.90 42859.88 47818.18 2015-03-15 05:52:52.000 074 21203.70 72.92 42859.87 47818.18 2015-03-15 05:52:53.000 074 21203.70 72.93 42859.86 47818.17 2015-03-15 05:52:54.000 074 21203.69 72.95 42859.89 47818.19 2015-03-15 05:52:55.000 074 21203.71 72.96 42859.88 47818.18 2015-03-15 05:52:56.000 074 21203.72 72.94 42859.88 47818.18 2015-03-15 05:52:57.000 074 21203.73 72.92 42859.92 47818.22 2015-03-15 05:52:58.000 074 21203.77 72.93 42859.90 47818.23 2015-03-15 05:52:59.000 074 21203.79 72.92 42859.93 47818.27 2015-03-15 05:53:00.000 074 21203.78 72.94 42859.90 47818.28 2015-03-15 05:53:01.000 074 21203.82 72.99 42859.94 47818.29 2015-03-15 05:53:02.000 074 21203.84 73.01 42859.95 47818.27 2015-03-15 05:53:03.000 074 21203.85 73.00 42859.96 47818.29 2015-03-15 05:53:04.000 074 21203.88 72.98 42859.97 47818.30 2015-03-15 05:53:05.000 074 21203.92 72.97 42859.97 47818.34 2015-03-15 05:53:06.000 074 21203.90 72.96 42859.96 47818.35 2015-03-15 05:53:07.000 074 21203.89 72.98 42859.96 47818.35 2015-03-15 05:53:08.000 074 21203.91 73.00 42859.97 47818.35 2015-03-15 05:53:09.000 074 21203.93 72.97 42859.96 47818.36 2015-03-15 05:53:10.000 074 21203.91 73.00 42859.96 47818.36 2015-03-15 05:53:11.000 074 21203.93 73.01 42859.97 47818.34 2015-03-15 05:53:12.000 074 21203.92 73.02 42859.95 47818.38 2015-03-15 05:53:13.000 074 21203.91 73.01 42860.00 47818.36 2015-03-15 05:53:14.000 074 21203.91 72.98 42860.02 47818.36 2015-03-15 05:53:15.000 074 21203.90 72.96 42860.07 47818.39 2015-03-15 05:53:16.000 074 21203.89 72.98 42860.07 47818.41 2015-03-15 05:53:17.000 074 21203.89 72.96 42860.07 47818.43 2015-03-15 05:53:18.000 074 21203.92 72.95 42860.08 47818.45 2015-03-15 05:53:19.000 074 21203.91 72.96 42860.10 47818.44 2015-03-15 05:53:20.000 074 21203.90 72.98 42860.10 47818.46 2015-03-15 05:53:21.000 074 21203.92 72.97 42860.09 47818.45 2015-03-15 05:53:22.000 074 21203.92 72.97 42860.04 47818.45 2015-03-15 05:53:23.000 074 21203.90 72.97 42860.08 47818.44 2015-03-15 05:53:24.000 074 21203.90 72.97 42860.05 47818.44 2015-03-15 05:53:25.000 074 21203.88 72.97 42860.06 47818.43 2015-03-15 05:53:26.000 074 21203.90 72.97 42860.04 47818.42 2015-03-15 05:53:27.000 074 21203.87 73.00 42860.04 47818.40 2015-03-15 05:53:28.000 074 21203.85 72.98 42860.04 47818.36 2015-03-15 05:53:29.000 074 21203.84 72.96 42860.01 47818.36 2015-03-15 05:53:30.000 074 21203.84 72.95 42859.96 47818.34 2015-03-15 05:53:31.000 074 21203.86 72.96 42859.97 47818.36 2015-03-15 05:53:32.000 074 21203.87 72.95 42859.94 47818.31 2015-03-15 05:53:33.000 074 21203.85 72.92 42859.97 47818.33 2015-03-15 05:53:34.000 074 21203.85 72.91 42859.97 47818.30 2015-03-15 05:53:35.000 074 21203.85 72.91 42859.97 47818.30 2015-03-15 05:53:36.000 074 21203.84 72.91 42859.95 47818.32 2015-03-15 05:53:37.000 074 21203.86 72.89 42859.97 47818.31 2015-03-15 05:53:38.000 074 21203.88 72.90 42859.97 47818.31 2015-03-15 05:53:39.000 074 21203.88 72.93 42859.93 47818.32 2015-03-15 05:53:40.000 074 21203.87 72.93 42859.91 47818.29 2015-03-15 05:53:41.000 074 21203.88 72.95 42859.89 47818.27 2015-03-15 05:53:42.000 074 21203.85 72.92 42859.89 47818.25 2015-03-15 05:53:43.000 074 21203.82 72.90 42859.86 47818.23 2015-03-15 05:53:44.000 074 21203.81 72.87 42859.84 47818.21 2015-03-15 05:53:45.000 074 21203.78 72.84 42859.84 47818.21 2015-03-15 05:53:46.000 074 21203.78 72.84 42859.83 47818.20 2015-03-15 05:53:47.000 074 21203.78 72.84 42859.81 47818.20 2015-03-15 05:53:48.000 074 21203.78 72.80 42859.83 47818.18 2015-03-15 05:53:49.000 074 21203.75 72.81 42859.82 47818.19 2015-03-15 05:53:50.000 074 21203.75 72.82 42859.81 47818.16 2015-03-15 05:53:51.000 074 21203.75 72.83 42859.86 47818.17 2015-03-15 05:53:52.000 074 21203.74 72.83 42859.82 47818.18 2015-03-15 05:53:53.000 074 21203.75 72.81 42859.82 47818.16 2015-03-15 05:53:54.000 074 21203.75 72.76 42859.85 47818.19 2015-03-15 05:53:55.000 074 21203.76 72.72 42859.83 47818.17 2015-03-15 05:53:56.000 074 21203.79 72.71 42859.87 47818.20 2015-03-15 05:53:57.000 074 21203.80 72.69 42859.89 47818.23 2015-03-15 05:53:58.000 074 21203.82 72.69 42859.92 47818.25 2015-03-15 05:53:59.000 074 21203.81 72.70 42859.92 47818.26 2015-03-15 05:54:00.000 074 21203.82 72.73 42859.92 47818.26 2015-03-15 05:54:01.000 074 21203.78 72.73 42859.93 47818.25 2015-03-15 05:54:02.000 074 21203.77 72.73 42859.92 47818.23 2015-03-15 05:54:03.000 074 21203.75 72.75 42859.89 47818.24 2015-03-15 05:54:04.000 074 21203.75 72.76 42859.91 47818.23 2015-03-15 05:54:05.000 074 21203.75 72.77 42859.87 47818.23 2015-03-15 05:54:06.000 074 21203.79 72.78 42859.87 47818.23 2015-03-15 05:54:07.000 074 21203.78 72.79 42859.86 47818.21 2015-03-15 05:54:08.000 074 21203.75 72.82 42859.86 47818.21 2015-03-15 05:54:09.000 074 21203.78 72.83 42859.85 47818.22 2015-03-15 05:54:10.000 074 21203.78 72.83 42859.83 47818.20 2015-03-15 05:54:11.000 074 21203.77 72.85 42859.79 47818.18 2015-03-15 05:54:12.000 074 21203.79 72.84 42859.79 47818.16 2015-03-15 05:54:13.000 074 21203.80 72.89 42859.79 47818.18 2015-03-15 05:54:14.000 074 21203.79 72.94 42859.82 47818.17 2015-03-15 05:54:15.000 074 21203.79 72.96 42859.79 47818.17 2015-03-15 05:54:16.000 074 21203.81 72.94 42859.78 47818.16 2015-03-15 05:54:17.000 074 21203.80 72.96 42859.80 47818.16 2015-03-15 05:54:18.000 074 21203.82 72.95 42859.81 47818.17 2015-03-15 05:54:19.000 074 21203.85 72.97 42859.78 47818.17 2015-03-15 05:54:20.000 074 21203.86 72.97 42859.78 47818.18 2015-03-15 05:54:21.000 074 21203.87 72.97 42859.73 47818.17 2015-03-15 05:54:22.000 074 21203.88 72.96 42859.77 47818.14 2015-03-15 05:54:23.000 074 21203.90 72.94 42859.78 47818.16 2015-03-15 05:54:24.000 074 21203.93 72.92 42859.78 47818.17 2015-03-15 05:54:25.000 074 21203.93 72.90 42859.78 47818.17 2015-03-15 05:54:26.000 074 21203.95 72.88 42859.76 47818.18 2015-03-15 05:54:27.000 074 21203.96 72.84 42859.80 47818.17 2015-03-15 05:54:28.000 074 21203.99 72.81 42859.83 47818.20 2015-03-15 05:54:29.000 074 21203.98 72.80 42859.84 47818.20 2015-03-15 05:54:30.000 074 21203.98 72.78 42859.82 47818.22 2015-03-15 05:54:31.000 074 21203.99 72.76 42859.84 47818.22 2015-03-15 05:54:32.000 074 21203.99 72.78 42859.84 47818.24 2015-03-15 05:54:33.000 074 21204.00 72.78 42859.84 47818.24 2015-03-15 05:54:34.000 074 21204.01 72.76 42859.85 47818.23 2015-03-15 05:54:35.000 074 21204.01 72.74 42859.86 47818.25 2015-03-15 05:54:36.000 074 21204.02 72.71 42859.86 47818.26 2015-03-15 05:54:37.000 074 21204.01 72.73 42859.83 47818.29 2015-03-15 05:54:38.000 074 21204.06 72.74 42859.83 47818.27 2015-03-15 05:54:39.000 074 21204.11 72.69 42859.82 47818.26 2015-03-15 05:54:40.000 074 21204.11 72.66 42859.84 47818.26 2015-03-15 05:54:41.000 074 21204.14 72.63 42859.82 47818.29 2015-03-15 05:54:42.000 074 21204.18 72.59 42859.84 47818.31 2015-03-15 05:54:43.000 074 21204.20 72.57 42859.80 47818.30 2015-03-15 05:54:44.000 074 21204.23 72.55 42859.84 47818.31 2015-03-15 05:54:45.000 074 21204.27 72.50 42859.84 47818.33 2015-03-15 05:54:46.000 074 21204.30 72.48 42859.84 47818.34 2015-03-15 05:54:47.000 074 21204.33 72.45 42859.81 47818.39 2015-03-15 05:54:48.000 074 21204.33 72.41 42859.80 47818.39 2015-03-15 05:54:49.000 074 21204.34 72.39 42859.87 47818.41 2015-03-15 05:54:50.000 074 21204.39 72.37 42859.87 47818.42 2015-03-15 05:54:51.000 074 21204.41 72.34 42859.91 47818.45 2015-03-15 05:54:52.000 074 21204.43 72.33 42859.90 47818.46 2015-03-15 05:54:53.000 074 21204.43 72.32 42859.90 47818.47 2015-03-15 05:54:54.000 074 21204.43 72.29 42859.89 47818.46 2015-03-15 05:54:55.000 074 21204.44 72.28 42859.87 47818.47 2015-03-15 05:54:56.000 074 21204.48 72.25 42859.90 47818.52 2015-03-15 05:54:57.000 074 21204.48 72.23 42859.91 47818.53 2015-03-15 05:54:58.000 074 21204.50 72.19 42859.93 47818.53 2015-03-15 05:54:59.000 074 21204.53 72.18 42859.95 47818.57 2015-03-15 05:55:00.000 074 21204.56 72.16 42859.93 47818.58 2015-03-15 05:55:01.000 074 21204.55 72.17 42859.95 47818.60 2015-03-15 05:55:02.000 074 21204.58 72.17 42859.98 47818.61 2015-03-15 05:55:03.000 074 21204.56 72.18 42859.96 47818.62 2015-03-15 05:55:04.000 074 21204.57 72.18 42859.95 47818.63 2015-03-15 05:55:05.000 074 21204.58 72.20 42859.97 47818.63 2015-03-15 05:55:06.000 074 21204.56 72.22 42859.94 47818.63 2015-03-15 05:55:07.000 074 21204.55 72.24 42859.93 47818.64 2015-03-15 05:55:08.000 074 21204.54 72.27 42859.95 47818.60 2015-03-15 05:55:09.000 074 21204.53 72.30 42859.93 47818.59 2015-03-15 05:55:10.000 074 21204.56 72.34 42859.89 47818.60 2015-03-15 05:55:11.000 074 21204.55 72.38 42859.92 47818.58 2015-03-15 05:55:12.000 074 21204.51 72.41 42859.93 47818.55 2015-03-15 05:55:13.000 074 21204.50 72.43 42859.92 47818.55 2015-03-15 05:55:14.000 074 21204.48 72.46 42859.94 47818.54 2015-03-15 05:55:15.000 074 21204.48 72.49 42859.89 47818.52 2015-03-15 05:55:16.000 074 21204.44 72.53 42859.87 47818.53 2015-03-15 05:55:17.000 074 21204.39 72.62 42859.89 47818.49 2015-03-15 05:55:18.000 074 21204.37 72.69 42859.83 47818.46 2015-03-15 05:55:19.000 074 21204.35 72.75 42859.80 47818.43 2015-03-15 05:55:20.000 074 21204.36 72.80 42859.77 47818.38 2015-03-15 05:55:21.000 074 21204.34 72.82 42859.73 47818.32 2015-03-15 05:55:22.000 074 21204.36 72.85 42859.72 47818.32 2015-03-15 05:55:23.000 074 21204.35 72.87 42859.71 47818.33 2015-03-15 05:55:24.000 074 21204.36 72.90 42859.69 47818.30 2015-03-15 05:55:25.000 074 21204.39 72.94 42859.69 47818.32 2015-03-15 05:55:26.000 074 21204.42 72.96 42859.68 47818.30 2015-03-15 05:55:27.000 074 21204.44 72.96 42859.70 47818.34 2015-03-15 05:55:28.000 074 21204.47 72.97 42859.74 47818.34 2015-03-15 05:55:29.000 074 21204.49 72.99 42859.75 47818.36 2015-03-15 05:55:30.000 074 21204.50 72.97 42859.75 47818.38 2015-03-15 05:55:31.000 074 21204.53 72.98 42859.80 47818.39 2015-03-15 05:55:32.000 074 21204.55 72.99 42859.77 47818.43 2015-03-15 05:55:33.000 074 21204.59 73.00 42859.80 47818.44 2015-03-15 05:55:34.000 074 21204.60 73.01 42859.80 47818.45 2015-03-15 05:55:35.000 074 21204.64 73.02 42859.81 47818.49 2015-03-15 05:55:36.000 074 21204.67 73.03 42859.83 47818.50 2015-03-15 05:55:37.000 074 21204.65 73.01 42859.82 47818.52 2015-03-15 05:55:38.000 074 21204.66 73.00 42859.83 47818.51 2015-03-15 05:55:39.000 074 21204.64 72.99 42859.85 47818.55 2015-03-15 05:55:40.000 074 21204.64 72.98 42859.86 47818.53 2015-03-15 05:55:41.000 074 21204.65 72.95 42859.88 47818.57 2015-03-15 05:55:42.000 074 21204.65 72.93 42859.87 47818.58 2015-03-15 05:55:43.000 074 21204.69 72.92 42859.88 47818.58 2015-03-15 05:55:44.000 074 21204.68 72.91 42859.90 47818.59 2015-03-15 05:55:45.000 074 21204.66 72.89 42859.90 47818.58 2015-03-15 05:55:46.000 074 21204.64 72.90 42859.91 47818.59 2015-03-15 05:55:47.000 074 21204.62 72.92 42859.88 47818.59 2015-03-15 05:55:48.000 074 21204.63 72.89 42859.90 47818.57 2015-03-15 05:55:49.000 074 21204.67 72.88 42859.88 47818.60 2015-03-15 05:55:50.000 074 21204.70 72.87 42859.92 47818.59 2015-03-15 05:55:51.000 074 21204.71 72.83 42859.91 47818.61 2015-03-15 05:55:52.000 074 21204.69 72.83 42859.93 47818.60 2015-03-15 05:55:53.000 074 21204.68 72.82 42859.91 47818.61 2015-03-15 05:55:54.000 074 21204.68 72.81 42859.91 47818.61 2015-03-15 05:55:55.000 074 21204.68 72.82 42859.94 47818.62 2015-03-15 05:55:56.000 074 21204.69 72.81 42859.93 47818.59 2015-03-15 05:55:57.000 074 21204.71 72.78 42859.91 47818.60 2015-03-15 05:55:58.000 074 21204.73 72.77 42859.93 47818.62 2015-03-15 05:55:59.000 074 21204.71 72.76 42859.97 47818.62 2015-03-15 05:56:00.000 074 21204.74 72.72 42859.95 47818.63 2015-03-15 05:56:01.000 074 21204.75 72.71 42859.90 47818.63 2015-03-15 05:56:02.000 074 21204.77 72.72 42859.90 47818.63 2015-03-15 05:56:03.000 074 21204.76 72.72 42859.90 47818.65 2015-03-15 05:56:04.000 074 21204.76 72.72 42859.90 47818.65 2015-03-15 05:56:05.000 074 21204.77 72.70 42859.94 47818.65 2015-03-15 05:56:06.000 074 21204.79 72.67 42859.92 47818.66 2015-03-15 05:56:07.000 074 21204.79 72.66 42859.95 47818.67 2015-03-15 05:56:08.000 074 21204.79 72.66 42859.98 47818.68 2015-03-15 05:56:09.000 074 21204.77 72.66 42859.95 47818.70 2015-03-15 05:56:10.000 074 21204.76 72.65 42859.90 47818.67 2015-03-15 05:56:11.000 074 21204.75 72.68 42859.90 47818.67 2015-03-15 05:56:12.000 074 21204.74 72.72 42859.89 47818.66 2015-03-15 05:56:13.000 074 21204.73 72.73 42859.86 47818.64 2015-03-15 05:56:14.000 074 21204.75 72.71 42859.81 47818.60 2015-03-15 05:56:15.000 074 21204.73 72.69 42859.81 47818.58 2015-03-15 05:56:16.000 074 21204.72 72.71 42859.81 47818.58 2015-03-15 05:56:17.000 074 21204.68 72.69 42859.80 47818.55 2015-03-15 05:56:18.000 074 21204.70 72.71 42859.80 47818.55 2015-03-15 05:56:19.000 074 21204.67 72.71 42859.82 47818.52 2015-03-15 05:56:20.000 074 21204.70 72.72 42859.77 47818.51 2015-03-15 05:56:21.000 074 21204.68 72.75 42859.77 47818.51 2015-03-15 05:56:22.000 074 21204.66 72.75 42859.77 47818.48 2015-03-15 05:56:23.000 074 21204.67 72.77 42859.76 47818.46 2015-03-15 05:56:24.000 074 21204.66 72.76 42859.72 47818.46 2015-03-15 05:56:25.000 074 21204.69 72.76 42859.75 47818.44 2015-03-15 05:56:26.000 074 21204.69 72.76 42859.71 47818.44 2015-03-15 05:56:27.000 074 21204.68 72.77 42859.71 47818.44 2015-03-15 05:56:28.000 074 21204.68 72.75 42859.72 47818.45 2015-03-15 05:56:29.000 074 21204.67 72.75 42859.73 47818.45 2015-03-15 05:56:30.000 074 21204.68 72.77 42859.71 47818.44 2015-03-15 05:56:31.000 074 21204.66 72.78 42859.75 47818.49 2015-03-15 05:56:32.000 074 21204.65 72.81 42859.75 47818.47 2015-03-15 05:56:33.000 074 21204.63 72.82 42859.73 47818.46 2015-03-15 05:56:34.000 074 21204.63 72.84 42859.75 47818.45 2015-03-15 05:56:35.000 074 21204.62 72.85 42859.77 47818.45 2015-03-15 05:56:36.000 074 21204.64 72.83 42859.80 47818.42 2015-03-15 05:56:37.000 074 21204.63 72.85 42859.79 47818.47 2015-03-15 05:56:38.000 074 21204.67 72.84 42859.78 47818.48 2015-03-15 05:56:39.000 074 21204.68 72.85 42859.77 47818.47 2015-03-15 05:56:40.000 074 21204.65 72.87 42859.79 47818.48 2015-03-15 05:56:41.000 074 21204.65 72.90 42859.80 47818.46 2015-03-15 05:56:42.000 074 21204.65 72.88 42859.81 47818.49 2015-03-15 05:56:43.000 074 21204.63 72.86 42859.84 47818.49 2015-03-15 05:56:44.000 074 21204.63 72.88 42859.85 47818.51 2015-03-15 05:56:45.000 074 21204.66 72.90 42859.82 47818.51 2015-03-15 05:56:46.000 074 21204.66 72.89 42859.83 47818.51 2015-03-15 05:56:47.000 074 21204.67 72.91 42859.83 47818.52 2015-03-15 05:56:48.000 074 21204.65 72.91 42859.83 47818.54 2015-03-15 05:56:49.000 074 21204.65 72.89 42859.84 47818.55 2015-03-15 05:56:50.000 074 21204.66 72.85 42859.87 47818.56 2015-03-15 05:56:51.000 074 21204.70 72.82 42859.87 47818.57 2015-03-15 05:56:52.000 074 21204.72 72.78 42859.90 47818.60 2015-03-15 05:56:53.000 074 21204.73 72.76 42859.94 47818.60 2015-03-15 05:56:54.000 074 21204.77 72.75 42859.96 47818.63 2015-03-15 05:56:55.000 074 21204.79 72.71 42859.94 47818.69 2015-03-15 05:56:56.000 074 21204.82 72.70 42859.97 47818.72 2015-03-15 05:56:57.000 074 21204.82 72.70 42859.99 47818.70 2015-03-15 05:56:58.000 074 21204.83 72.65 42860.01 47818.77 2015-03-15 05:56:59.000 074 21204.84 72.64 42860.02 47818.78 2015-03-15 05:57:00.000 074 21204.85 72.64 42860.03 47818.79 2015-03-15 05:57:01.000 074 21204.89 72.63 42860.03 47818.76 2015-03-15 05:57:02.000 074 21204.88 72.63 42860.03 47818.80 2015-03-15 05:57:03.000 074 21204.87 72.62 42860.05 47818.81 2015-03-15 05:57:04.000 074 21204.85 72.61 42860.03 47818.80 2015-03-15 05:57:05.000 074 21204.89 72.57 42860.07 47818.83 2015-03-15 05:57:06.000 074 21204.88 72.57 42860.06 47818.80 2015-03-15 05:57:07.000 074 21204.89 72.54 42860.04 47818.82 2015-03-15 05:57:08.000 074 21204.88 72.52 42860.06 47818.82 2015-03-15 05:57:09.000 074 21204.85 72.52 42860.08 47818.83 2015-03-15 05:57:10.000 074 21204.88 72.49 42860.07 47818.84 2015-03-15 05:57:11.000 074 21204.88 72.46 42860.05 47818.86 2015-03-15 05:57:12.000 074 21204.88 72.42 42860.08 47818.87 2015-03-15 05:57:13.000 074 21204.90 72.39 42860.09 47818.85 2015-03-15 05:57:14.000 074 21204.95 72.38 42860.10 47818.89 2015-03-15 05:57:15.000 074 21204.92 72.37 42860.14 47818.91 2015-03-15 05:57:16.000 074 21204.92 72.34 42860.14 47818.90 2015-03-15 05:57:17.000 074 21204.93 72.31 42860.12 47818.90 2015-03-15 05:57:18.000 074 21204.94 72.30 42860.15 47818.91 2015-03-15 05:57:19.000 074 21204.96 72.31 42860.16 47818.93 2015-03-15 05:57:20.000 074 21204.96 72.30 42860.12 47818.94 2015-03-15 05:57:21.000 074 21204.97 72.29 42860.10 47818.94 2015-03-15 05:57:22.000 074 21204.97 72.31 42860.13 47818.93 2015-03-15 05:57:23.000 074 21204.99 72.32 42860.14 47818.94 2015-03-15 05:57:24.000 074 21204.99 72.30 42860.12 47818.91 2015-03-15 05:57:25.000 074 21204.95 72.30 42860.14 47818.92 2015-03-15 05:57:26.000 074 21204.95 72.31 42860.10 47818.89 2015-03-15 05:57:27.000 074 21204.95 72.29 42860.10 47818.91 2015-03-15 05:57:28.000 074 21204.96 72.30 42860.08 47818.89 2015-03-15 05:57:29.000 074 21204.93 72.28 42860.07 47818.90 2015-03-15 05:57:30.000 074 21204.94 72.29 42860.07 47818.87 2015-03-15 05:57:31.000 074 21204.91 72.33 42860.07 47818.85 2015-03-15 05:57:32.000 074 21204.91 72.35 42860.03 47818.85 2015-03-15 05:57:33.000 074 21204.92 72.32 42859.98 47818.82 2015-03-15 05:57:34.000 074 21204.96 72.29 42860.02 47818.80 2015-03-15 05:57:35.000 074 21204.97 72.24 42860.05 47818.84 2015-03-15 05:57:36.000 074 21204.98 72.25 42860.06 47818.85 2015-03-15 05:57:37.000 074 21204.99 72.24 42860.02 47818.89 2015-03-15 05:57:38.000 074 21205.01 72.21 42860.05 47818.90 2015-03-15 05:57:39.000 074 21205.00 72.17 42860.03 47818.88 2015-03-15 05:57:40.000 074 21205.00 72.18 42860.07 47818.89 2015-03-15 05:57:41.000 074 21205.01 72.18 42860.08 47818.90 2015-03-15 05:57:42.000 074 21205.03 72.16 42860.08 47818.91 2015-03-15 05:57:43.000 074 21205.02 72.17 42860.07 47818.91 2015-03-15 05:57:44.000 074 21205.03 72.17 42860.08 47818.92 2015-03-15 05:57:45.000 074 21205.04 72.19 42860.08 47818.90 2015-03-15 05:57:46.000 074 21205.05 72.20 42860.08 47818.91 2015-03-15 05:57:47.000 074 21205.06 72.15 42860.08 47818.92 2015-03-15 05:57:48.000 074 21205.08 72.12 42860.08 47818.92 2015-03-15 05:57:49.000 074 21205.06 72.10 42860.08 47818.92 2015-03-15 05:57:50.000 074 21205.05 72.12 42860.08 47818.93 2015-03-15 05:57:51.000 074 21205.07 72.09 42860.08 47818.94 2015-03-15 05:57:52.000 074 21205.07 72.10 42860.11 47818.92 2015-03-15 05:57:53.000 074 21205.03 72.11 42860.12 47818.96 2015-03-15 05:57:54.000 074 21205.01 72.12 42860.13 47818.94 2015-03-15 05:57:55.000 074 21205.01 72.10 42860.11 47818.94 2015-03-15 05:57:56.000 074 21205.00 72.14 42860.11 47818.96 2015-03-15 05:57:57.000 074 21204.99 72.15 42860.13 47818.93 2015-03-15 05:57:58.000 074 21204.95 72.15 42860.13 47818.93 2015-03-15 05:57:59.000 074 21204.92 72.18 42860.12 47818.90 2015-03-15 05:58:00.000 074 21204.91 72.19 42860.11 47818.93 2015-03-15 05:58:01.000 074 21204.90 72.24 42860.11 47818.88 2015-03-15 05:58:02.000 074 21204.86 72.29 42860.08 47818.88 2015-03-15 05:58:03.000 074 21204.83 72.33 42860.07 47818.83 2015-03-15 05:58:04.000 074 21204.82 72.37 42860.02 47818.79 2015-03-15 05:58:05.000 074 21204.80 72.42 42859.98 47818.77 2015-03-15 05:58:06.000 074 21204.81 72.44 42859.99 47818.75 2015-03-15 05:58:07.000 074 21204.82 72.45 42859.96 47818.76 2015-03-15 05:58:08.000 074 21204.79 72.47 42859.94 47818.70 2015-03-15 05:58:09.000 074 21204.82 72.47 42859.94 47818.68 2015-03-15 05:58:10.000 074 21204.86 72.50 42859.89 47818.68 2015-03-15 05:58:11.000 074 21204.87 72.48 42859.89 47818.68 2015-03-15 05:58:12.000 074 21204.88 72.51 42859.90 47818.69 2015-03-15 05:58:13.000 074 21204.87 72.52 42859.88 47818.66 2015-03-15 05:58:14.000 074 21204.88 72.54 42859.89 47818.69 2015-03-15 05:58:15.000 074 21204.88 72.56 42859.89 47818.68 2015-03-15 05:58:16.000 074 21204.87 72.58 42859.89 47818.66 2015-03-15 05:58:17.000 074 21204.86 72.57 42859.90 47818.67 2015-03-15 05:58:18.000 074 21204.87 72.57 42859.87 47818.68 2015-03-15 05:58:19.000 074 21204.89 72.53 42859.86 47818.67 2015-03-15 05:58:20.000 074 21204.90 72.51 42859.90 47818.67 2015-03-15 05:58:21.000 074 21204.88 72.54 42859.88 47818.67 2015-03-15 05:58:22.000 074 21204.84 72.58 42859.87 47818.66 2015-03-15 05:58:23.000 074 21204.82 72.59 42859.88 47818.67 2015-03-15 05:58:24.000 074 21204.84 72.56 42859.88 47818.66 2015-03-15 05:58:25.000 074 21204.81 72.56 42859.87 47818.67 2015-03-15 05:58:26.000 074 21204.83 72.55 42859.83 47818.67 2015-03-15 05:58:27.000 074 21204.82 72.57 42859.84 47818.62 2015-03-15 05:58:28.000 074 21204.76 72.62 42859.83 47818.64 2015-03-15 05:58:29.000 074 21204.73 72.67 42859.81 47818.59 2015-03-15 05:58:30.000 074 21204.73 72.68 42859.76 47818.54 2015-03-15 05:58:31.000 074 21204.76 72.69 42859.72 47818.51 2015-03-15 05:58:32.000 074 21204.75 72.70 42859.72 47818.48 2015-03-15 05:58:33.000 074 21204.77 72.71 42859.70 47818.47 2015-03-15 05:58:34.000 074 21204.78 72.71 42859.69 47818.47 2015-03-15 05:58:35.000 074 21204.78 72.66 42859.69 47818.48 2015-03-15 05:58:36.000 074 21204.79 72.64 42859.66 47818.46 2015-03-15 05:58:37.000 074 21204.77 72.66 42859.68 47818.45 2015-03-15 05:58:38.000 074 21204.77 72.62 42859.67 47818.46 2015-03-15 05:58:39.000 074 21204.78 72.59 42859.68 47818.46 2015-03-15 05:58:40.000 074 21204.83 72.57 42859.68 47818.49 2015-03-15 05:58:41.000 074 21204.85 72.57 42859.71 47818.49 2015-03-15 05:58:42.000 074 21204.84 72.52 42859.71 47818.49 2015-03-15 05:58:43.000 074 21204.85 72.48 42859.69 47818.51 2015-03-15 05:58:44.000 074 21204.87 72.45 42859.73 47818.52 2015-03-15 05:58:45.000 074 21204.90 72.40 42859.73 47818.53 2015-03-15 05:58:46.000 074 21204.89 72.38 42859.72 47818.55 2015-03-15 05:58:47.000 074 21204.88 72.37 42859.72 47818.55 2015-03-15 05:58:48.000 074 21204.88 72.35 42859.73 47818.56 2015-03-15 05:58:49.000 074 21204.87 72.36 42859.77 47818.58 2015-03-15 05:58:50.000 074 21204.85 72.36 42859.82 47818.60 2015-03-15 05:58:51.000 074 21204.83 72.34 42859.83 47818.59 2015-03-15 05:58:52.000 074 21204.83 72.31 42859.81 47818.59 2015-03-15 05:58:53.000 074 21204.86 72.32 42859.81 47818.62 2015-03-15 05:58:54.000 074 21204.88 72.29 42859.80 47818.60 2015-03-15 05:58:55.000 074 21204.86 72.31 42859.79 47818.60 2015-03-15 05:58:56.000 074 21204.85 72.33 42859.81 47818.64 2015-03-15 05:58:57.000 074 21204.87 72.32 42859.81 47818.61 2015-03-15 05:58:58.000 074 21204.89 72.32 42859.83 47818.62 2015-03-15 05:58:59.000 074 21204.89 72.30 42859.83 47818.67 2015-03-15 05:59:00.000 074 21204.89 72.29 42859.87 47818.69 2015-03-15 05:59:01.000 074 21204.88 72.33 42859.88 47818.69 2015-03-15 05:59:02.000 074 21204.91 72.30 42859.90 47818.72 2015-03-15 05:59:03.000 074 21204.94 72.29 42859.92 47818.73 2015-03-15 05:59:04.000 074 21204.93 72.26 42859.93 47818.75 2015-03-15 05:59:05.000 074 21204.95 72.28 42859.93 47818.75 2015-03-15 05:59:06.000 074 21204.95 72.29 42859.93 47818.77 2015-03-15 05:59:07.000 074 21204.97 72.28 42859.96 47818.75 2015-03-15 05:59:08.000 074 21204.96 72.28 42859.97 47818.79 2015-03-15 05:59:09.000 074 21204.95 72.29 42859.96 47818.79 2015-03-15 05:59:10.000 074 21204.95 72.30 42859.99 47818.79 2015-03-15 05:59:11.000 074 21204.98 72.31 42859.97 47818.81 2015-03-15 05:59:12.000 074 21205.01 72.29 42859.97 47818.80 2015-03-15 05:59:13.000 074 21205.02 72.32 42859.97 47818.80 2015-03-15 05:59:14.000 074 21205.00 72.31 42860.01 47818.81 2015-03-15 05:59:15.000 074 21204.98 72.32 42859.99 47818.81 2015-03-15 05:59:16.000 074 21205.00 72.32 42859.99 47818.83 2015-03-15 05:59:17.000 074 21205.00 72.31 42859.98 47818.82 2015-03-15 05:59:18.000 074 21205.00 72.32 42860.00 47818.84 2015-03-15 05:59:19.000 074 21205.04 72.34 42859.98 47818.84 2015-03-15 05:59:20.000 074 21205.08 72.36 42860.00 47818.84 2015-03-15 05:59:21.000 074 21205.09 72.37 42860.04 47818.87 2015-03-15 05:59:22.000 074 21205.09 72.38 42860.03 47818.88 2015-03-15 05:59:23.000 074 21205.13 72.37 42860.05 47818.88 2015-03-15 05:59:24.000 074 21205.16 72.38 42860.04 47818.89 2015-03-15 05:59:25.000 074 21205.14 72.41 42860.04 47818.91 2015-03-15 05:59:26.000 074 21205.09 72.47 42859.99 47818.89 2015-03-15 05:59:27.000 074 21205.07 72.50 42859.97 47818.87 2015-03-15 05:59:28.000 074 21205.03 72.51 42859.94 47818.85 2015-03-15 05:59:29.000 074 21205.03 72.53 42859.93 47818.81 2015-03-15 05:59:30.000 074 21205.07 72.55 42859.88 47818.78 2015-03-15 05:59:31.000 074 21205.06 72.57 42859.87 47818.75 2015-03-15 05:59:32.000 074 21205.07 72.57 42859.86 47818.74 2015-03-15 05:59:33.000 074 21205.09 72.54 42859.86 47818.73 2015-03-15 05:59:34.000 074 21205.11 72.52 42859.89 47818.76 2015-03-15 05:59:35.000 074 21205.11 72.51 42859.88 47818.78 2015-03-15 05:59:36.000 074 21205.11 72.50 42859.89 47818.77 2015-03-15 05:59:37.000 074 21205.14 72.51 42859.87 47818.78 2015-03-15 05:59:38.000 074 21205.14 72.51 42859.87 47818.80 2015-03-15 05:59:39.000 074 21205.14 72.49 42859.90 47818.79 2015-03-15 05:59:40.000 074 21205.14 72.51 42859.88 47818.82 2015-03-15 05:59:41.000 074 21205.15 72.52 42859.90 47818.79 2015-03-15 05:59:42.000 074 21205.16 72.53 42859.87 47818.81 2015-03-15 05:59:43.000 074 21205.17 72.54 42859.88 47818.80 2015-03-15 05:59:44.000 074 21205.21 72.50 42859.88 47818.79 2015-03-15 05:59:45.000 074 21205.24 72.48 42859.88 47818.83 2015-03-15 05:59:46.000 074 21205.25 72.47 42859.89 47818.82 2015-03-15 05:59:47.000 074 21205.24 72.46 42859.88 47818.83 2015-03-15 05:59:48.000 074 21205.28 72.44 42859.87 47818.82 2015-03-15 05:59:49.000 074 21205.26 72.44 42859.87 47818.82 2015-03-15 05:59:50.000 074 21205.26 72.44 42859.86 47818.83 2015-03-15 05:59:51.000 074 21205.28 72.43 42859.85 47818.84 2015-03-15 05:59:52.000 074 21205.26 72.41 42859.84 47818.86 2015-03-15 05:59:53.000 074 21205.27 72.39 42859.86 47818.85 2015-03-15 05:59:54.000 074 21205.28 72.35 42859.84 47818.85 2015-03-15 05:59:55.000 074 21205.30 72.35 42859.87 47818.86 2015-03-15 05:59:56.000 074 21205.33 72.36 42859.87 47818.86 2015-03-15 05:59:57.000 074 21205.31 72.33 42859.89 47818.86 2015-03-15 05:59:58.000 074 21205.36 72.31 42859.91 47818.86 2015-03-15 05:59:59.000 074 21205.38 72.29 42859.87 47818.87 2015-03-15 06:00:00.000 074 21205.38 72.30 42859.86 47818.87 2015-03-15 06:00:01.000 074 21205.39 72.30 42859.88 47818.87 2015-03-15 06:00:02.000 074 21205.42 72.30 42859.87 47818.88 2015-03-15 06:00:03.000 074 21205.42 72.30 42859.86 47818.91 2015-03-15 06:00:04.000 074 21205.43 72.29 42859.84 47818.92 2015-03-15 06:00:05.000 074 21205.50 72.27 42859.83 47818.90 2015-03-15 06:00:06.000 074 21205.51 72.25 42859.84 47818.90 2015-03-15 06:00:07.000 074 21205.49 72.25 42859.83 47818.92 2015-03-15 06:00:08.000 074 21205.53 72.23 42859.87 47818.95 2015-03-15 06:00:09.000 074 21205.55 72.19 42859.87 47818.92 2015-03-15 06:00:10.000 074 21205.55 72.17 42859.88 47818.95 2015-03-15 06:00:11.000 074 21205.58 72.17 42859.86 47818.96 2015-03-15 06:00:12.000 074 21205.60 72.12 42859.89 47818.98 2015-03-15 06:00:13.000 074 21205.62 72.08 42859.91 47818.99 2015-03-15 06:00:14.000 074 21205.65 72.07 42859.94 47819.00 2015-03-15 06:00:15.000 074 21205.66 72.04 42859.93 47819.05 2015-03-15 06:00:16.000 074 21205.66 72.01 42859.95 47819.06 2015-03-15 06:00:17.000 074 21205.65 72.00 42859.97 47819.07 2015-03-15 06:00:18.000 074 21205.65 72.01 42859.97 47819.08 2015-03-15 06:00:19.000 074 21205.65 72.00 42859.94 47819.10 2015-03-15 06:00:20.000 074 21205.64 71.98 42859.97 47819.11 2015-03-15 06:00:21.000 074 21205.64 71.98 42860.00 47819.10 2015-03-15 06:00:22.000 074 21205.68 71.94 42860.02 47819.12 2015-03-15 06:00:23.000 074 21205.72 71.88 42860.01 47819.14 2015-03-15 06:00:24.000 074 21205.75 71.86 42860.02 47819.18 2015-03-15 06:00:25.000 074 21205.79 71.83 42860.04 47819.19 2015-03-15 06:00:26.000 074 21205.81 71.79 42860.10 47819.26 2015-03-15 06:00:27.000 074 21205.87 71.76 42860.14 47819.27 2015-03-15 06:00:28.000 074 21205.88 71.76 42860.17 47819.32 2015-03-15 06:00:29.000 074 21205.86 71.74 42860.14 47819.32 2015-03-15 06:00:30.000 074 21205.86 71.74 42860.16 47819.33 2015-03-15 06:00:31.000 074 21205.87 71.78 42860.15 47819.35 2015-03-15 06:00:32.000 074 21205.85 71.79 42860.14 47819.35 2015-03-15 06:00:33.000 074 21205.84 71.82 42860.16 47819.36 2015-03-15 06:00:34.000 074 21205.83 71.82 42860.13 47819.31 2015-03-15 06:00:35.000 074 21205.84 71.84 42860.11 47819.31 2015-03-15 06:00:36.000 074 21205.81 71.86 42860.07 47819.30 2015-03-15 06:00:37.000 074 21205.81 71.85 42860.09 47819.28 2015-03-15 06:00:38.000 074 21205.80 71.88 42860.06 47819.28 2015-03-15 06:00:39.000 074 21205.79 71.89 42860.06 47819.25 2015-03-15 06:00:40.000 074 21205.79 71.88 42860.03 47819.24 2015-03-15 06:00:41.000 074 21205.77 71.91 42860.02 47819.23 2015-03-15 06:00:42.000 074 21205.76 71.92 42860.01 47819.21 2015-03-15 06:00:43.000 074 21205.72 71.92 42860.02 47819.18 2015-03-15 06:00:44.000 074 21205.73 71.91 42860.00 47819.17 2015-03-15 06:00:45.000 074 21205.72 71.91 42859.97 47819.16 2015-03-15 06:00:46.000 074 21205.73 71.90 42859.97 47819.17 2015-03-15 06:00:47.000 074 21205.76 71.86 42859.95 47819.16 2015-03-15 06:00:48.000 074 21205.74 71.86 42859.95 47819.13 2015-03-15 06:00:49.000 074 21205.76 71.83 42859.94 47819.15 2015-03-15 06:00:50.000 074 21205.76 71.83 42860.00 47819.15 2015-03-15 06:00:51.000 074 21205.75 71.82 42859.99 47819.15 2015-03-15 06:00:52.000 074 21205.70 71.81 42859.98 47819.15 2015-03-15 06:00:53.000 074 21205.70 71.81 42860.00 47819.12 2015-03-15 06:00:54.000 074 21205.66 71.82 42859.99 47819.10 2015-03-15 06:00:55.000 074 21205.66 71.82 42860.01 47819.12 2015-03-15 06:00:56.000 074 21205.64 71.81 42859.99 47819.11 2015-03-15 06:00:57.000 074 21205.60 71.82 42859.97 47819.09 2015-03-15 06:00:58.000 074 21205.57 71.85 42859.98 47819.07 2015-03-15 06:00:59.000 074 21205.57 71.84 42859.98 47819.08 2015-03-15 06:01:00.000 074 21205.55 71.83 42859.99 47819.05 2015-03-15 06:01:01.000 074 21205.53 71.83 42859.95 47819.06 2015-03-15 06:01:02.000 074 21205.52 71.85 42859.96 47819.04 2015-03-15 06:01:03.000 074 21205.51 71.87 42859.92 47819.01 2015-03-15 06:01:04.000 074 21205.49 71.86 42859.93 47818.98 2015-03-15 06:01:05.000 074 21205.51 71.85 42859.89 47818.98 2015-03-15 06:01:06.000 074 21205.55 71.83 42859.86 47818.97 2015-03-15 06:01:07.000 074 21205.55 71.84 42859.84 47818.95 2015-03-15 06:01:08.000 074 21205.51 71.85 42859.85 47818.93 2015-03-15 06:01:09.000 074 21205.51 71.82 42859.85 47818.92 2015-03-15 06:01:10.000 074 21205.56 71.80 42859.85 47818.94 2015-03-15 06:01:11.000 074 21205.62 71.78 42859.82 47818.95 2015-03-15 06:01:12.000 074 21205.61 71.76 42859.83 47818.91 2015-03-15 06:01:13.000 074 21205.61 71.75 42859.84 47818.95 2015-03-15 06:01:14.000 074 21205.62 71.72 42859.82 47818.92 2015-03-15 06:01:15.000 074 21205.60 71.72 42859.82 47818.93 2015-03-15 06:01:16.000 074 21205.61 71.69 42859.81 47818.93 2015-03-15 06:01:17.000 074 21205.63 71.64 42859.84 47818.90 2015-03-15 06:01:18.000 074 21205.64 71.63 42859.83 47818.95 2015-03-15 06:01:19.000 074 21205.65 71.61 42859.83 47818.96 2015-03-15 06:01:20.000 074 21205.65 71.59 42859.82 47818.97 2015-03-15 06:01:21.000 074 21205.64 71.56 42859.82 47818.95 2015-03-15 06:01:22.000 074 21205.66 71.55 42859.79 47818.93 2015-03-15 06:01:23.000 074 21205.66 71.52 42859.81 47818.95 2015-03-15 06:01:24.000 074 21205.66 71.49 42859.82 47818.97 2015-03-15 06:01:25.000 074 21205.66 71.45 42859.82 47818.97 2015-03-15 06:01:26.000 074 21205.63 71.46 42859.84 47818.96 2015-03-15 06:01:27.000 074 21205.61 71.44 42859.84 47818.99 2015-03-15 06:01:28.000 074 21205.63 71.39 42859.85 47818.99 2015-03-15 06:01:29.000 074 21205.65 71.34 42859.83 47818.96 2015-03-15 06:01:30.000 074 21205.65 71.31 42859.82 47818.99 2015-03-15 06:01:31.000 074 21205.66 71.27 42859.86 47818.98 2015-03-15 06:01:32.000 074 21205.63 71.21 42859.86 47818.97 2015-03-15 06:01:33.000 074 21205.61 71.18 42859.84 47818.98 2015-03-15 06:01:34.000 074 21205.59 71.19 42859.83 47818.99 2015-03-15 06:01:35.000 074 21205.60 71.16 42859.85 47818.97 2015-03-15 06:01:36.000 074 21205.58 71.14 42859.89 47818.94 2015-03-15 06:01:37.000 074 21205.55 71.15 42859.86 47818.97 2015-03-15 06:01:38.000 074 21205.54 71.15 42859.87 47818.96 2015-03-15 06:01:39.000 074 21205.50 71.13 42859.87 47818.95 2015-03-15 06:01:40.000 074 21205.49 71.13 42859.87 47818.94 2015-03-15 06:01:41.000 074 21205.47 71.13 42859.88 47818.94 2015-03-15 06:01:42.000 074 21205.48 71.13 42859.88 47818.98 2015-03-15 06:01:43.000 074 21205.46 71.13 42859.92 47818.95 2015-03-15 06:01:44.000 074 21205.47 71.17 42859.91 47818.94 2015-03-15 06:01:45.000 074 21205.48 71.21 42859.87 47818.96 2015-03-15 06:01:46.000 074 21205.46 71.25 42859.89 47818.93 2015-03-15 06:01:47.000 074 21205.47 71.27 42859.91 47818.93 2015-03-15 06:01:48.000 074 21205.49 71.27 42859.90 47818.94 2015-03-15 06:01:49.000 074 21205.46 71.30 42859.89 47818.92 2015-03-15 06:01:50.000 074 21205.47 71.31 42859.86 47818.91 2015-03-15 06:01:51.000 074 21205.51 71.30 42859.85 47818.92 2015-03-15 06:01:52.000 074 21205.52 71.28 42859.85 47818.92 2015-03-15 06:01:53.000 074 21205.52 71.30 42859.86 47818.93 2015-03-15 06:01:54.000 074 21205.51 71.28 42859.88 47818.95 2015-03-15 06:01:55.000 074 21205.50 71.28 42859.85 47818.94 2015-03-15 06:01:56.000 074 21205.49 71.33 42859.85 47818.95 2015-03-15 06:01:57.000 074 21205.50 71.34 42859.85 47818.92 2015-03-15 06:01:58.000 074 21205.48 71.34 42859.80 47818.90 2015-03-15 06:01:59.000 074 21205.47 71.33 42859.78 47818.87 2015-03-15 06:02:00.000 074 21205.48 71.31 42859.78 47818.85 2015-03-15 06:02:01.000 074 21205.47 71.29 42859.77 47818.84 2015-03-15 06:02:02.000 074 21205.50 71.26 42859.80 47818.83 2015-03-15 06:02:03.000 074 21205.48 71.26 42859.80 47818.85 2015-03-15 06:02:04.000 074 21205.47 71.22 42859.79 47818.85 2015-03-15 06:02:05.000 074 21205.48 71.19 42859.78 47818.84 2015-03-15 06:02:06.000 074 21205.51 71.15 42859.79 47818.87 2015-03-15 06:02:07.000 074 21205.55 71.12 42859.82 47818.90 2015-03-15 06:02:08.000 074 21205.57 71.10 42859.84 47818.85 2015-03-15 06:02:09.000 074 21205.59 71.06 42859.84 47818.90 2015-03-15 06:02:10.000 074 21205.61 71.03 42859.82 47818.90 2015-03-15 06:02:11.000 074 21205.65 70.98 42859.85 47818.94 2015-03-15 06:02:12.000 074 21205.66 70.94 42859.87 47818.96 2015-03-15 06:02:13.000 074 21205.66 70.89 42859.85 47818.96 2015-03-15 06:02:14.000 074 21205.67 70.85 42859.85 47818.97 2015-03-15 06:02:15.000 074 21205.64 70.80 42859.87 47818.99 2015-03-15 06:02:16.000 074 21205.65 70.75 42859.92 47819.02 2015-03-15 06:02:17.000 074 21205.64 70.69 42859.96 47819.04 2015-03-15 06:02:18.000 074 21205.63 70.64 42859.98 47819.06 2015-03-15 06:02:19.000 074 21205.62 70.58 42859.96 47819.07 2015-03-15 06:02:20.000 074 21205.62 70.54 42859.99 47819.06 2015-03-15 06:02:21.000 074 21205.59 70.49 42860.02 47819.08 2015-03-15 06:02:22.000 074 21205.58 70.47 42860.01 47819.10 2015-03-15 06:02:23.000 074 21205.57 70.46 42860.05 47819.12 2015-03-15 06:02:24.000 074 21205.54 70.46 42860.08 47819.11 2015-03-15 06:02:25.000 074 21205.53 70.47 42860.06 47819.12 2015-03-15 06:02:26.000 074 21205.51 70.46 42860.08 47819.16 2015-03-15 06:02:27.000 074 21205.58 70.43 42860.08 47819.11 2015-03-15 06:02:28.000 074 21205.59 70.40 42860.05 47819.13 2015-03-15 06:02:29.000 074 21205.62 70.39 42860.06 47819.16 2015-03-15 06:02:30.000 074 21205.69 70.36 42860.06 47819.22 2015-03-15 06:02:31.000 074 21205.72 70.35 42860.07 47819.21 2015-03-15 06:02:32.000 074 21205.79 70.32 42860.08 47819.25 2015-03-15 06:02:33.000 074 21205.87 70.30 42860.09 47819.25 2015-03-15 06:02:34.000 074 21205.90 70.27 42860.08 47819.31 2015-03-15 06:02:35.000 074 21205.94 70.22 42860.10 47819.33 2015-03-15 06:02:36.000 074 21205.98 70.17 42860.10 47819.36 2015-03-15 06:02:37.000 074 21205.97 70.11 42860.11 47819.35 2015-03-15 06:02:38.000 074 21205.98 70.06 42860.13 47819.37 2015-03-15 06:02:39.000 074 21205.95 70.02 42860.13 47819.38 2015-03-15 06:02:40.000 074 21205.90 69.96 42860.14 47819.39 2015-03-15 06:02:41.000 074 21205.85 69.96 42860.12 47819.36 2015-03-15 06:02:42.000 074 21205.74 70.03 42860.10 47819.34 2015-03-15 06:02:43.000 074 21205.68 70.09 42860.09 47819.29 2015-03-15 06:02:44.000 074 21205.63 70.12 42860.08 47819.25 2015-03-15 06:02:45.000 074 21205.58 70.17 42860.05 47819.16 2015-03-15 06:02:46.000 074 21205.52 70.20 42860.05 47819.14 2015-03-15 06:02:47.000 074 21205.47 70.25 42860.02 47819.07 2015-03-15 06:02:48.000 074 21205.40 70.32 42859.99 47819.03 2015-03-15 06:02:49.000 074 21205.38 70.37 42859.95 47819.00 2015-03-15 06:02:50.000 074 21205.37 70.45 42859.94 47818.97 2015-03-15 06:02:51.000 074 21205.34 70.48 42859.95 47818.92 2015-03-15 06:02:52.000 074 21205.35 70.53 42859.91 47818.92 2015-03-15 06:02:53.000 074 21205.36 70.59 42859.90 47818.90 2015-03-15 06:02:54.000 074 21205.37 70.61 42859.89 47818.89 2015-03-15 06:02:55.000 074 21205.40 70.64 42859.86 47818.88 2015-03-15 06:02:56.000 074 21205.45 70.65 42859.87 47818.90 2015-03-15 06:02:57.000 074 21205.47 70.68 42859.87 47818.89 2015-03-15 06:02:58.000 074 21205.49 70.69 42859.85 47818.90 2015-03-15 06:02:59.000 074 21205.55 70.70 42859.84 47818.90 2015-03-15 06:03:00.000 074 21205.57 70.70 42859.83 47818.90 2015-03-15 06:03:01.000 074 21205.57 70.69 42859.82 47818.93 2015-03-15 06:03:02.000 074 21205.58 70.68 42859.86 47818.94 2015-03-15 06:03:03.000 074 21205.60 70.67 42859.84 47818.94 2015-03-15 06:03:04.000 074 21205.63 70.66 42859.85 47818.94 2015-03-15 06:03:05.000 074 21205.63 70.68 42859.84 47818.97 2015-03-15 06:03:06.000 074 21205.62 70.69 42859.79 47818.95 2015-03-15 06:03:07.000 074 21205.61 70.69 42859.78 47818.92 2015-03-15 06:03:08.000 074 21205.64 70.69 42859.77 47818.89 2015-03-15 06:03:09.000 074 21205.59 70.66 42859.77 47818.89 2015-03-15 06:03:10.000 074 21205.57 70.65 42859.79 47818.88 2015-03-15 06:03:11.000 074 21205.53 70.63 42859.79 47818.85 2015-03-15 06:03:12.000 074 21205.50 70.58 42859.78 47818.87 2015-03-15 06:03:13.000 074 21205.46 70.59 42859.76 47818.84 2015-03-15 06:03:14.000 074 21205.44 70.54 42859.78 47818.82 2015-03-15 06:03:15.000 074 21205.42 70.50 42859.78 47818.84 2015-03-15 06:03:16.000 074 21205.45 70.47 42859.77 47818.83 2015-03-15 06:03:17.000 074 21205.46 70.42 42859.77 47818.82 2015-03-15 06:03:18.000 074 21205.43 70.37 42859.77 47818.84 2015-03-15 06:03:19.000 074 21205.45 70.35 42859.82 47818.82 2015-03-15 06:03:20.000 074 21205.45 70.28 42859.83 47818.86 2015-03-15 06:03:21.000 074 21205.43 70.20 42859.87 47818.86 2015-03-15 06:03:22.000 074 21205.46 70.18 42859.92 47818.90 2015-03-15 06:03:23.000 074 21205.46 70.14 42859.93 47818.94 2015-03-15 06:03:24.000 074 21205.45 70.10 42859.92 47818.94 2015-03-15 06:03:25.000 074 21205.47 70.08 42859.95 47818.96 2015-03-15 06:03:26.000 074 21205.49 70.04 42859.99 47818.99 2015-03-15 06:03:27.000 074 21205.50 70.02 42860.02 47818.99 2015-03-15 06:03:28.000 074 21205.50 70.00 42860.02 47819.04 2015-03-15 06:03:29.000 074 21205.49 69.96 42860.00 47819.05 2015-03-15 06:03:30.000 074 21205.46 69.94 42860.04 47819.07 2015-03-15 06:03:31.000 074 21205.42 69.92 42860.09 47819.05 2015-03-15 06:03:32.000 074 21205.42 69.85 42860.07 47819.10 2015-03-15 06:03:33.000 074 21205.40 69.82 42860.10 47819.10 2015-03-15 06:03:34.000 074 21205.42 69.79 42860.11 47819.10 2015-03-15 06:03:35.000 074 21205.43 69.73 42860.13 47819.14 2015-03-15 06:03:36.000 074 21205.44 69.69 42860.17 47819.15 2015-03-15 06:03:37.000 074 21205.41 69.64 42860.20 47819.16 2015-03-15 06:03:38.000 074 21205.41 69.60 42860.20 47819.18 2015-03-15 06:03:39.000 074 21205.41 69.57 42860.21 47819.19 2015-03-15 06:03:40.000 074 21205.41 69.55 42860.20 47819.22 2015-03-15 06:03:41.000 074 21205.38 69.57 42860.20 47819.22 2015-03-15 06:03:42.000 074 21205.37 69.61 42860.21 47819.22 2015-03-15 06:03:43.000 074 21205.34 69.61 42860.22 47819.19 2015-03-15 06:03:44.000 074 21205.33 69.64 42860.19 47819.14 2015-03-15 06:03:45.000 074 21205.34 69.66 42860.17 47819.14 2015-03-15 06:03:46.000 074 21205.35 69.65 42860.14 47819.14 2015-03-15 06:03:47.000 074 21205.35 69.64 42860.11 47819.10 2015-03-15 06:03:48.000 074 21205.39 69.65 42860.10 47819.11 2015-03-15 06:03:49.000 074 21205.43 69.64 42860.11 47819.09 2015-03-15 06:03:50.000 074 21205.41 69.64 42860.10 47819.09 2015-03-15 06:03:51.000 074 21205.42 69.63 42860.10 47819.10 2015-03-15 06:03:52.000 074 21205.42 69.65 42860.14 47819.08 2015-03-15 06:03:53.000 074 21205.40 69.67 42860.12 47819.08 2015-03-15 06:03:54.000 074 21205.44 69.70 42860.13 47819.10 2015-03-15 06:03:55.000 074 21205.43 69.73 42860.12 47819.10 2015-03-15 06:03:56.000 074 21205.45 69.75 42860.12 47819.12 2015-03-15 06:03:57.000 074 21205.43 69.75 42860.12 47819.09 2015-03-15 06:03:58.000 074 21205.41 69.73 42860.10 47819.12 2015-03-15 06:03:59.000 074 21205.46 69.71 42860.10 47819.09 2015-03-15 06:04:00.000 074 21205.49 69.67 42860.08 47819.11 2015-03-15 06:04:01.000 074 21205.49 69.65 42860.06 47819.12 2015-03-15 06:04:02.000 074 21205.50 69.61 42860.07 47819.13 2015-03-15 06:04:03.000 074 21205.50 69.56 42860.08 47819.14 2015-03-15 06:04:04.000 074 21205.51 69.55 42860.09 47819.13 2015-03-15 06:04:05.000 074 21205.51 69.55 42860.10 47819.15 2015-03-15 06:04:06.000 074 21205.49 69.52 42860.12 47819.15 2015-03-15 06:04:07.000 074 21205.47 69.52 42860.11 47819.12 2015-03-15 06:04:08.000 074 21205.48 69.49 42860.09 47819.12 2015-03-15 06:04:09.000 074 21205.47 69.47 42860.10 47819.12 2015-03-15 06:04:10.000 074 21205.45 69.44 42860.08 47819.09 2015-03-15 06:04:11.000 074 21205.50 69.43 42860.08 47819.11 2015-03-15 06:04:12.000 074 21205.55 69.39 42860.11 47819.14 2015-03-15 06:04:13.000 074 21205.59 69.36 42860.10 47819.17 2015-03-15 06:04:14.000 074 21205.63 69.30 42860.13 47819.16 2015-03-15 06:04:15.000 074 21205.70 69.25 42860.10 47819.21 2015-03-15 06:04:16.000 074 21205.72 69.24 42860.11 47819.23 2015-03-15 06:04:17.000 074 21205.77 69.18 42860.12 47819.23 2015-03-15 06:04:18.000 074 21205.80 69.14 42860.12 47819.25 2015-03-15 06:04:19.000 074 21205.77 69.10 42860.14 47819.29 2015-03-15 06:04:20.000 074 21205.80 69.06 42860.15 47819.30 2015-03-15 06:04:21.000 074 21205.84 69.02 42860.15 47819.31 2015-03-15 06:04:22.000 074 21205.86 68.99 42860.13 47819.36 2015-03-15 06:04:23.000 074 21205.87 68.98 42860.19 47819.32 2015-03-15 06:04:24.000 074 21205.83 68.98 42860.15 47819.36 2015-03-15 06:04:25.000 074 21205.82 69.00 42860.10 47819.33 2015-03-15 06:04:26.000 074 21205.81 69.02 42860.08 47819.32 2015-03-15 06:04:27.000 074 21205.81 69.03 42860.09 47819.26 2015-03-15 06:04:28.000 074 21205.79 68.98 42860.07 47819.26 2015-03-15 06:04:29.000 074 21205.79 68.92 42860.08 47819.25 2015-03-15 06:04:30.000 074 21205.79 68.89 42860.05 47819.23 2015-03-15 06:04:31.000 074 21205.79 68.87 42860.06 47819.24 2015-03-15 06:04:32.000 074 21205.77 68.85 42860.04 47819.24 2015-03-15 06:04:33.000 074 21205.78 68.86 42860.07 47819.24 2015-03-15 06:04:34.000 074 21205.77 68.84 42860.05 47819.23 2015-03-15 06:04:35.000 074 21205.76 68.84 42860.06 47819.25 2015-03-15 06:04:36.000 074 21205.76 68.85 42860.05 47819.22 2015-03-15 06:04:37.000 074 21205.75 68.85 42860.04 47819.23 2015-03-15 06:04:38.000 074 21205.77 68.86 42860.05 47819.22 2015-03-15 06:04:39.000 074 21205.79 68.84 42860.05 47819.20 2015-03-15 06:04:40.000 074 21205.78 68.84 42860.04 47819.21 2015-03-15 06:04:41.000 074 21205.79 68.82 42860.05 47819.17 2015-03-15 06:04:42.000 074 21205.78 68.83 42860.01 47819.17 2015-03-15 06:04:43.000 074 21205.77 68.85 42860.01 47819.16 2015-03-15 06:04:44.000 074 21205.79 68.85 42859.99 47819.15 2015-03-15 06:04:45.000 074 21205.77 68.87 42859.95 47819.16 2015-03-15 06:04:46.000 074 21205.79 68.91 42859.92 47819.12 2015-03-15 06:04:47.000 074 21205.77 68.92 42859.92 47819.12 2015-03-15 06:04:48.000 074 21205.75 68.90 42859.91 47819.12 2015-03-15 06:04:49.000 074 21205.74 68.91 42859.90 47819.08 2015-03-15 06:04:50.000 074 21205.75 68.90 42859.90 47819.08 2015-03-15 06:04:51.000 074 21205.76 68.92 42859.90 47819.09 2015-03-15 06:04:52.000 074 21205.75 68.95 42859.91 47819.11 2015-03-15 06:04:53.000 074 21205.75 68.98 42859.95 47819.09 2015-03-15 06:04:54.000 074 21205.74 69.00 42859.94 47819.06 2015-03-15 06:04:55.000 074 21205.73 69.02 42859.94 47819.06 2015-03-15 06:04:56.000 074 21205.75 69.03 42859.91 47819.08 2015-03-15 06:04:57.000 074 21205.75 69.05 42859.90 47819.04 2015-03-15 06:04:58.000 074 21205.75 69.11 42859.88 47819.07 2015-03-15 06:04:59.000 074 21205.75 69.14 42859.87 47819.04 2015-03-15 06:05:00.000 074 21205.75 69.18 42859.86 47819.04 2015-03-15 06:05:01.000 074 21205.77 69.19 42859.84 47819.04 2015-03-15 06:05:02.000 074 21205.79 69.22 42859.80 47819.02 2015-03-15 06:05:03.000 074 21205.78 69.26 42859.81 47819.02 2015-03-15 06:05:04.000 074 21205.79 69.28 42859.80 47819.02 2015-03-15 06:05:05.000 074 21205.79 69.31 42859.80 47818.99 2015-03-15 06:05:06.000 074 21205.81 69.31 42859.82 47819.01 2015-03-15 06:05:07.000 074 21205.81 69.33 42859.77 47819.00 2015-03-15 06:05:08.000 074 21205.81 69.37 42859.77 47819.01 2015-03-15 06:05:09.000 074 21205.87 69.40 42859.75 47819.00 2015-03-15 06:05:10.000 074 21205.86 69.41 42859.76 47819.01 2015-03-15 06:05:11.000 074 21205.87 69.44 42859.78 47818.99 2015-03-15 06:05:12.000 074 21205.94 69.42 42859.77 47818.99 2015-03-15 06:05:13.000 074 21205.95 69.41 42859.73 47819.00 2015-03-15 06:05:14.000 074 21205.95 69.43 42859.76 47819.02 2015-03-15 06:05:15.000 074 21205.96 69.41 42859.76 47819.04 2015-03-15 06:05:16.000 074 21205.95 69.38 42859.76 47819.05 2015-03-15 06:05:17.000 074 21205.98 69.32 42859.75 47819.06 2015-03-15 06:05:18.000 074 21205.97 69.31 42859.78 47819.05 2015-03-15 06:05:19.000 074 21206.00 69.29 42859.77 47819.07 2015-03-15 06:05:20.000 074 21206.00 69.27 42859.78 47819.08 2015-03-15 06:05:21.000 074 21206.01 69.22 42859.79 47819.09 2015-03-15 06:05:22.000 074 21206.05 69.18 42859.78 47819.13 2015-03-15 06:05:23.000 074 21206.06 69.14 42859.82 47819.13 2015-03-15 06:05:24.000 074 21206.07 69.10 42859.86 47819.16 2015-03-15 06:05:25.000 074 21206.07 69.06 42859.87 47819.15 2015-03-15 06:05:26.000 074 21206.10 69.01 42859.87 47819.19 2015-03-15 06:05:27.000 074 21206.13 68.97 42859.89 47819.23 2015-03-15 06:05:28.000 074 21206.14 68.92 42859.88 47819.22 2015-03-15 06:05:29.000 074 21206.14 68.90 42859.89 47819.24 2015-03-15 06:05:30.000 074 21206.15 68.88 42859.88 47819.24 2015-03-15 06:05:31.000 074 21206.17 68.86 42859.89 47819.25 2015-03-15 06:05:32.000 074 21206.17 68.86 42859.89 47819.25 2015-03-15 06:05:33.000 074 21206.16 68.85 42859.87 47819.24 2015-03-15 06:05:34.000 074 21206.20 68.80 42859.84 47819.24 2015-03-15 06:05:35.000 074 21206.19 68.77 42859.87 47819.24 2015-03-15 06:05:36.000 074 21206.18 68.74 42859.91 47819.26 2015-03-15 06:05:37.000 074 21206.17 68.71 42859.92 47819.27 2015-03-15 06:05:38.000 074 21206.14 68.65 42859.95 47819.26 2015-03-15 06:05:39.000 074 21206.14 68.59 42859.93 47819.29 2015-03-15 06:05:40.000 074 21206.15 68.55 42859.94 47819.30 2015-03-15 06:05:41.000 074 21206.14 68.46 42859.97 47819.30 2015-03-15 06:05:42.000 074 21206.16 68.43 42859.97 47819.30 2015-03-15 06:05:43.000 074 21206.12 68.38 42859.97 47819.32 2015-03-15 06:05:44.000 074 21206.15 68.32 42859.99 47819.34 2015-03-15 06:05:45.000 074 21206.19 68.28 42860.04 47819.35 2015-03-15 06:05:46.000 074 21206.21 68.24 42860.04 47819.38 2015-03-15 06:05:47.000 074 21206.16 68.24 42860.01 47819.39 2015-03-15 06:05:48.000 074 21206.19 68.20 42860.06 47819.40 2015-03-15 06:05:49.000 074 21206.24 68.17 42860.07 47819.42 2015-03-15 06:05:50.000 074 21206.25 68.14 42860.12 47819.43 2015-03-15 06:05:51.000 074 21206.28 68.12 42860.09 47819.45 2015-03-15 06:05:52.000 074 21206.27 68.11 42860.11 47819.47 2015-03-15 06:05:53.000 074 21206.28 68.05 42860.13 47819.49 2015-03-15 06:05:54.000 074 21206.31 67.99 42860.13 47819.49 2015-03-15 06:05:55.000 074 21206.33 67.97 42860.12 47819.50 2015-03-15 06:05:56.000 074 21206.32 67.91 42860.14 47819.49 2015-03-15 06:05:57.000 074 21206.31 67.90 42860.12 47819.51 2015-03-15 06:05:58.000 074 21206.31 67.89 42860.10 47819.51 2015-03-15 06:05:59.000 074 21206.27 67.89 42860.11 47819.52 2015-03-15 06:06:00.000 074 21206.25 67.90 42860.09 47819.48 2015-03-15 06:06:01.000 074 21206.24 67.91 42860.09 47819.48 2015-03-15 06:06:02.000 074 21206.22 67.92 42860.11 47819.45 2015-03-15 06:06:03.000 074 21206.18 67.93 42860.10 47819.46 2015-03-15 06:06:04.000 074 21206.16 67.96 42860.07 47819.45 2015-03-15 06:06:05.000 074 21206.10 68.01 42860.07 47819.41 2015-03-15 06:06:06.000 074 21206.08 68.05 42860.08 47819.39 2015-03-15 06:06:07.000 074 21206.04 68.08 42860.05 47819.34 2015-03-15 06:06:08.000 074 21206.02 68.14 42860.04 47819.33 2015-03-15 06:06:09.000 074 21205.99 68.19 42860.00 47819.33 2015-03-15 06:06:10.000 074 21205.96 68.23 42859.99 47819.29 2015-03-15 06:06:11.000 074 21205.99 68.27 42860.00 47819.28 2015-03-15 06:06:12.000 074 21205.98 68.30 42859.97 47819.25 2015-03-15 06:06:13.000 074 21206.00 68.36 42859.93 47819.25 2015-03-15 06:06:14.000 074 21205.99 68.37 42859.91 47819.24 2015-03-15 06:06:15.000 074 21205.98 68.39 42859.94 47819.23 2015-03-15 06:06:16.000 074 21205.95 68.40 42859.94 47819.23 2015-03-15 06:06:17.000 074 21205.95 68.43 42859.96 47819.20 2015-03-15 06:06:18.000 074 21205.97 68.43 42859.93 47819.19 2015-03-15 06:06:19.000 074 21206.02 68.45 42859.93 47819.23 2015-03-15 06:06:20.000 074 21206.04 68.49 42859.90 47819.21 2015-03-15 06:06:21.000 074 21206.07 68.50 42859.86 47819.21 2015-03-15 06:06:22.000 074 21206.08 68.53 42859.89 47819.22 2015-03-15 06:06:23.000 074 21206.07 68.57 42859.91 47819.23 2015-03-15 06:06:24.000 074 21206.13 68.59 42859.92 47819.21 2015-03-15 06:06:25.000 074 21206.12 68.60 42859.87 47819.24 2015-03-15 06:06:26.000 074 21206.11 68.60 42859.90 47819.24 2015-03-15 06:06:27.000 074 21206.14 68.62 42859.90 47819.23 2015-03-15 06:06:28.000 074 21206.19 68.60 42859.88 47819.25 2015-03-15 06:06:29.000 074 21206.16 68.61 42859.88 47819.24 2015-03-15 06:06:30.000 074 21206.14 68.60 42859.87 47819.24 2015-03-15 06:06:31.000 074 21206.19 68.58 42859.91 47819.27 2015-03-15 06:06:32.000 074 21206.20 68.58 42859.88 47819.29 2015-03-15 06:06:33.000 074 21206.23 68.56 42859.91 47819.28 2015-03-15 06:06:34.000 074 21206.23 68.55 42859.93 47819.29 2015-03-15 06:06:35.000 074 21206.26 68.53 42859.93 47819.33 2015-03-15 06:06:36.000 074 21206.30 68.54 42859.92 47819.34 2015-03-15 06:06:37.000 074 21206.30 68.51 42859.92 47819.34 2015-03-15 06:06:38.000 074 21206.32 68.50 42859.93 47819.35 2015-03-15 06:06:39.000 074 21206.33 68.49 42859.94 47819.38 2015-03-15 06:06:40.000 074 21206.35 68.47 42859.91 47819.36 2015-03-15 06:06:41.000 074 21206.38 68.43 42859.92 47819.40 2015-03-15 06:06:42.000 074 21206.40 68.39 42859.92 47819.40 2015-03-15 06:06:43.000 074 21206.43 68.35 42859.95 47819.43 2015-03-15 06:06:44.000 074 21206.43 68.32 42859.98 47819.41 2015-03-15 06:06:45.000 074 21206.44 68.30 42859.97 47819.45 2015-03-15 06:06:46.000 074 21206.43 68.26 42859.97 47819.45 2015-03-15 06:06:47.000 074 21206.43 68.22 42860.00 47819.47 2015-03-15 06:06:48.000 074 21206.43 68.20 42860.02 47819.46 2015-03-15 06:06:49.000 074 21206.44 68.16 42860.04 47819.53 2015-03-15 06:06:50.000 074 21206.42 68.17 42860.05 47819.50 2015-03-15 06:06:51.000 074 21206.42 68.15 42860.10 47819.52 2015-03-15 06:06:52.000 074 21206.44 68.12 42860.09 47819.53 2015-03-15 06:06:53.000 074 21206.44 68.09 42860.08 47819.55 2015-03-15 06:06:54.000 074 21206.44 68.06 42860.11 47819.57 2015-03-15 06:06:55.000 074 21206.48 68.04 42860.12 47819.57 2015-03-15 06:06:56.000 074 21206.52 68.01 42860.13 47819.59 2015-03-15 06:06:57.000 074 21206.53 68.00 42860.17 47819.60 2015-03-15 06:06:58.000 074 21206.51 67.98 42860.17 47819.63 2015-03-15 06:06:59.000 074 21206.53 67.95 42860.14 47819.64 2015-03-15 06:07:00.000 074 21206.54 67.93 42860.14 47819.65 2015-03-15 06:07:01.000 074 21206.56 67.90 42860.12 47819.65 2015-03-15 06:07:02.000 074 21206.54 67.88 42860.14 47819.66 2015-03-15 06:07:03.000 074 21206.56 67.86 42860.14 47819.68 2015-03-15 06:07:04.000 074 21206.57 67.85 42860.16 47819.67 2015-03-15 06:07:05.000 074 21206.58 67.84 42860.18 47819.70 2015-03-15 06:07:06.000 074 21206.60 67.83 42860.20 47819.66 2015-03-15 06:07:07.000 074 21206.61 67.80 42860.18 47819.67 2015-03-15 06:07:08.000 074 21206.58 67.80 42860.13 47819.68 2015-03-15 06:07:09.000 074 21206.55 67.80 42860.12 47819.66 2015-03-15 06:07:10.000 074 21206.54 67.81 42860.11 47819.64 2015-03-15 06:07:11.000 074 21206.52 67.77 42860.11 47819.65 2015-03-15 06:07:12.000 074 21206.51 67.77 42860.08 47819.62 2015-03-15 06:07:13.000 074 21206.50 67.76 42860.09 47819.60 2015-03-15 06:07:14.000 074 21206.49 67.74 42860.13 47819.59 2015-03-15 06:07:15.000 074 21206.44 67.73 42860.12 47819.56 2015-03-15 06:07:16.000 074 21206.43 67.73 42860.08 47819.57 2015-03-15 06:07:17.000 074 21206.42 67.70 42860.08 47819.54 2015-03-15 06:07:18.000 074 21206.36 67.69 42860.07 47819.53 2015-03-15 06:07:19.000 074 21206.35 67.68 42860.11 47819.50 2015-03-15 06:07:20.000 074 21206.33 67.67 42860.07 47819.50 2015-03-15 06:07:21.000 074 21206.31 67.67 42860.04 47819.48 2015-03-15 06:07:22.000 074 21206.27 67.69 42860.05 47819.46 2015-03-15 06:07:23.000 074 21206.25 67.69 42860.03 47819.44 2015-03-15 06:07:24.000 074 21206.25 67.72 42860.00 47819.41 2015-03-15 06:07:25.000 074 21206.22 67.76 42859.98 47819.37 2015-03-15 06:07:26.000 074 21206.18 67.83 42859.96 47819.37 2015-03-15 06:07:27.000 074 21206.16 67.85 42859.89 47819.30 2015-03-15 06:07:28.000 074 21206.13 67.87 42859.85 47819.25 2015-03-15 06:07:29.000 074 21206.10 67.88 42859.85 47819.21 2015-03-15 06:07:30.000 074 21206.08 67.88 42859.84 47819.20 2015-03-15 06:07:31.000 074 21206.05 67.89 42859.80 47819.16 2015-03-15 06:07:32.000 074 21206.03 67.92 42859.78 47819.16 2015-03-15 06:07:33.000 074 21206.02 67.92 42859.77 47819.10 2015-03-15 06:07:34.000 074 21206.02 67.92 42859.74 47819.10 2015-03-15 06:07:35.000 074 21206.04 67.91 42859.74 47819.05 2015-03-15 06:07:36.000 074 21206.00 67.91 42859.75 47819.06 2015-03-15 06:07:37.000 074 21206.01 67.97 42859.72 47819.04 2015-03-15 06:07:38.000 074 21206.01 67.98 42859.70 47819.04 2015-03-15 06:07:39.000 074 21206.01 68.00 42859.69 47819.01 2015-03-15 06:07:40.000 074 21206.01 68.02 42859.68 47819.00 2015-03-15 06:07:41.000 074 21206.00 68.06 42859.68 47819.00 2015-03-15 06:07:42.000 074 21206.00 68.04 42859.67 47818.97 2015-03-15 06:07:43.000 074 21206.00 68.06 42859.67 47818.97 2015-03-15 06:07:44.000 074 21205.99 68.05 42859.68 47818.98 2015-03-15 06:07:45.000 074 21206.00 68.03 42859.68 47818.96 2015-03-15 06:07:46.000 074 21206.02 68.04 42859.69 47818.99 2015-03-15 06:07:47.000 074 21206.00 68.03 42859.65 47818.98 2015-03-15 06:07:48.000 074 21205.99 68.04 42859.63 47818.97 2015-03-15 06:07:49.000 074 21205.96 68.06 42859.61 47818.96 2015-03-15 06:07:50.000 074 21205.92 68.06 42859.66 47818.97 2015-03-15 06:07:51.000 074 21205.86 68.09 42859.65 47818.92 2015-03-15 06:07:52.000 074 21205.80 68.09 42859.63 47818.89 2015-03-15 06:07:53.000 074 21205.76 68.08 42859.63 47818.86 2015-03-15 06:07:54.000 074 21205.77 68.08 42859.60 47818.85 2015-03-15 06:07:55.000 074 21205.74 68.06 42859.58 47818.80 2015-03-15 06:07:56.000 074 21205.73 68.03 42859.57 47818.82 2015-03-15 06:07:57.000 074 21205.73 68.04 42859.57 47818.80 2015-03-15 06:07:58.000 074 21205.68 68.09 42859.50 47818.74 2015-03-15 06:07:59.000 074 21205.65 68.12 42859.46 47818.72 2015-03-15 06:08:00.000 074 21205.64 68.12 42859.45 47818.65 2015-03-15 06:08:01.000 074 21205.65 68.09 42859.40 47818.62 2015-03-15 06:08:02.000 074 21205.66 68.05 42859.37 47818.59 2015-03-15 06:08:03.000 074 21205.68 68.03 42859.38 47818.58 2015-03-15 06:08:04.000 074 21205.68 68.00 42859.35 47818.58 2015-03-15 06:08:05.000 074 21205.67 67.98 42859.33 47818.58 2015-03-15 06:08:06.000 074 21205.67 67.97 42859.35 47818.60 2015-03-15 06:08:07.000 074 21205.69 67.97 42859.38 47818.58 2015-03-15 06:08:08.000 074 21205.72 67.98 42859.36 47818.59 2015-03-15 06:08:09.000 074 21205.71 67.96 42859.36 47818.60 2015-03-15 06:08:10.000 074 21205.69 67.96 42859.35 47818.60 2015-03-15 06:08:11.000 074 21205.72 67.94 42859.40 47818.57 2015-03-15 06:08:12.000 074 21205.73 67.93 42859.41 47818.60 2015-03-15 06:08:13.000 074 21205.73 67.89 42859.39 47818.62 2015-03-15 06:08:14.000 074 21205.72 67.88 42859.44 47818.64 2015-03-15 06:08:15.000 074 21205.70 67.87 42859.45 47818.65 2015-03-15 06:08:16.000 074 21205.71 67.86 42859.48 47818.65 2015-03-15 06:08:17.000 074 21205.71 67.86 42859.45 47818.68 2015-03-15 06:08:18.000 074 21205.71 67.85 42859.48 47818.68 2015-03-15 06:08:19.000 074 21205.71 67.90 42859.52 47818.72 2015-03-15 06:08:20.000 074 21205.67 67.95 42859.51 47818.68 2015-03-15 06:08:21.000 074 21205.64 68.00 42859.46 47818.65 2015-03-15 06:08:22.000 074 21205.63 68.02 42859.44 47818.64 2015-03-15 06:08:23.000 074 21205.61 68.04 42859.45 47818.63 2015-03-15 06:08:24.000 074 21205.61 68.03 42859.44 47818.60 2015-03-15 06:08:25.000 074 21205.67 68.04 42859.42 47818.62 2015-03-15 06:08:26.000 074 21205.66 68.05 42859.42 47818.59 2015-03-15 06:08:27.000 074 21205.69 68.04 42859.43 47818.62 2015-03-15 06:08:28.000 074 21205.74 68.02 42859.42 47818.62 2015-03-15 06:08:29.000 074 21205.74 68.03 42859.47 47818.65 2015-03-15 06:08:30.000 074 21205.79 68.02 42859.49 47818.67 2015-03-15 06:08:31.000 074 21205.79 68.05 42859.46 47818.70 2015-03-15 06:08:32.000 074 21205.80 68.06 42859.47 47818.73 2015-03-15 06:08:33.000 074 21205.80 68.07 42859.51 47818.75 2015-03-15 06:08:34.000 074 21205.83 68.10 42859.48 47818.75 2015-03-15 06:08:35.000 074 21205.86 68.11 42859.48 47818.77 2015-03-15 06:08:36.000 074 21205.86 68.11 42859.51 47818.76 2015-03-15 06:08:37.000 074 21205.83 68.13 42859.51 47818.77 2015-03-15 06:08:38.000 074 21205.81 68.13 42859.51 47818.79 2015-03-15 06:08:39.000 074 21205.81 68.13 42859.51 47818.79 2015-03-15 06:08:40.000 074 21205.81 68.13 42859.53 47818.78 2015-03-15 06:08:41.000 074 21205.80 68.14 42859.50 47818.77 2015-03-15 06:08:42.000 074 21205.79 68.17 42859.50 47818.77 2015-03-15 06:08:43.000 074 21205.77 68.17 42859.47 47818.76 2015-03-15 06:08:44.000 074 21205.77 68.15 42859.48 47818.73 2015-03-15 06:08:45.000 074 21205.78 68.14 42859.50 47818.76 2015-03-15 06:08:46.000 074 21205.78 68.13 42859.51 47818.73 2015-03-15 06:08:47.000 074 21205.76 68.14 42859.54 47818.74 2015-03-15 06:08:48.000 074 21205.76 68.12 42859.52 47818.75 2015-03-15 06:08:49.000 074 21205.76 68.10 42859.52 47818.73 2015-03-15 06:08:50.000 074 21205.75 68.09 42859.55 47818.76 2015-03-15 06:08:51.000 074 21205.72 68.09 42859.57 47818.76 2015-03-15 06:08:52.000 074 21205.70 68.11 42859.55 47818.75 2015-03-15 06:08:53.000 074 21205.68 68.13 42859.54 47818.77 2015-03-15 06:08:54.000 074 21205.69 68.12 42859.57 47818.75 2015-03-15 06:08:55.000 074 21205.73 68.13 42859.57 47818.77 2015-03-15 06:08:56.000 074 21205.73 68.11 42859.54 47818.78 2015-03-15 06:08:57.000 074 21205.74 68.12 42859.56 47818.77 2015-03-15 06:08:58.000 074 21205.74 68.11 42859.57 47818.79 2015-03-15 06:08:59.000 074 21205.75 68.09 42859.59 47818.77 2015-03-15 06:09:00.000 074 21205.80 68.11 42859.58 47818.79 2015-03-15 06:09:01.000 074 21205.83 68.11 42859.56 47818.84 2015-03-15 06:09:02.000 074 21205.83 68.07 42859.55 47818.82 2015-03-15 06:09:03.000 074 21205.80 68.04 42859.58 47818.83 2015-03-15 06:09:04.000 074 21205.78 68.04 42859.59 47818.82 2015-03-15 06:09:05.000 074 21205.77 68.07 42859.58 47818.80 2015-03-15 06:09:06.000 074 21205.79 68.06 42859.58 47818.83 2015-03-15 06:09:07.000 074 21205.77 68.06 42859.60 47818.81 2015-03-15 06:09:08.000 074 21205.78 68.08 42859.56 47818.81 2015-03-15 06:09:09.000 074 21205.75 68.11 42859.57 47818.79 2015-03-15 06:09:10.000 074 21205.74 68.12 42859.55 47818.78 2015-03-15 06:09:11.000 074 21205.71 68.12 42859.56 47818.76 2015-03-15 06:09:12.000 074 21205.69 68.13 42859.57 47818.76 2015-03-15 06:09:13.000 074 21205.68 68.12 42859.56 47818.75 2015-03-15 06:09:14.000 074 21205.65 68.18 42859.55 47818.74 2015-03-15 06:09:15.000 074 21205.62 68.19 42859.56 47818.72 2015-03-15 06:09:16.000 074 21205.61 68.20 42859.55 47818.70 2015-03-15 06:09:17.000 074 21205.60 68.22 42859.58 47818.73 2015-03-15 06:09:18.000 074 21205.55 68.23 42859.58 47818.68 2015-03-15 06:09:19.000 074 21205.56 68.24 42859.61 47818.71 2015-03-15 06:09:20.000 074 21205.52 68.26 42859.62 47818.70 2015-03-15 06:09:21.000 074 21205.50 68.27 42859.63 47818.71 2015-03-15 06:09:22.000 074 21205.55 68.27 42859.62 47818.71 2015-03-15 06:09:23.000 074 21205.55 68.29 42859.64 47818.72 2015-03-15 06:09:24.000 074 21205.52 68.30 42859.65 47818.74 2015-03-15 06:09:25.000 074 21205.51 68.31 42859.65 47818.73 2015-03-15 06:09:26.000 074 21205.55 68.30 42859.64 47818.74 2015-03-15 06:09:27.000 074 21205.55 68.31 42859.64 47818.76 2015-03-15 06:09:28.000 074 21205.55 68.31 42859.65 47818.74 2015-03-15 06:09:29.000 074 21205.57 68.30 42859.64 47818.74 2015-03-15 06:09:30.000 074 21205.55 68.33 42859.63 47818.75 2015-03-15 06:09:31.000 074 21205.55 68.33 42859.66 47818.74 2015-03-15 06:09:32.000 074 21205.55 68.32 42859.66 47818.77 2015-03-15 06:09:33.000 074 21205.56 68.32 42859.64 47818.74 2015-03-15 06:09:34.000 074 21205.55 68.28 42859.62 47818.76 2015-03-15 06:09:35.000 074 21205.54 68.28 42859.61 47818.72 2015-03-15 06:09:36.000 074 21205.55 68.29 42859.63 47818.73 2015-03-15 06:09:37.000 074 21205.52 68.29 42859.61 47818.72 2015-03-15 06:09:38.000 074 21205.49 68.29 42859.63 47818.71 2015-03-15 06:09:39.000 074 21205.48 68.26 42859.61 47818.72 2015-03-15 06:09:40.000 074 21205.48 68.22 42859.63 47818.71 2015-03-15 06:09:41.000 074 21205.46 68.18 42859.64 47818.70 2015-03-15 06:09:42.000 074 21205.44 68.14 42859.67 47818.73 2015-03-15 06:09:43.000 074 21205.47 68.11 42859.69 47818.73 2015-03-15 06:09:44.000 074 21205.46 68.12 42859.72 47818.76 2015-03-15 06:09:45.000 074 21205.45 68.11 42859.72 47818.79 2015-03-15 06:09:46.000 074 21205.46 68.07 42859.74 47818.81 2015-03-15 06:09:47.000 074 21205.51 68.06 42859.77 47818.83 2015-03-15 06:09:48.000 074 21205.56 68.04 42859.76 47818.83 2015-03-15 06:09:49.000 074 21205.55 67.99 42859.76 47818.85 2015-03-15 06:09:50.000 074 21205.56 67.96 42859.75 47818.86 2015-03-15 06:09:51.000 074 21205.60 67.92 42859.79 47818.90 2015-03-15 06:09:52.000 074 21205.66 67.86 42859.85 47818.94 2015-03-15 06:09:53.000 074 21205.67 67.82 42859.83 47818.96 2015-03-15 06:09:54.000 074 21205.71 67.75 42859.83 47818.98 2015-03-15 06:09:55.000 074 21205.73 67.71 42859.87 47819.02 2015-03-15 06:09:56.000 074 21205.75 67.69 42859.90 47819.03 2015-03-15 06:09:57.000 074 21205.79 67.65 42859.92 47819.09 2015-03-15 06:09:58.000 074 21205.79 67.63 42859.94 47819.09 2015-03-15 06:09:59.000 074 21205.75 67.61 42859.96 47819.12 2015-03-15 06:10:00.000 074 21205.75 67.58 42859.96 47819.15 2015-03-15 06:10:01.000 074 21205.74 67.56 42860.00 47819.16 2015-03-15 06:10:02.000 074 21205.76 67.54 42859.99 47819.18 2015-03-15 06:10:03.000 074 21205.74 67.53 42860.02 47819.17 2015-03-15 06:10:04.000 074 21205.73 67.53 42860.06 47819.19 2015-03-15 06:10:05.000 074 21205.71 67.56 42860.08 47819.21 2015-03-15 06:10:06.000 074 21205.72 67.60 42860.04 47819.23 2015-03-15 06:10:07.000 074 21205.74 67.60 42860.07 47819.22 2015-03-15 06:10:08.000 074 21205.75 67.59 42860.08 47819.24 2015-03-15 06:10:09.000 074 21205.74 67.60 42860.08 47819.21 2015-03-15 06:10:10.000 074 21205.74 67.61 42860.06 47819.25 2015-03-15 06:10:11.000 074 21205.74 67.61 42860.11 47819.28 2015-03-15 06:10:12.000 074 21205.75 67.62 42860.11 47819.27 2015-03-15 06:10:13.000 074 21205.73 67.62 42860.13 47819.28 2015-03-15 06:10:14.000 074 21205.72 67.62 42860.14 47819.28 2015-03-15 06:10:15.000 074 21205.70 67.66 42860.11 47819.27 2015-03-15 06:10:16.000 074 21205.70 67.63 42860.09 47819.27 2015-03-15 06:10:17.000 074 21205.70 67.63 42860.11 47819.27 2015-03-15 06:10:18.000 074 21205.74 67.63 42860.13 47819.25 2015-03-15 06:10:19.000 074 21205.75 67.60 42860.12 47819.27 2015-03-15 06:10:20.000 074 21205.74 67.58 42860.13 47819.28 2015-03-15 06:10:21.000 074 21205.77 67.56 42860.13 47819.30 2015-03-15 06:10:22.000 074 21205.77 67.54 42860.12 47819.30 2015-03-15 06:10:23.000 074 21205.79 67.53 42860.12 47819.32 2015-03-15 06:10:24.000 074 21205.80 67.54 42860.13 47819.30 2015-03-15 06:10:25.000 074 21205.77 67.54 42860.15 47819.31 2015-03-15 06:10:26.000 074 21205.76 67.56 42860.16 47819.30 2015-03-15 06:10:27.000 074 21205.73 67.57 42860.17 47819.31 2015-03-15 06:10:28.000 074 21205.71 67.60 42860.16 47819.28 2015-03-15 06:10:29.000 074 21205.70 67.62 42860.15 47819.29 2015-03-15 06:10:30.000 074 21205.66 67.64 42860.16 47819.24 2015-03-15 06:10:31.000 074 21205.61 67.67 42860.19 47819.26 2015-03-15 06:10:32.000 074 21205.60 67.66 42860.17 47819.23 2015-03-15 06:10:33.000 074 21205.58 67.67 42860.17 47819.25 2015-03-15 06:10:34.000 074 21205.56 67.74 42860.17 47819.22 2015-03-15 06:10:35.000 074 21205.54 67.80 42860.11 47819.21 2015-03-15 06:10:36.000 074 21205.52 67.83 42860.12 47819.18 2015-03-15 06:10:37.000 074 21205.52 67.87 42860.10 47819.18 2015-03-15 06:10:38.000 074 21205.49 67.88 42860.10 47819.16 2015-03-15 06:10:39.000 074 21205.47 67.89 42860.06 47819.13 2015-03-15 06:10:40.000 074 21205.46 67.90 42860.05 47819.09 2015-03-15 06:10:41.000 074 21205.46 67.90 42860.02 47819.11 2015-03-15 06:10:42.000 074 21205.47 67.88 42860.01 47819.06 2015-03-15 06:10:43.000 074 21205.49 67.88 42860.00 47819.08 2015-03-15 06:10:44.000 074 21205.54 67.84 42859.99 47819.07 2015-03-15 06:10:45.000 074 21205.58 67.80 42860.02 47819.07 2015-03-15 06:10:46.000 074 21205.59 67.78 42860.07 47819.10 2015-03-15 06:10:47.000 074 21205.61 67.77 42860.07 47819.13 2015-03-15 06:10:48.000 074 21205.63 67.79 42860.07 47819.16 2015-03-15 06:10:49.000 074 21205.67 67.80 42860.08 47819.17 2015-03-15 06:10:50.000 074 21205.71 67.79 42860.06 47819.18 2015-03-15 06:10:51.000 074 21205.72 67.74 42860.06 47819.20 2015-03-15 06:10:52.000 074 21205.72 67.74 42860.08 47819.23 2015-03-15 06:10:53.000 074 21205.73 67.74 42860.13 47819.24 2015-03-15 06:10:54.000 074 21205.76 67.73 42860.12 47819.24 2015-03-15 06:10:55.000 074 21205.75 67.70 42860.14 47819.26 2015-03-15 06:10:56.000 074 21205.76 67.67 42860.13 47819.27 2015-03-15 06:10:57.000 074 21205.74 67.67 42860.15 47819.28 2015-03-15 06:10:58.000 074 21205.75 67.64 42860.14 47819.27 2015-03-15 06:10:59.000 074 21205.73 67.63 42860.10 47819.27 2015-03-15 06:11:00.000 074 21205.70 67.67 42860.13 47819.28 2015-03-15 06:11:01.000 074 21205.68 67.67 42860.11 47819.27 2015-03-15 06:11:02.000 074 21205.65 67.66 42860.14 47819.25 2015-03-15 06:11:03.000 074 21205.61 67.69 42860.15 47819.23 2015-03-15 06:11:04.000 074 21205.60 67.71 42860.15 47819.24 2015-03-15 06:11:05.000 074 21205.59 67.71 42860.11 47819.21 2015-03-15 06:11:06.000 074 21205.56 67.69 42860.11 47819.21 2015-03-15 06:11:07.000 074 21205.55 67.72 42860.11 47819.19 2015-03-15 06:11:08.000 074 21205.52 67.75 42860.08 47819.19 2015-03-15 06:11:09.000 074 21205.53 67.75 42860.11 47819.19 2015-03-15 06:11:10.000 074 21205.53 67.75 42860.12 47819.19 2015-03-15 06:11:11.000 074 21205.52 67.73 42860.09 47819.17 2015-03-15 06:11:12.000 074 21205.49 67.77 42860.08 47819.17 2015-03-15 06:11:13.000 074 21205.53 67.78 42860.06 47819.17 2015-03-15 06:11:14.000 074 21205.51 67.78 42860.06 47819.14 2015-03-15 06:11:15.000 074 21205.51 67.79 42860.06 47819.15 2015-03-15 06:11:16.000 074 21205.53 67.80 42860.03 47819.11 2015-03-15 06:11:17.000 074 21205.51 67.80 42860.00 47819.09 2015-03-15 06:11:18.000 074 21205.48 67.82 42860.00 47819.09 2015-03-15 06:11:19.000 074 21205.45 67.85 42859.98 47819.07 2015-03-15 06:11:20.000 074 21205.42 67.88 42859.95 47819.03 2015-03-15 06:11:21.000 074 21205.41 67.92 42859.93 47818.97 2015-03-15 06:11:22.000 074 21205.39 67.96 42859.87 47818.94 2015-03-15 06:11:23.000 074 21205.39 67.99 42859.84 47818.92 2015-03-15 06:11:24.000 074 21205.37 68.03 42859.83 47818.87 2015-03-15 06:11:25.000 074 21205.37 68.02 42859.79 47818.85 2015-03-15 06:11:26.000 074 21205.37 68.01 42859.76 47818.84 2015-03-15 06:11:27.000 074 21205.41 68.01 42859.76 47818.80 2015-03-15 06:11:28.000 074 21205.42 68.01 42859.77 47818.80 2015-03-15 06:11:29.000 074 21205.41 67.99 42859.76 47818.77 2015-03-15 06:11:30.000 074 21205.44 67.97 42859.75 47818.80 2015-03-15 06:11:31.000 074 21205.45 67.95 42859.76 47818.81 2015-03-15 06:11:32.000 074 21205.49 67.92 42859.78 47818.80 2015-03-15 06:11:33.000 074 21205.50 67.90 42859.78 47818.82 2015-03-15 06:11:34.000 074 21205.49 67.90 42859.79 47818.84 2015-03-15 06:11:35.000 074 21205.52 67.92 42859.76 47818.84 2015-03-15 06:11:36.000 074 21205.55 67.88 42859.75 47818.87 2015-03-15 06:11:37.000 074 21205.56 67.88 42859.76 47818.86 2015-03-15 06:11:38.000 074 21205.56 67.86 42859.76 47818.86 2015-03-15 06:11:39.000 074 21205.57 67.81 42859.76 47818.89 2015-03-15 06:11:40.000 074 21205.59 67.79 42859.78 47818.91 2015-03-15 06:11:41.000 074 21205.60 67.77 42859.77 47818.92 2015-03-15 06:11:42.000 074 21205.60 67.77 42859.81 47818.95 2015-03-15 06:11:43.000 074 21205.62 67.79 42859.86 47818.93 2015-03-15 06:11:44.000 074 21205.61 67.77 42859.85 47818.95 2015-03-15 06:11:45.000 074 21205.63 67.75 42859.87 47818.99 2015-03-15 06:11:46.000 074 21205.64 67.73 42859.89 47818.97 2015-03-15 06:11:47.000 074 21205.64 67.72 42859.86 47819.00 2015-03-15 06:11:48.000 074 21205.63 67.69 42859.87 47819.02 2015-03-15 06:11:49.000 074 21205.62 67.67 42859.90 47819.04 2015-03-15 06:11:50.000 074 21205.63 67.67 42859.92 47819.03 2015-03-15 06:11:51.000 074 21205.59 67.67 42859.94 47819.05 2015-03-15 06:11:52.000 074 21205.63 67.62 42859.96 47819.07 2015-03-15 06:11:53.000 074 21205.64 67.61 42859.94 47819.08 2015-03-15 06:11:54.000 074 21205.61 67.60 42859.97 47819.10 2015-03-15 06:11:55.000 074 21205.61 67.61 42860.01 47819.10 2015-03-15 06:11:56.000 074 21205.60 67.59 42860.01 47819.14 2015-03-15 06:11:57.000 074 21205.59 67.65 42860.05 47819.13 2015-03-15 06:11:58.000 074 21205.57 67.70 42860.04 47819.12 2015-03-15 06:11:59.000 074 21205.55 67.76 42860.01 47819.09 2015-03-15 06:12:00.000 074 21205.58 67.74 42860.00 47819.09 2015-03-15 06:12:01.000 074 21205.58 67.77 42859.97 47819.07 2015-03-15 06:12:02.000 074 21205.58 67.79 42859.93 47819.05 2015-03-15 06:12:03.000 074 21205.57 67.82 42859.91 47819.02 2015-03-15 06:12:04.000 074 21205.54 67.84 42859.94 47819.01 2015-03-15 06:12:05.000 074 21205.53 67.83 42859.93 47819.01 2015-03-15 06:12:06.000 074 21205.52 67.84 42859.93 47818.99 2015-03-15 06:12:07.000 074 21205.51 67.86 42859.88 47818.97 2015-03-15 06:12:08.000 074 21205.49 67.86 42859.87 47818.95 2015-03-15 06:12:09.000 074 21205.50 67.85 42859.85 47818.94 2015-03-15 06:12:10.000 074 21205.51 67.87 42859.86 47818.93 2015-03-15 06:12:11.000 074 21205.53 67.85 42859.85 47818.94 2015-03-15 06:12:12.000 074 21205.52 67.87 42859.89 47818.97 2015-03-15 06:12:13.000 074 21205.54 67.87 42859.85 47818.96 2015-03-15 06:12:14.000 074 21205.53 67.87 42859.84 47818.92 2015-03-15 06:12:15.000 074 21205.55 67.87 42859.83 47818.93 2015-03-15 06:12:16.000 074 21205.57 67.86 42859.85 47818.92 2015-03-15 06:12:17.000 074 21205.57 67.84 42859.83 47818.91 2015-03-15 06:12:18.000 074 21205.56 67.81 42859.81 47818.91 2015-03-15 06:12:19.000 074 21205.58 67.73 42859.82 47818.92 2015-03-15 06:12:20.000 074 21205.57 67.68 42859.83 47818.95 2015-03-15 06:12:21.000 074 21205.58 67.67 42859.86 47818.94 2015-03-15 06:12:22.000 074 21205.59 67.63 42859.86 47818.99 2015-03-15 06:12:23.000 074 21205.60 67.60 42859.88 47819.02 2015-03-15 06:12:24.000 074 21205.61 67.59 42859.89 47819.01 2015-03-15 06:12:25.000 074 21205.61 67.61 42859.90 47819.03 2015-03-15 06:12:26.000 074 21205.61 67.64 42859.90 47819.05 2015-03-15 06:12:27.000 074 21205.58 67.64 42859.90 47819.02 2015-03-15 06:12:28.000 074 21205.58 67.67 42859.91 47819.05 2015-03-15 06:12:29.000 074 21205.63 67.71 42859.87 47819.02 2015-03-15 06:12:30.000 074 21205.65 67.71 42859.81 47818.99 2015-03-15 06:12:31.000 074 21205.66 67.70 42859.80 47819.00 2015-03-15 06:12:32.000 074 21205.67 67.70 42859.81 47818.97 2015-03-15 06:12:33.000 074 21205.65 67.70 42859.83 47819.00 2015-03-15 06:12:34.000 074 21205.66 67.71 42859.83 47819.01 2015-03-15 06:12:35.000 074 21205.64 67.74 42859.81 47818.98 2015-03-15 06:12:36.000 074 21205.65 67.76 42859.77 47818.98 2015-03-15 06:12:37.000 074 21205.66 67.81 42859.76 47818.96 2015-03-15 06:12:38.000 074 21205.66 67.83 42859.75 47818.94 2015-03-15 06:12:39.000 074 21205.64 67.85 42859.70 47818.92 2015-03-15 06:12:40.000 074 21205.62 67.84 42859.71 47818.92 2015-03-15 06:12:41.000 074 21205.64 67.83 42859.75 47818.89 2015-03-15 06:12:42.000 074 21205.62 67.86 42859.69 47818.88 2015-03-15 06:12:43.000 074 21205.59 67.87 42859.66 47818.87 2015-03-15 06:12:44.000 074 21205.58 67.89 42859.65 47818.86 2015-03-15 06:12:45.000 074 21205.55 67.91 42859.69 47818.82 2015-03-15 06:12:46.000 074 21205.57 67.90 42859.66 47818.81 2015-03-15 06:12:47.000 074 21205.57 67.94 42859.64 47818.81 2015-03-15 06:12:48.000 074 21205.61 67.95 42859.61 47818.80 2015-03-15 06:12:49.000 074 21205.63 67.95 42859.62 47818.80 2015-03-15 06:12:50.000 074 21205.62 67.95 42859.61 47818.81 2015-03-15 06:12:51.000 074 21205.64 67.94 42859.65 47818.81 2015-03-15 06:12:52.000 074 21205.69 67.92 42859.63 47818.84 2015-03-15 06:12:53.000 074 21205.70 67.92 42859.64 47818.85 2015-03-15 06:12:54.000 074 21205.71 67.91 42859.69 47818.86 2015-03-15 06:12:55.000 074 21205.71 67.91 42859.70 47818.87 2015-03-15 06:12:56.000 074 21205.73 67.91 42859.68 47818.91 2015-03-15 06:12:57.000 074 21205.75 67.90 42859.71 47818.93 2015-03-15 06:12:58.000 074 21205.76 67.90 42859.75 47818.94 2015-03-15 06:12:59.000 074 21205.79 67.95 42859.72 47818.94 2015-03-15 06:13:00.000 074 21205.80 68.03 42859.71 47818.95 2015-03-15 06:13:01.000 074 21205.78 68.09 42859.71 47818.95 2015-03-15 06:13:02.000 074 21205.79 68.11 42859.67 47818.89 2015-03-15 06:13:03.000 074 21205.82 68.14 42859.63 47818.91 2015-03-15 06:13:04.000 074 21205.86 68.14 42859.60 47818.88 2015-03-15 06:13:05.000 074 21205.84 68.12 42859.63 47818.87 2015-03-15 06:13:06.000 074 21205.87 68.12 42859.63 47818.85 2015-03-15 06:13:07.000 074 21205.89 68.12 42859.60 47818.87 2015-03-15 06:13:08.000 074 21205.91 68.13 42859.60 47818.90 2015-03-15 06:13:09.000 074 21205.91 68.14 42859.58 47818.89 2015-03-15 06:13:10.000 074 21205.92 68.13 42859.58 47818.91 2015-03-15 06:13:11.000 074 21205.94 68.16 42859.61 47818.90 2015-03-15 06:13:12.000 074 21205.96 68.17 42859.58 47818.89 2015-03-15 06:13:13.000 074 21205.96 68.15 42859.59 47818.90 2015-03-15 06:13:14.000 074 21205.96 68.20 42859.56 47818.89 2015-03-15 06:13:15.000 074 21205.94 68.19 42859.57 47818.88 2015-03-15 06:13:16.000 074 21205.96 68.15 42859.57 47818.89 2015-03-15 06:13:17.000 074 21205.96 68.14 42859.56 47818.91 2015-03-15 06:13:18.000 074 21206.01 68.13 42859.54 47818.88 2015-03-15 06:13:19.000 074 21206.01 68.10 42859.56 47818.92 2015-03-15 06:13:20.000 074 21206.04 68.09 42859.60 47818.91 2015-03-15 06:13:21.000 074 21206.09 68.06 42859.58 47818.93 2015-03-15 06:13:22.000 074 21206.10 68.03 42859.58 47818.93 2015-03-15 06:13:23.000 074 21206.11 68.02 42859.56 47818.96 2015-03-15 06:13:24.000 074 21206.12 68.01 42859.58 47818.95 2015-03-15 06:13:25.000 074 21206.14 68.00 42859.57 47818.95 2015-03-15 06:13:26.000 074 21206.14 67.97 42859.57 47818.96 2015-03-15 06:13:27.000 074 21206.14 67.95 42859.56 47818.97 2015-03-15 06:13:28.000 074 21206.16 67.95 42859.55 47818.97 2015-03-15 06:13:29.000 074 21206.18 67.93 42859.60 47818.97 2015-03-15 06:13:30.000 074 21206.18 67.92 42859.61 47818.98 2015-03-15 06:13:31.000 074 21206.17 67.94 42859.60 47819.01 2015-03-15 06:13:32.000 074 21206.17 67.94 42859.58 47819.02 2015-03-15 06:13:33.000 074 21206.17 67.92 42859.58 47819.02 2015-03-15 06:13:34.000 074 21206.18 67.91 42859.61 47819.02 2015-03-15 06:13:35.000 074 21206.18 67.91 42859.59 47819.02 2015-03-15 06:13:36.000 074 21206.22 67.91 42859.61 47819.02 2015-03-15 06:13:37.000 074 21206.22 67.88 42859.65 47819.06 2015-03-15 06:13:38.000 074 21206.22 67.86 42859.64 47819.07 2015-03-15 06:13:39.000 074 21206.26 67.84 42859.63 47819.07 2015-03-15 06:13:40.000 074 21206.28 67.83 42859.66 47819.12 2015-03-15 06:13:41.000 074 21206.31 67.81 42859.65 47819.14 2015-03-15 06:13:42.000 074 21206.31 67.83 42859.67 47819.13 2015-03-15 06:13:43.000 074 21206.34 67.86 42859.65 47819.15 2015-03-15 06:13:44.000 074 21206.33 67.87 42859.65 47819.16 2015-03-15 06:13:45.000 074 21206.35 67.86 42859.66 47819.16 2015-03-15 06:13:46.000 074 21206.38 67.86 42859.67 47819.16 2015-03-15 06:13:47.000 074 21206.37 67.87 42859.69 47819.18 2015-03-15 06:13:48.000 074 21206.39 67.87 42859.69 47819.18 2015-03-15 06:13:49.000 074 21206.40 67.86 42859.70 47819.17 2015-03-15 06:13:50.000 074 21206.39 67.85 42859.69 47819.19 2015-03-15 06:13:51.000 074 21206.40 67.83 42859.67 47819.19 2015-03-15 06:13:52.000 074 21206.42 67.79 42859.68 47819.20 2015-03-15 06:13:53.000 074 21206.39 67.80 42859.75 47819.22 2015-03-15 06:13:54.000 074 21206.38 67.80 42859.78 47819.29 2015-03-15 06:13:55.000 074 21206.41 67.80 42859.79 47819.28 2015-03-15 06:13:56.000 074 21206.41 67.80 42859.80 47819.29 2015-03-15 06:13:57.000 074 21206.43 67.81 42859.82 47819.31 2015-03-15 06:13:58.000 074 21206.43 67.83 42859.83 47819.30 2015-03-15 06:13:59.000 074 21206.40 67.84 42859.84 47819.31 2015-03-15 06:14:00.000 074 21206.39 67.85 42859.85 47819.32 2015-03-15 06:14:01.000 074 21206.39 67.84 42859.85 47819.35 2015-03-15 06:14:02.000 074 21206.42 67.81 42859.81 47819.32 2015-03-15 06:14:03.000 074 21206.46 67.78 42859.80 47819.31 2015-03-15 06:14:04.000 074 21206.49 67.76 42859.79 47819.31 2015-03-15 06:14:05.000 074 21206.49 67.73 42859.76 47819.29 2015-03-15 06:14:06.000 074 21206.48 67.71 42859.73 47819.28 2015-03-15 06:14:07.000 074 21206.48 67.71 42859.73 47819.28 2015-03-15 06:14:08.000 074 21206.49 67.72 42859.75 47819.28 2015-03-15 06:14:09.000 074 21206.51 67.72 42859.74 47819.26 2015-03-15 06:14:10.000 074 21206.51 67.73 42859.73 47819.27 2015-03-15 06:14:11.000 074 21206.52 67.73 42859.75 47819.27 2015-03-15 06:14:12.000 074 21206.52 67.73 42859.76 47819.30 2015-03-15 06:14:13.000 074 21206.54 67.72 42859.74 47819.28 2015-03-15 06:14:14.000 074 21206.54 67.75 42859.72 47819.27 2015-03-15 06:14:15.000 074 21206.50 67.78 42859.70 47819.28 2015-03-15 06:14:16.000 074 21206.47 67.78 42859.70 47819.24 2015-03-15 06:14:17.000 074 21206.49 67.78 42859.69 47819.24 2015-03-15 06:14:18.000 074 21206.48 67.76 42859.66 47819.24 2015-03-15 06:14:19.000 074 21206.48 67.74 42859.67 47819.22 2015-03-15 06:14:20.000 074 21206.45 67.74 42859.68 47819.22 2015-03-15 06:14:21.000 074 21206.44 67.76 42859.70 47819.22 2015-03-15 06:14:22.000 074 21206.44 67.77 42859.66 47819.18 2015-03-15 06:14:23.000 074 21206.41 67.75 42859.64 47819.19 2015-03-15 06:14:24.000 074 21206.41 67.73 42859.59 47819.16 2015-03-15 06:14:25.000 074 21206.43 67.72 42859.58 47819.11 2015-03-15 06:14:26.000 074 21206.46 67.70 42859.56 47819.12 2015-03-15 06:14:27.000 074 21206.48 67.67 42859.53 47819.09 2015-03-15 06:14:28.000 074 21206.48 67.65 42859.51 47819.09 2015-03-15 06:14:29.000 074 21206.54 67.62 42859.51 47819.08 2015-03-15 06:14:30.000 074 21206.59 67.58 42859.50 47819.09 2015-03-15 06:14:31.000 074 21206.61 67.56 42859.51 47819.10 2015-03-15 06:14:32.000 074 21206.64 67.54 42859.49 47819.10 2015-03-15 06:14:33.000 074 21206.70 67.49 42859.47 47819.12 2015-03-15 06:14:34.000 074 21206.73 67.43 42859.49 47819.13 2015-03-15 06:14:35.000 074 21206.79 67.36 42859.50 47819.16 2015-03-15 06:14:36.000 074 21206.85 67.24 42859.54 47819.18 2015-03-15 06:14:37.000 074 21206.89 67.17 42859.59 47819.25 2015-03-15 06:14:38.000 074 21206.93 67.14 42859.62 47819.31 2015-03-15 06:14:39.000 074 21206.96 67.13 42859.66 47819.37 2015-03-15 06:14:40.000 074 21206.96 67.12 42859.66 47819.38 2015-03-15 06:14:41.000 074 21206.92 67.12 42859.65 47819.42 2015-03-15 06:14:42.000 074 21206.92 67.11 42859.68 47819.39 2015-03-15 06:14:43.000 074 21206.90 67.08 42859.72 47819.43 2015-03-15 06:14:44.000 074 21206.91 67.06 42859.72 47819.43 2015-03-15 06:14:45.000 074 21206.94 67.06 42859.75 47819.47 2015-03-15 06:14:46.000 074 21206.91 67.04 42859.79 47819.49 2015-03-15 06:14:47.000 074 21206.91 67.02 42859.80 47819.51 2015-03-15 06:14:48.000 074 21206.91 67.01 42859.86 47819.55 2015-03-15 06:14:49.000 074 21206.92 66.99 42859.85 47819.57 2015-03-15 06:14:50.000 074 21206.94 66.99 42859.87 47819.56 2015-03-15 06:14:51.000 074 21206.94 66.99 42859.88 47819.57 2015-03-15 06:14:52.000 074 21206.97 66.98 42859.88 47819.61 2015-03-15 06:14:53.000 074 21207.00 66.97 42859.89 47819.58 2015-03-15 06:14:54.000 074 21207.01 66.96 42859.85 47819.63 2015-03-15 06:14:55.000 074 21207.03 66.93 42859.85 47819.64 2015-03-15 06:14:56.000 074 21207.04 66.93 42859.86 47819.65 2015-03-15 06:14:57.000 074 21207.04 66.94 42859.86 47819.64 2015-03-15 06:14:58.000 074 21207.06 66.96 42859.86 47819.65 2015-03-15 06:14:59.000 074 21207.05 66.97 42859.84 47819.65 2015-03-15 06:15:00.000 074 21207.04 66.97 42859.85 47819.63 2015-03-15 06:15:01.000 074 21207.00 66.97 42859.87 47819.63 2015-03-15 06:15:02.000 074 21207.00 66.95 42859.86 47819.62 2015-03-15 06:15:03.000 074 21207.01 66.97 42859.88 47819.60 2015-03-15 06:15:04.000 074 21207.01 66.98 42859.87 47819.61 2015-03-15 06:15:05.000 074 21207.01 67.00 42859.84 47819.59 2015-03-15 06:15:06.000 074 21207.01 67.02 42859.85 47819.57 2015-03-15 06:15:07.000 074 21206.99 67.03 42859.84 47819.59 2015-03-15 06:15:08.000 074 21206.98 67.04 42859.83 47819.60 2015-03-15 06:15:09.000 074 21206.98 67.08 42859.83 47819.59 2015-03-15 06:15:10.000 074 21207.05 67.08 42859.84 47819.58 2015-03-15 06:15:11.000 074 21207.13 67.03 42859.84 47819.61 2015-03-15 06:15:12.000 074 21207.19 66.96 42859.87 47819.64 2015-03-15 06:15:13.000 074 21207.23 66.94 42859.89 47819.70 2015-03-15 06:15:14.000 074 21207.26 66.94 42859.92 47819.76 2015-03-15 06:15:15.000 074 21207.26 66.96 42859.90 47819.81 2015-03-15 06:15:16.000 074 21207.28 66.95 42859.95 47819.83 2015-03-15 06:15:17.000 074 21207.30 66.96 42859.98 47819.80 2015-03-15 06:15:18.000 074 21207.32 66.95 42859.95 47819.83 2015-03-15 06:15:19.000 074 21207.32 66.95 42859.95 47819.84 2015-03-15 06:15:20.000 074 21207.33 66.94 42859.97 47819.86 2015-03-15 06:15:21.000 074 21207.32 66.95 42859.94 47819.83 2015-03-15 06:15:22.000 074 21207.33 66.94 42859.93 47819.86 2015-03-15 06:15:23.000 074 21207.33 66.96 42859.94 47819.85 2015-03-15 06:15:24.000 074 21207.34 66.97 42859.96 47819.85 2015-03-15 06:15:25.000 074 21207.35 66.96 42859.94 47819.86 2015-03-15 06:15:26.000 074 21207.37 66.96 42859.93 47819.85 2015-03-15 06:15:27.000 074 21207.37 66.96 42859.93 47819.86 2015-03-15 06:15:28.000 074 21207.40 66.97 42859.96 47819.88 2015-03-15 06:15:29.000 074 21207.42 66.95 42859.95 47819.89 2015-03-15 06:15:30.000 074 21207.44 66.96 42859.96 47819.90 2015-03-15 06:15:31.000 074 21207.44 66.96 42859.95 47819.89 2015-03-15 06:15:32.000 074 21207.45 66.97 42859.96 47819.91 2015-03-15 06:15:33.000 074 21207.45 66.94 42859.98 47819.93 2015-03-15 06:15:34.000 074 21207.46 66.92 42859.96 47819.89 2015-03-15 06:15:35.000 074 21207.47 66.90 42859.99 47819.93 2015-03-15 06:15:36.000 074 21207.48 66.91 42859.97 47819.92 2015-03-15 06:15:37.000 074 21207.44 66.91 42859.97 47819.92 2015-03-15 06:15:38.000 074 21207.45 66.91 42859.97 47819.91 2015-03-15 06:15:39.000 074 21207.44 66.90 42859.93 47819.88 2015-03-15 06:15:40.000 074 21207.48 66.86 42859.92 47819.91 2015-03-15 06:15:41.000 074 21207.51 66.86 42859.95 47819.92 2015-03-15 06:15:42.000 074 21207.52 66.84 42859.95 47819.93 2015-03-15 06:15:43.000 074 21207.59 66.80 42859.98 47819.96 2015-03-15 06:15:44.000 074 21207.58 66.80 42860.00 47819.97 2015-03-15 06:15:45.000 074 21207.58 66.77 42860.02 47820.01 2015-03-15 06:15:46.000 074 21207.57 66.80 42860.01 47820.00 2015-03-15 06:15:47.000 074 21207.58 66.82 42860.00 47820.01 2015-03-15 06:15:48.000 074 21207.61 66.79 42860.00 47820.04 2015-03-15 06:15:49.000 074 21207.64 66.78 42860.01 47820.05 2015-03-15 06:15:50.000 074 21207.64 66.75 42860.03 47820.06 2015-03-15 06:15:51.000 074 21207.65 66.77 42860.03 47820.06 2015-03-15 06:15:52.000 074 21207.65 66.81 42860.05 47820.07 2015-03-15 06:15:53.000 074 21207.65 66.83 42860.01 47820.10 2015-03-15 06:15:54.000 074 21207.66 66.85 42860.03 47820.07 2015-03-15 06:15:55.000 074 21207.68 66.85 42860.05 47820.07 2015-03-15 06:15:56.000 074 21207.70 66.85 42860.00 47820.10 2015-03-15 06:15:57.000 074 21207.75 66.83 42860.01 47820.09 2015-03-15 06:15:58.000 074 21207.76 66.82 42860.06 47820.12 2015-03-15 06:15:59.000 074 21207.78 66.80 42860.06 47820.12 2015-03-15 06:16:00.000 074 21207.80 66.77 42860.05 47820.16 2015-03-15 06:16:01.000 074 21207.82 66.74 42860.08 47820.16 2015-03-15 06:16:02.000 074 21207.85 66.73 42860.12 47820.22 2015-03-15 06:16:03.000 074 21207.86 66.70 42860.14 47820.20 2015-03-15 06:16:04.000 074 21207.86 66.70 42860.12 47820.24 2015-03-15 06:16:05.000 074 21207.88 66.73 42860.12 47820.25 2015-03-15 06:16:06.000 074 21207.87 66.74 42860.12 47820.27 2015-03-15 06:16:07.000 074 21207.87 66.73 42860.11 47820.26 2015-03-15 06:16:08.000 074 21207.87 66.74 42860.12 47820.25 2015-03-15 06:16:09.000 074 21207.86 66.78 42860.13 47820.26 2015-03-15 06:16:10.000 074 21207.83 66.82 42860.10 47820.23 2015-03-15 06:16:11.000 074 21207.82 66.86 42860.08 47820.23 2015-03-15 06:16:12.000 074 21207.79 66.88 42860.03 47820.18 2015-03-15 06:16:13.000 074 21207.76 66.91 42860.05 47820.17 2015-03-15 06:16:14.000 074 21207.78 66.92 42860.05 47820.15 2015-03-15 06:16:15.000 074 21207.84 66.91 42860.02 47820.14 2015-03-15 06:16:16.000 074 21207.82 66.90 42860.02 47820.14 2015-03-15 06:16:17.000 074 21207.85 66.91 42860.03 47820.14 2015-03-15 06:16:18.000 074 21207.91 66.91 42860.01 47820.15 2015-03-15 06:16:19.000 074 21207.88 66.87 42860.01 47820.16 2015-03-15 06:16:20.000 074 21207.91 66.86 42860.01 47820.17 2015-03-15 06:16:21.000 074 21207.95 66.86 42860.00 47820.17 2015-03-15 06:16:22.000 074 21207.96 66.87 42860.02 47820.19 2015-03-15 06:16:23.000 074 21207.95 66.89 42860.02 47820.19 2015-03-15 06:16:24.000 074 21207.96 66.88 42860.03 47820.21 2015-03-15 06:16:25.000 074 21207.96 66.89 42860.05 47820.23 2015-03-15 06:16:26.000 074 21207.96 66.91 42860.05 47820.22 2015-03-15 06:16:27.000 074 21207.97 66.95 42860.07 47820.25 2015-03-15 06:16:28.000 074 21207.98 66.93 42860.10 47820.23 2015-03-15 06:16:29.000 074 21207.93 66.90 42860.08 47820.24 2015-03-15 06:16:30.000 074 21207.94 66.89 42860.08 47820.27 2015-03-15 06:16:31.000 074 21207.94 66.89 42860.12 47820.29 2015-03-15 06:16:32.000 074 21207.94 66.90 42860.11 47820.29 2015-03-15 06:16:33.000 074 21207.93 66.90 42860.14 47820.28 2015-03-15 06:16:34.000 074 21207.92 66.92 42860.15 47820.29 2015-03-15 06:16:35.000 074 21207.94 66.93 42860.16 47820.30 2015-03-15 06:16:36.000 074 21207.93 66.95 42860.16 47820.30 2015-03-15 06:16:37.000 074 21207.92 66.94 42860.19 47820.36 2015-03-15 06:16:38.000 074 21207.96 66.93 42860.19 47820.31 2015-03-15 06:16:39.000 074 21207.96 66.92 42860.15 47820.34 2015-03-15 06:16:40.000 074 21207.96 66.92 42860.14 47820.32 2015-03-15 06:16:41.000 074 21208.00 66.93 42860.15 47820.33 2015-03-15 06:16:42.000 074 21208.00 66.91 42860.15 47820.36 2015-03-15 06:16:43.000 074 21208.02 66.92 42860.15 47820.33 2015-03-15 06:16:44.000 074 21208.03 66.91 42860.19 47820.36 2015-03-15 06:16:45.000 074 21208.01 66.91 42860.16 47820.35 2015-03-15 06:16:46.000 074 21208.05 66.90 42860.17 47820.40 2015-03-15 06:16:47.000 074 21208.06 66.90 42860.16 47820.37 2015-03-15 06:16:48.000 074 21208.07 66.88 42860.15 47820.38 2015-03-15 06:16:49.000 074 21208.06 66.88 42860.17 47820.40 2015-03-15 06:16:50.000 074 21208.07 66.90 42860.16 47820.40 2015-03-15 06:16:51.000 074 21208.05 66.92 42860.15 47820.40 2015-03-15 06:16:52.000 074 21208.03 66.93 42860.15 47820.37 2015-03-15 06:16:53.000 074 21208.04 66.94 42860.15 47820.36 2015-03-15 06:16:54.000 074 21208.03 66.96 42860.12 47820.34 2015-03-15 06:16:55.000 074 21208.03 66.97 42860.14 47820.34 2015-03-15 06:16:56.000 074 21207.99 67.02 42860.17 47820.34 2015-03-15 06:16:57.000 074 21208.02 67.03 42860.14 47820.35 2015-03-15 06:16:58.000 074 21208.01 67.03 42860.15 47820.33 2015-03-15 06:16:59.000 074 21208.02 67.03 42860.13 47820.35 2015-03-15 06:17:00.000 074 21208.02 67.00 42860.14 47820.34 2015-03-15 06:17:01.000 074 21208.03 66.95 42860.12 47820.32 2015-03-15 06:17:02.000 074 21208.04 66.93 42860.13 47820.33 2015-03-15 06:17:03.000 074 21208.05 66.90 42860.14 47820.34 2015-03-15 06:17:04.000 074 21208.07 66.90 42860.10 47820.34 2015-03-15 06:17:05.000 074 21208.08 66.93 42860.11 47820.32 2015-03-15 06:17:06.000 074 21208.10 66.93 42860.10 47820.34 2015-03-15 06:17:07.000 074 21208.13 66.97 42860.07 47820.35 2015-03-15 06:17:08.000 074 21208.13 67.04 42860.06 47820.33 2015-03-15 06:17:09.000 074 21208.17 67.06 42860.05 47820.33 2015-03-15 06:17:10.000 074 21208.19 67.10 42860.05 47820.36 2015-03-15 06:17:11.000 074 21208.19 67.11 42860.08 47820.35 2015-03-15 06:17:12.000 074 21208.19 67.14 42860.10 47820.36 2015-03-15 06:17:13.000 074 21208.20 67.17 42860.10 47820.35 2015-03-15 06:17:14.000 074 21208.21 67.18 42860.09 47820.36 2015-03-15 06:17:15.000 074 21208.26 67.22 42860.08 47820.37 2015-03-15 06:17:16.000 074 21208.25 67.23 42860.09 47820.37 2015-03-15 06:17:17.000 074 21208.24 67.26 42860.09 47820.36 2015-03-15 06:17:18.000 074 21208.27 67.27 42860.06 47820.39 2015-03-15 06:17:19.000 074 21208.27 67.27 42860.07 47820.38 2015-03-15 06:17:20.000 074 21208.28 67.30 42860.02 47820.39 2015-03-15 06:17:21.000 074 21208.27 67.31 42860.02 47820.37 2015-03-15 06:17:22.000 074 21208.28 67.33 42860.03 47820.35 2015-03-15 06:17:23.000 074 21208.28 67.32 42860.03 47820.36 2015-03-15 06:17:24.000 074 21208.29 67.31 42860.06 47820.36 2015-03-15 06:17:25.000 074 21208.28 67.30 42860.04 47820.36 2015-03-15 06:17:26.000 074 21208.25 67.29 42860.05 47820.36 2015-03-15 06:17:27.000 074 21208.23 67.34 42860.06 47820.37 2015-03-15 06:17:28.000 074 21208.18 67.37 42860.04 47820.33 2015-03-15 06:17:29.000 074 21208.14 67.41 42859.99 47820.29 2015-03-15 06:17:30.000 074 21208.11 67.47 42859.91 47820.23 2015-03-15 06:17:31.000 074 21208.09 67.53 42859.89 47820.18 2015-03-15 06:17:32.000 074 21208.07 67.54 42859.83 47820.12 2015-03-15 06:17:33.000 074 21208.07 67.55 42859.80 47820.07 2015-03-15 06:17:34.000 074 21208.10 67.55 42859.75 47820.07 2015-03-15 06:17:35.000 074 21208.07 67.52 42859.74 47820.01 2015-03-15 06:17:36.000 074 21208.07 67.53 42859.78 47820.00 2015-03-15 06:17:37.000 074 21208.14 67.48 42859.78 47820.03 2015-03-15 06:17:38.000 074 21208.19 67.41 42859.82 47820.07 2015-03-15 06:17:39.000 074 21208.23 67.38 42859.82 47820.13 2015-03-15 06:17:40.000 074 21208.25 67.37 42859.85 47820.18 2015-03-15 06:17:41.000 074 21208.25 67.40 42859.89 47820.20 2015-03-15 06:17:42.000 074 21208.25 67.39 42859.95 47820.18 2015-03-15 06:17:43.000 074 21208.25 67.40 42859.94 47820.24 2015-03-15 06:17:44.000 074 21208.25 67.39 42859.94 47820.27 2015-03-15 06:17:45.000 074 21208.24 67.40 42859.98 47820.26 2015-03-15 06:17:46.000 074 21208.24 67.39 42859.99 47820.25 2015-03-15 06:17:47.000 074 21208.23 67.40 42859.96 47820.28 2015-03-15 06:17:48.000 074 21208.27 67.39 42859.95 47820.28 2015-03-15 06:17:49.000 074 21208.28 67.39 42859.96 47820.28 2015-03-15 06:17:50.000 074 21208.28 67.40 42859.98 47820.30 2015-03-15 06:17:51.000 074 21208.25 67.40 42859.97 47820.29 2015-03-15 06:17:52.000 074 21208.25 67.39 42860.01 47820.30 2015-03-15 06:17:53.000 074 21208.25 67.41 42860.02 47820.31 2015-03-15 06:17:54.000 074 21208.28 67.41 42860.01 47820.31 2015-03-15 06:17:55.000 074 21208.25 67.40 42860.03 47820.31 2015-03-15 06:17:56.000 074 21208.25 67.40 42860.05 47820.33 2015-03-15 06:17:57.000 074 21208.26 67.42 42860.05 47820.32 2015-03-15 06:17:58.000 074 21208.26 67.41 42860.01 47820.33 2015-03-15 06:17:59.000 074 21208.24 67.39 42860.04 47820.31 2015-03-15 06:18:00.000 074 21208.27 67.40 42860.02 47820.33 2015-03-15 06:18:01.000 074 21208.25 67.38 42860.01 47820.34 2015-03-15 06:18:02.000 074 21208.26 67.37 42860.05 47820.35 2015-03-15 06:18:03.000 074 21208.26 67.37 42860.06 47820.33 2015-03-15 06:18:04.000 074 21208.27 67.37 42860.08 47820.36 2015-03-15 06:18:05.000 074 21208.28 67.35 42860.03 47820.34 2015-03-15 06:18:06.000 074 21208.32 67.32 42860.07 47820.36 2015-03-15 06:18:07.000 074 21208.32 67.29 42860.12 47820.38 2015-03-15 06:18:08.000 074 21208.33 67.26 42860.13 47820.41 2015-03-15 06:18:09.000 074 21208.31 67.27 42860.14 47820.41 2015-03-15 06:18:10.000 074 21208.30 67.30 42860.15 47820.43 2015-03-15 06:18:11.000 074 21208.33 67.29 42860.13 47820.45 2015-03-15 06:18:12.000 074 21208.31 67.32 42860.12 47820.45 2015-03-15 06:18:13.000 074 21208.26 67.33 42860.13 47820.43 2015-03-15 06:18:14.000 074 21208.30 67.29 42860.18 47820.46 2015-03-15 06:18:15.000 074 21208.31 67.29 42860.19 47820.46 2015-03-15 06:18:16.000 074 21208.30 67.32 42860.22 47820.51 2015-03-15 06:18:17.000 074 21208.27 67.30 42860.22 47820.49 2015-03-15 06:18:18.000 074 21208.29 67.30 42860.17 47820.48 2015-03-15 06:18:19.000 074 21208.29 67.33 42860.19 47820.51 2015-03-15 06:18:20.000 074 21208.30 67.38 42860.21 47820.51 2015-03-15 06:18:21.000 074 21208.27 67.42 42860.23 47820.51 2015-03-15 06:18:22.000 074 21208.28 67.46 42860.23 47820.50 2015-03-15 06:18:23.000 074 21208.28 67.46 42860.22 47820.49 2015-03-15 06:18:24.000 074 21208.27 67.47 42860.20 47820.51 2015-03-15 06:18:25.000 074 21208.27 67.48 42860.22 47820.50 2015-03-15 06:18:26.000 074 21208.26 67.52 42860.20 47820.51 2015-03-15 06:18:27.000 074 21208.25 67.52 42860.19 47820.52 2015-03-15 06:18:28.000 074 21208.24 67.54 42860.22 47820.47 2015-03-15 06:18:29.000 074 21208.25 67.59 42860.21 47820.49 2015-03-15 06:18:30.000 074 21208.23 67.61 42860.21 47820.47 2015-03-15 06:18:31.000 074 21208.22 67.65 42860.20 47820.47 2015-03-15 06:18:32.000 074 21208.22 67.68 42860.17 47820.45 2015-03-15 06:18:33.000 074 21208.20 67.69 42860.18 47820.45 2015-03-15 06:18:34.000 074 21208.20 67.72 42860.17 47820.43 2015-03-15 06:18:35.000 074 21208.19 67.76 42860.15 47820.42 2015-03-15 06:18:36.000 074 21208.18 67.79 42860.14 47820.41 2015-03-15 06:18:37.000 074 21208.16 67.83 42860.14 47820.41 2015-03-15 06:18:38.000 074 21208.16 67.85 42860.14 47820.38 2015-03-15 06:18:39.000 074 21208.18 67.88 42860.14 47820.40 2015-03-15 06:18:40.000 074 21208.17 67.87 42860.15 47820.39 2015-03-15 06:18:41.000 074 21208.17 67.88 42860.11 47820.39 2015-03-15 06:18:42.000 074 21208.18 67.89 42860.12 47820.38 2015-03-15 06:18:43.000 074 21208.19 67.86 42860.16 47820.39 2015-03-15 06:18:44.000 074 21208.21 67.90 42860.13 47820.39 2015-03-15 06:18:45.000 074 21208.20 67.92 42860.14 47820.41 2015-03-15 06:18:46.000 074 21208.18 67.94 42860.13 47820.39 2015-03-15 06:18:47.000 074 21208.16 67.93 42860.15 47820.40 2015-03-15 06:18:48.000 074 21208.14 67.94 42860.16 47820.39 2015-03-15 06:18:49.000 074 21208.16 67.95 42860.16 47820.39 2015-03-15 06:18:50.000 074 21208.14 67.94 42860.19 47820.40 2015-03-15 06:18:51.000 074 21208.13 67.94 42860.17 47820.42 2015-03-15 06:18:52.000 074 21208.16 67.95 42860.18 47820.39 2015-03-15 06:18:53.000 074 21208.13 67.97 42860.19 47820.42 2015-03-15 06:18:54.000 074 21208.18 67.96 42860.18 47820.44 2015-03-15 06:18:55.000 074 21208.17 67.97 42860.19 47820.42 2015-03-15 06:18:56.000 074 21208.15 67.97 42860.20 47820.44 2015-03-15 06:18:57.000 074 21208.20 67.97 42860.21 47820.45 2015-03-15 06:18:58.000 074 21208.21 67.96 42860.21 47820.45 2015-03-15 06:18:59.000 074 21208.21 67.96 42860.21 47820.44 2015-03-15 06:19:00.000 074 21208.22 67.93 42860.17 47820.45 2015-03-15 06:19:01.000 074 21208.22 67.94 42860.18 47820.46 2015-03-15 06:19:02.000 074 21208.23 67.93 42860.21 47820.48 2015-03-15 06:19:03.000 074 21208.22 67.90 42860.23 47820.47 2015-03-15 06:19:04.000 074 21208.22 67.88 42860.22 47820.48 2015-03-15 06:19:05.000 074 21208.22 67.90 42860.23 47820.50 2015-03-15 06:19:06.000 074 21208.18 67.93 42860.24 47820.50 2015-03-15 06:19:07.000 074 21208.20 67.96 42860.25 47820.50 2015-03-15 06:19:08.000 074 21208.18 67.97 42860.25 47820.50 2015-03-15 06:19:09.000 074 21208.16 67.96 42860.25 47820.50 2015-03-15 06:19:10.000 074 21208.17 67.93 42860.23 47820.48 2015-03-15 06:19:11.000 074 21208.15 67.92 42860.22 47820.50 2015-03-15 06:19:12.000 074 21208.15 67.93 42860.24 47820.50 2015-03-15 06:19:13.000 074 21208.14 67.94 42860.25 47820.50 2015-03-15 06:19:14.000 074 21208.13 67.93 42860.23 47820.51 2015-03-15 06:19:15.000 074 21208.17 67.95 42860.24 47820.54 2015-03-15 06:19:16.000 074 21208.17 67.96 42860.26 47820.51 2015-03-15 06:19:17.000 074 21208.17 67.99 42860.27 47820.53 2015-03-15 06:19:18.000 074 21208.20 67.98 42860.29 47820.53 2015-03-15 06:19:19.000 074 21208.18 68.00 42860.28 47820.53 2015-03-15 06:19:20.000 074 21208.18 68.08 42860.27 47820.52 2015-03-15 06:19:21.000 074 21208.15 68.22 42860.23 47820.53 2015-03-15 06:19:22.000 074 21208.15 68.29 42860.20 47820.49 2015-03-15 06:19:23.000 074 21208.13 68.32 42860.13 47820.43 2015-03-15 06:19:24.000 074 21208.14 68.33 42860.08 47820.36 2015-03-15 06:19:25.000 074 21208.15 68.31 42860.05 47820.39 2015-03-15 06:19:26.000 074 21208.15 68.35 42860.05 47820.38 2015-03-15 06:19:27.000 074 21208.16 68.38 42860.03 47820.33 2015-03-15 06:19:28.000 074 21208.22 68.38 42860.04 47820.32 2015-03-15 06:19:29.000 074 21208.18 68.39 42860.06 47820.32 2015-03-15 06:19:30.000 074 21208.16 68.40 42860.05 47820.32 2015-03-15 06:19:31.000 074 21208.16 68.40 42860.05 47820.31 2015-03-15 06:19:32.000 074 21208.17 68.39 42860.05 47820.32 2015-03-15 06:19:33.000 074 21208.13 68.40 42860.05 47820.31 2015-03-15 06:19:34.000 074 21208.16 68.41 42860.02 47820.29 2015-03-15 06:19:35.000 074 21208.16 68.43 42860.03 47820.30 2015-03-15 06:19:36.000 074 21208.14 68.51 42860.00 47820.28 2015-03-15 06:19:37.000 074 21208.12 68.58 42859.94 47820.24 2015-03-15 06:19:38.000 074 21208.10 68.59 42859.94 47820.23 2015-03-15 06:19:39.000 074 21208.10 68.60 42859.90 47820.17 2015-03-15 06:19:40.000 074 21208.09 68.64 42859.84 47820.13 2015-03-15 06:19:41.000 074 21208.09 68.65 42859.80 47820.10 2015-03-15 06:19:42.000 074 21208.10 68.65 42859.78 47820.08 2015-03-15 06:19:43.000 074 21208.11 68.66 42859.76 47820.05 2015-03-15 06:19:44.000 074 21208.10 68.64 42859.77 47820.06 2015-03-15 06:19:45.000 074 21208.12 68.65 42859.79 47820.07 2015-03-15 06:19:46.000 074 21208.11 68.63 42859.81 47820.06 2015-03-15 06:19:47.000 074 21208.11 68.63 42859.79 47820.07 2015-03-15 06:19:48.000 074 21208.13 68.65 42859.78 47820.08 2015-03-15 06:19:49.000 074 21208.10 68.63 42859.81 47820.09 2015-03-15 06:19:50.000 074 21208.11 68.63 42859.79 47820.12 2015-03-15 06:19:51.000 074 21208.15 68.64 42859.81 47820.09 2015-03-15 06:19:52.000 074 21208.16 68.65 42859.82 47820.11 2015-03-15 06:19:53.000 074 21208.18 68.64 42859.81 47820.15 2015-03-15 06:19:54.000 074 21208.20 68.62 42859.82 47820.14 2015-03-15 06:19:55.000 074 21208.23 68.62 42859.81 47820.19 2015-03-15 06:19:56.000 074 21208.23 68.61 42859.84 47820.18 2015-03-15 06:19:57.000 074 21208.25 68.61 42859.86 47820.24 2015-03-15 06:19:58.000 074 21208.25 68.60 42859.84 47820.21 2015-03-15 06:19:59.000 074 21208.26 68.62 42859.87 47820.19 2015-03-15 06:20:00.000 074 21208.28 68.61 42859.89 47820.22 2015-03-15 06:20:01.000 074 21208.29 68.59 42859.87 47820.22 2015-03-15 06:20:02.000 074 21208.34 68.62 42859.89 47820.26 2015-03-15 06:20:03.000 074 21208.38 68.61 42859.92 47820.28 2015-03-15 06:20:04.000 074 21208.37 68.56 42859.93 47820.27 2015-03-15 06:20:05.000 074 21208.37 68.57 42859.95 47820.30 2015-03-15 06:20:06.000 074 21208.37 68.56 42859.92 47820.32 2015-03-15 06:20:07.000 074 21208.38 68.56 42859.95 47820.34 2015-03-15 06:20:08.000 074 21208.43 68.53 42859.98 47820.38 2015-03-15 06:20:09.000 074 21208.46 68.51 42859.98 47820.36 2015-03-15 06:20:10.000 074 21208.44 68.49 42860.04 47820.41 2015-03-15 06:20:11.000 074 21208.46 68.51 42860.04 47820.42 2015-03-15 06:20:12.000 074 21208.48 68.53 42860.03 47820.45 2015-03-15 06:20:13.000 074 21208.44 68.57 42860.02 47820.46 2015-03-15 06:20:14.000 074 21208.44 68.62 42860.01 47820.45 2015-03-15 06:20:15.000 074 21208.44 68.66 42860.02 47820.46 2015-03-15 06:20:16.000 074 21208.45 68.66 42860.02 47820.43 2015-03-15 06:20:17.000 074 21208.44 68.66 42859.95 47820.40 2015-03-15 06:20:18.000 074 21208.41 68.65 42859.98 47820.40 2015-03-15 06:20:19.000 074 21208.41 68.64 42860.00 47820.41 2015-03-15 06:20:20.000 074 21208.45 68.65 42860.00 47820.41 2015-03-15 06:20:21.000 074 21208.46 68.67 42860.00 47820.43 2015-03-15 06:20:22.000 074 21208.48 68.65 42860.01 47820.42 2015-03-15 06:20:23.000 074 21208.47 68.66 42860.04 47820.46 2015-03-15 06:20:24.000 074 21208.46 68.70 42860.07 47820.47 2015-03-15 06:20:25.000 074 21208.44 68.78 42860.01 47820.47 2015-03-15 06:20:26.000 074 21208.41 68.80 42859.99 47820.46 2015-03-15 06:20:27.000 074 21208.41 68.81 42859.95 47820.42 2015-03-15 06:20:28.000 074 21208.42 68.80 42859.95 47820.40 2015-03-15 06:20:29.000 074 21208.47 68.78 42859.97 47820.41 2015-03-15 06:20:30.000 074 21208.49 68.80 42859.97 47820.42 2015-03-15 06:20:31.000 074 21208.51 68.78 42859.98 47820.43 2015-03-15 06:20:32.000 074 21208.52 68.75 42859.97 47820.44 2015-03-15 06:20:33.000 074 21208.52 68.72 42860.01 47820.41 2015-03-15 06:20:34.000 074 21208.56 68.71 42860.04 47820.48 2015-03-15 06:20:35.000 074 21208.54 68.71 42860.01 47820.47 2015-03-15 06:20:36.000 074 21208.54 68.74 42860.00 47820.50 2015-03-15 06:20:37.000 074 21208.56 68.79 42860.02 47820.47 2015-03-15 06:20:38.000 074 21208.59 68.80 42860.00 47820.50 2015-03-15 06:20:39.000 074 21208.58 68.81 42859.99 47820.49 2015-03-15 06:20:40.000 074 21208.56 68.83 42860.01 47820.47 2015-03-15 06:20:41.000 074 21208.56 68.86 42860.02 47820.47 2015-03-15 06:20:42.000 074 21208.56 68.90 42859.99 47820.47 2015-03-15 06:20:43.000 074 21208.54 68.92 42859.97 47820.46 2015-03-15 06:20:44.000 074 21208.54 68.92 42860.02 47820.43 2015-03-15 06:20:45.000 074 21208.55 68.95 42859.99 47820.44 2015-03-15 06:20:46.000 074 21208.53 68.98 42859.98 47820.43 2015-03-15 06:20:47.000 074 21208.53 68.96 42859.99 47820.43 2015-03-15 06:20:48.000 074 21208.52 68.97 42859.96 47820.40 2015-03-15 06:20:49.000 074 21208.56 68.98 42859.93 47820.42 2015-03-15 06:20:50.000 074 21208.56 68.98 42859.98 47820.38 2015-03-15 06:20:51.000 074 21208.58 68.99 42859.94 47820.42 2015-03-15 06:20:52.000 074 21208.58 68.98 42859.97 47820.40 2015-03-15 06:20:53.000 074 21208.59 68.94 42860.02 47820.46 2015-03-15 06:20:54.000 074 21208.59 68.93 42860.04 47820.47 2015-03-15 06:20:55.000 074 21208.61 68.91 42860.07 47820.51 2015-03-15 06:20:56.000 074 21208.65 68.93 42860.11 47820.52 2015-03-15 06:20:57.000 074 21208.65 68.94 42860.11 47820.54 2015-03-15 06:20:58.000 074 21208.63 68.95 42860.13 47820.56 2015-03-15 06:20:59.000 074 21208.65 68.95 42860.11 47820.59 2015-03-15 06:21:00.000 074 21208.65 68.96 42860.11 47820.58 2015-03-15 06:21:01.000 074 21208.68 68.97 42860.12 47820.59 2015-03-15 06:21:02.000 074 21208.70 68.98 42860.13 47820.62 2015-03-15 06:21:03.000 074 21208.70 68.98 42860.10 47820.61 2015-03-15 06:21:04.000 074 21208.73 69.00 42860.11 47820.60 2015-03-15 06:21:05.000 074 21208.72 69.02 42860.11 47820.61 2015-03-15 06:21:06.000 074 21208.73 69.03 42860.12 47820.63 2015-03-15 06:21:07.000 074 21208.76 69.03 42860.11 47820.64 2015-03-15 06:21:08.000 074 21208.77 69.03 42860.14 47820.62 2015-03-15 06:21:09.000 074 21208.77 69.02 42860.17 47820.63 2015-03-15 06:21:10.000 074 21208.77 69.02 42860.18 47820.63 2015-03-15 06:21:11.000 074 21208.75 69.05 42860.17 47820.65 2015-03-15 06:21:12.000 074 21208.76 69.06 42860.15 47820.65 2015-03-15 06:21:13.000 074 21208.77 69.05 42860.15 47820.66 2015-03-15 06:21:14.000 074 21208.79 69.06 42860.16 47820.66 2015-03-15 06:21:15.000 074 21208.79 69.05 42860.20 47820.68 2015-03-15 06:21:16.000 074 21208.80 69.07 42860.19 47820.69 2015-03-15 06:21:17.000 074 21208.80 69.08 42860.16 47820.70 2015-03-15 06:21:18.000 074 21208.79 69.08 42860.19 47820.69 2015-03-15 06:21:19.000 074 21208.78 69.08 42860.17 47820.74 2015-03-15 06:21:20.000 074 21208.80 69.04 42860.19 47820.70 2015-03-15 06:21:21.000 074 21208.79 69.04 42860.21 47820.73 2015-03-15 06:21:22.000 074 21208.80 69.01 42860.19 47820.74 2015-03-15 06:21:23.000 074 21208.84 69.01 42860.23 47820.76 2015-03-15 06:21:24.000 074 21208.83 69.02 42860.23 47820.78 2015-03-15 06:21:25.000 074 21208.82 69.02 42860.22 47820.78 2015-03-15 06:21:26.000 074 21208.82 68.99 42860.24 47820.80 2015-03-15 06:21:27.000 074 21208.85 68.99 42860.28 47820.82 2015-03-15 06:21:28.000 074 21208.84 69.00 42860.29 47820.84 2015-03-15 06:21:29.000 074 21208.84 69.03 42860.29 47820.84 2015-03-15 06:21:30.000 074 21208.85 69.01 42860.29 47820.81 2015-03-15 06:21:31.000 074 21208.84 69.01 42860.27 47820.84 2015-03-15 06:21:32.000 074 21208.85 69.03 42860.27 47820.83 2015-03-15 06:21:33.000 074 21208.82 69.04 42860.26 47820.85 2015-03-15 06:21:34.000 074 21208.79 69.03 42860.26 47820.87 2015-03-15 06:21:35.000 074 21208.75 68.99 42860.29 47820.85 2015-03-15 06:21:36.000 074 21208.71 68.98 42860.27 47820.81 2015-03-15 06:21:37.000 074 21208.70 68.96 42860.26 47820.79 2015-03-15 06:21:38.000 074 21208.65 68.95 42860.23 47820.76 2015-03-15 06:21:39.000 074 21208.66 68.93 42860.24 47820.74 2015-03-15 06:21:40.000 074 21208.65 68.92 42860.22 47820.75 2015-03-15 06:21:41.000 074 21208.65 68.93 42860.21 47820.71 2015-03-15 06:21:42.000 074 21208.67 68.92 42860.22 47820.70 2015-03-15 06:21:43.000 074 21208.67 68.94 42860.20 47820.72 2015-03-15 06:21:44.000 074 21208.70 68.95 42860.21 47820.70 2015-03-15 06:21:45.000 074 21208.72 68.96 42860.22 47820.72 2015-03-15 06:21:46.000 074 21208.71 68.99 42860.21 47820.71 2015-03-15 06:21:47.000 074 21208.72 68.98 42860.20 47820.73 2015-03-15 06:21:48.000 074 21208.73 68.95 42860.22 47820.73 2015-03-15 06:21:49.000 074 21208.74 68.93 42860.25 47820.73 2015-03-15 06:21:50.000 074 21208.71 68.93 42860.25 47820.74 2015-03-15 06:21:51.000 074 21208.71 68.91 42860.24 47820.77 2015-03-15 06:21:52.000 074 21208.70 68.93 42860.25 47820.77 2015-03-15 06:21:53.000 074 21208.68 68.96 42860.26 47820.75 2015-03-15 06:21:54.000 074 21208.67 68.97 42860.25 47820.74 2015-03-15 06:21:55.000 074 21208.68 68.98 42860.21 47820.75 2015-03-15 06:21:56.000 074 21208.68 68.98 42860.23 47820.71 2015-03-15 06:21:57.000 074 21208.68 68.97 42860.22 47820.71 2015-03-15 06:21:58.000 074 21208.68 68.99 42860.19 47820.69 2015-03-15 06:21:59.000 074 21208.67 68.98 42860.18 47820.69 2015-03-15 06:22:00.000 074 21208.66 69.00 42860.19 47820.72 2015-03-15 06:22:01.000 074 21208.67 69.00 42860.19 47820.71 2015-03-15 06:22:02.000 074 21208.72 68.99 42860.20 47820.71 2015-03-15 06:22:03.000 074 21208.72 68.99 42860.19 47820.71 2015-03-15 06:22:04.000 074 21208.72 69.02 42860.22 47820.75 2015-03-15 06:22:05.000 074 21208.75 69.02 42860.21 47820.72 2015-03-15 06:22:06.000 074 21208.80 68.98 42860.24 47820.78 2015-03-15 06:22:07.000 074 21208.79 68.97 42860.24 47820.80 2015-03-15 06:22:08.000 074 21208.81 68.96 42860.23 47820.81 2015-03-15 06:22:09.000 074 21208.81 68.96 42860.24 47820.82 2015-03-15 06:22:10.000 074 21208.84 68.97 42860.23 47820.83 2015-03-15 06:22:11.000 074 21208.82 68.98 42860.28 47820.84 2015-03-15 06:22:12.000 074 21208.84 68.98 42860.29 47820.86 2015-03-15 06:22:13.000 074 21208.84 68.98 42860.29 47820.85 2015-03-15 06:22:14.000 074 21208.85 68.97 42860.33 47820.86 2015-03-15 06:22:15.000 074 21208.85 68.93 42860.33 47820.86 2015-03-15 06:22:16.000 074 21208.86 68.92 42860.31 47820.88 2015-03-15 06:22:17.000 074 21208.86 68.91 42860.31 47820.88 2015-03-15 06:22:18.000 074 21208.87 68.92 42860.30 47820.88 2015-03-15 06:22:19.000 074 21208.86 68.89 42860.31 47820.88 2015-03-15 06:22:20.000 074 21208.86 68.88 42860.34 47820.91 2015-03-15 06:22:21.000 074 21208.86 68.86 42860.35 47820.91 2015-03-15 06:22:22.000 074 21208.88 68.85 42860.37 47820.92 2015-03-15 06:22:23.000 074 21208.87 68.83 42860.35 47820.92 2015-03-15 06:22:24.000 074 21208.84 68.81 42860.33 47820.93 2015-03-15 06:22:25.000 074 21208.83 68.79 42860.39 47820.94 2015-03-15 06:22:26.000 074 21208.85 68.76 42860.38 47820.94 2015-03-15 06:22:27.000 074 21208.86 68.76 42860.39 47820.97 2015-03-15 06:22:28.000 074 21208.86 68.79 42860.41 47820.96 2015-03-15 06:22:29.000 074 21208.87 68.81 42860.39 47820.96 2015-03-15 06:22:30.000 074 21208.87 68.81 42860.38 47820.97 2015-03-15 06:22:31.000 074 21208.87 68.81 42860.38 47820.96 2015-03-15 06:22:32.000 074 21208.88 68.85 42860.36 47820.95 2015-03-15 06:22:33.000 074 21208.88 68.85 42860.36 47820.94 2015-03-15 06:22:34.000 074 21208.89 68.82 42860.34 47820.91 2015-03-15 06:22:35.000 074 21208.90 68.83 42860.37 47820.95 2015-03-15 06:22:36.000 074 21208.89 68.83 42860.36 47820.96 2015-03-15 06:22:37.000 074 21208.90 68.81 42860.36 47820.94 2015-03-15 06:22:38.000 074 21208.90 68.81 42860.38 47820.93 2015-03-15 06:22:39.000 074 21208.88 68.81 42860.39 47820.95 2015-03-15 06:22:40.000 074 21208.90 68.81 42860.37 47820.95 2015-03-15 06:22:41.000 074 21208.90 68.80 42860.35 47820.97 2015-03-15 06:22:42.000 074 21208.89 68.80 42860.37 47820.97 2015-03-15 06:22:43.000 074 21208.89 68.82 42860.39 47820.96 2015-03-15 06:22:44.000 074 21208.85 68.86 42860.36 47820.94 2015-03-15 06:22:45.000 074 21208.83 68.85 42860.34 47820.92 2015-03-15 06:22:46.000 074 21208.83 68.86 42860.32 47820.89 2015-03-15 06:22:47.000 074 21208.83 68.84 42860.30 47820.87 2015-03-15 06:22:48.000 074 21208.83 68.79 42860.30 47820.87 2015-03-15 06:22:49.000 074 21208.82 68.76 42860.31 47820.87 2015-03-15 06:22:50.000 074 21208.84 68.72 42860.30 47820.84 2015-03-15 06:22:51.000 074 21208.86 68.69 42860.30 47820.88 2015-03-15 06:22:52.000 074 21208.89 68.67 42860.31 47820.90 2015-03-15 06:22:53.000 074 21208.90 68.66 42860.32 47820.89 2015-03-15 06:22:54.000 074 21208.90 68.68 42860.35 47820.90 2015-03-15 06:22:55.000 074 21208.88 68.68 42860.33 47820.92 2015-03-15 06:22:56.000 074 21208.87 68.66 42860.34 47820.90 2015-03-15 06:22:57.000 074 21208.87 68.63 42860.33 47820.89 2015-03-15 06:22:58.000 074 21208.90 68.59 42860.30 47820.89 2015-03-15 06:22:59.000 074 21208.92 68.59 42860.31 47820.90 2015-03-15 06:23:00.000 074 21208.93 68.59 42860.32 47820.92 2015-03-15 06:23:01.000 074 21208.94 68.56 42860.32 47820.92 2015-03-15 06:23:02.000 074 21208.96 68.54 42860.31 47820.92 2015-03-15 06:23:03.000 074 21208.95 68.55 42860.31 47820.96 2015-03-15 06:23:04.000 074 21208.97 68.55 42860.33 47820.96 2015-03-15 06:23:05.000 074 21208.97 68.58 42860.32 47820.94 2015-03-15 06:23:06.000 074 21208.97 68.58 42860.32 47820.97 2015-03-15 06:23:07.000 074 21208.96 68.59 42860.30 47820.96 2015-03-15 06:23:08.000 074 21208.94 68.59 42860.34 47820.94 2015-03-15 06:23:09.000 074 21208.94 68.60 42860.33 47820.93 2015-03-15 06:23:10.000 074 21208.95 68.59 42860.31 47820.91 2015-03-15 06:23:11.000 074 21208.95 68.59 42860.29 47820.92 2015-03-15 06:23:12.000 074 21208.93 68.55 42860.31 47820.90 2015-03-15 06:23:13.000 074 21208.94 68.55 42860.35 47820.93 2015-03-15 06:23:14.000 074 21208.95 68.54 42860.33 47820.92 2015-03-15 06:23:15.000 074 21208.97 68.51 42860.35 47820.96 2015-03-15 06:23:16.000 074 21209.03 68.47 42860.40 47820.98 2015-03-15 06:23:17.000 074 21209.02 68.44 42860.45 47821.02 2015-03-15 06:23:18.000 074 21209.05 68.44 42860.45 47821.03 2015-03-15 06:23:19.000 074 21209.03 68.45 42860.47 47821.07 2015-03-15 06:23:20.000 074 21209.03 68.43 42860.53 47821.10 2015-03-15 06:23:21.000 074 21209.04 68.39 42860.52 47821.12 2015-03-15 06:23:22.000 074 21209.07 68.36 42860.57 47821.14 2015-03-15 06:23:23.000 074 21209.09 68.33 42860.61 47821.21 2015-03-15 06:23:24.000 074 21209.09 68.32 42860.58 47821.22 2015-03-15 06:23:25.000 074 21209.07 68.32 42860.61 47821.22 2015-03-15 06:23:26.000 074 21209.05 68.35 42860.61 47821.22 2015-03-15 06:23:27.000 074 21209.03 68.34 42860.60 47821.23 2015-03-15 06:23:28.000 074 21209.03 68.37 42860.56 47821.21 2015-03-15 06:23:29.000 074 21209.04 68.41 42860.54 47821.20 2015-03-15 06:23:30.000 074 21209.06 68.41 42860.55 47821.17 2015-03-15 06:23:31.000 074 21209.06 68.41 42860.55 47821.15 2015-03-15 06:23:32.000 074 21209.07 68.38 42860.53 47821.15 2015-03-15 06:23:33.000 074 21209.04 68.34 42860.54 47821.15 2015-03-15 06:23:34.000 074 21209.06 68.37 42860.57 47821.17 2015-03-15 06:23:35.000 074 21209.04 68.39 42860.59 47821.16 2015-03-15 06:23:36.000 074 21209.01 68.41 42860.55 47821.16 2015-03-15 06:23:37.000 074 21209.05 68.43 42860.55 47821.15 2015-03-15 06:23:38.000 074 21209.08 68.47 42860.54 47821.16 2015-03-15 06:23:39.000 074 21209.11 68.51 42860.52 47821.15 2015-03-15 06:23:40.000 074 21209.17 68.49 42860.49 47821.16 2015-03-15 06:23:41.000 074 21209.16 68.50 42860.50 47821.15 2015-03-15 06:23:42.000 074 21209.14 68.52 42860.50 47821.15 2015-03-15 06:23:43.000 074 21209.11 68.55 42860.48 47821.15 2015-03-15 06:23:44.000 074 21209.09 68.60 42860.45 47821.12 2015-03-15 06:23:45.000 074 21209.08 68.62 42860.43 47821.11 2015-03-15 06:23:46.000 074 21209.08 68.62 42860.42 47821.08 2015-03-15 06:23:47.000 074 21209.09 68.63 42860.43 47821.05 2015-03-15 06:23:48.000 074 21209.11 68.57 42860.44 47821.07 2015-03-15 06:23:49.000 074 21209.12 68.55 42860.43 47821.05 2015-03-15 06:23:50.000 074 21209.13 68.55 42860.44 47821.09 2015-03-15 06:23:51.000 074 21209.14 68.52 42860.45 47821.10 2015-03-15 06:23:52.000 074 21209.16 68.47 42860.47 47821.16 2015-03-15 06:23:53.000 074 21209.15 68.50 42860.49 47821.12 2015-03-15 06:23:54.000 074 21209.14 68.50 42860.48 47821.14 2015-03-15 06:23:55.000 074 21209.12 68.50 42860.51 47821.15 2015-03-15 06:23:56.000 074 21209.13 68.49 42860.51 47821.13 2015-03-15 06:23:57.000 074 21209.15 68.48 42860.53 47821.14 2015-03-15 06:23:58.000 074 21209.13 68.46 42860.48 47821.17 2015-03-15 06:23:59.000 074 21209.17 68.44 42860.46 47821.16 2015-03-15 06:24:00.000 074 21209.16 68.43 42860.47 47821.15 2015-03-15 06:24:01.000 074 21209.18 68.43 42860.48 47821.16 2015-03-15 06:24:02.000 074 21209.19 68.46 42860.49 47821.18 2015-03-15 06:24:03.000 074 21209.16 68.50 42860.49 47821.17 2015-03-15 06:24:04.000 074 21209.16 68.52 42860.50 47821.16 2015-03-15 06:24:05.000 074 21209.14 68.51 42860.48 47821.15 2015-03-15 06:24:06.000 074 21209.16 68.50 42860.48 47821.13 2015-03-15 06:24:07.000 074 21209.20 68.51 42860.46 47821.14 2015-03-15 06:24:08.000 074 21209.17 68.53 42860.45 47821.13 2015-03-15 06:24:09.000 074 21209.18 68.56 42860.42 47821.11 2015-03-15 06:24:10.000 074 21209.17 68.60 42860.37 47821.09 2015-03-15 06:24:11.000 074 21209.15 68.64 42860.36 47821.06 2015-03-15 06:24:12.000 074 21209.17 68.64 42860.33 47821.03 2015-03-15 06:24:13.000 074 21209.14 68.66 42860.36 47821.03 2015-03-15 06:24:14.000 074 21209.15 68.64 42860.36 47821.03 2015-03-15 06:24:15.000 074 21209.18 68.61 42860.37 47821.04 2015-03-15 06:24:16.000 074 21209.16 68.62 42860.40 47821.03 2015-03-15 06:24:17.000 074 21209.16 68.63 42860.42 47821.03 2015-03-15 06:24:18.000 074 21209.15 68.65 42860.40 47821.04 2015-03-15 06:24:19.000 074 21209.13 68.65 42860.40 47821.05 2015-03-15 06:24:20.000 074 21209.14 68.65 42860.41 47821.07 2015-03-15 06:24:21.000 074 21209.13 68.66 42860.44 47821.04 2015-03-15 06:24:22.000 074 21209.13 68.66 42860.46 47821.10 2015-03-15 06:24:23.000 074 21209.12 68.65 42860.47 47821.08 2015-03-15 06:24:24.000 074 21209.11 68.63 42860.47 47821.10 2015-03-15 06:24:25.000 074 21209.11 68.63 42860.51 47821.09 2015-03-15 06:24:26.000 074 21209.07 68.66 42860.51 47821.11 2015-03-15 06:24:27.000 074 21209.08 68.67 42860.48 47821.12 2015-03-15 06:24:28.000 074 21209.07 68.68 42860.47 47821.10 2015-03-15 06:24:29.000 074 21209.05 68.67 42860.48 47821.08 2015-03-15 06:24:30.000 074 21209.07 68.67 42860.46 47821.07 2015-03-15 06:24:31.000 074 21209.07 68.70 42860.44 47821.08 2015-03-15 06:24:32.000 074 21209.02 68.73 42860.44 47821.07 2015-03-15 06:24:33.000 074 21209.00 68.78 42860.45 47821.05 2015-03-15 06:24:34.000 074 21208.99 68.78 42860.43 47821.04 2015-03-15 06:24:35.000 074 21208.98 68.80 42860.44 47821.03 2015-03-15 06:24:36.000 074 21208.99 68.79 42860.45 47821.03 2015-03-15 06:24:37.000 074 21209.01 68.83 42860.42 47821.03 2015-03-15 06:24:38.000 074 21209.01 68.85 42860.43 47821.00 2015-03-15 06:24:39.000 074 21208.99 68.85 42860.43 47821.02 2015-03-15 06:24:40.000 074 21208.99 68.82 42860.48 47821.02 2015-03-15 06:24:41.000 074 21209.01 68.82 42860.48 47821.04 2015-03-15 06:24:42.000 074 21209.02 68.85 42860.51 47821.04 2015-03-15 06:24:43.000 074 21209.01 68.84 42860.47 47821.05 2015-03-15 06:24:44.000 074 21209.03 68.86 42860.49 47821.05 2015-03-15 06:24:45.000 074 21209.02 68.87 42860.48 47821.05 2015-03-15 06:24:46.000 074 21208.99 68.89 42860.47 47821.07 2015-03-15 06:24:47.000 074 21209.00 68.91 42860.46 47821.04 2015-03-15 06:24:48.000 074 21209.04 68.94 42860.48 47821.03 2015-03-15 06:24:49.000 074 21209.03 68.96 42860.48 47821.06 2015-03-15 06:24:50.000 074 21209.04 68.98 42860.48 47821.04 2015-03-15 06:24:51.000 074 21209.05 69.03 42860.44 47821.07 2015-03-15 06:24:52.000 074 21209.06 69.09 42860.44 47821.06 2015-03-15 06:24:53.000 074 21209.11 69.14 42860.39 47821.02 2015-03-15 06:24:54.000 074 21209.13 69.17 42860.37 47821.04 2015-03-15 06:24:55.000 074 21209.15 69.19 42860.37 47821.01 2015-03-15 06:24:56.000 074 21209.16 69.19 42860.34 47821.01 2015-03-15 06:24:57.000 074 21209.17 69.16 42860.34 47821.02 2015-03-15 06:24:58.000 074 21209.18 69.15 42860.37 47821.03 2015-03-15 06:24:59.000 074 21209.19 69.14 42860.38 47821.04 2015-03-15 06:25:00.000 074 21209.19 69.16 42860.39 47821.06 2015-03-15 06:25:01.000 074 21209.21 69.17 42860.39 47821.05 2015-03-15 06:25:02.000 074 21209.22 69.20 42860.44 47821.06 2015-03-15 06:25:03.000 074 21209.23 69.20 42860.44 47821.10 2015-03-15 06:25:04.000 074 21209.21 69.21 42860.44 47821.10 2015-03-15 06:25:05.000 074 21209.24 69.21 42860.44 47821.10 2015-03-15 06:25:06.000 074 21209.23 69.20 42860.46 47821.10 2015-03-15 06:25:07.000 074 21209.21 69.20 42860.46 47821.11 2015-03-15 06:25:08.000 074 21209.18 69.23 42860.43 47821.11 2015-03-15 06:25:09.000 074 21209.20 69.24 42860.43 47821.12 2015-03-15 06:25:10.000 074 21209.21 69.24 42860.40 47821.12 2015-03-15 06:25:11.000 074 21209.23 69.25 42860.40 47821.11 2015-03-15 06:25:12.000 074 21209.22 69.27 42860.44 47821.12 2015-03-15 06:25:13.000 074 21209.23 69.27 42860.43 47821.12 2015-03-15 06:25:14.000 074 21209.21 69.29 42860.44 47821.11 2015-03-15 06:25:15.000 074 21209.21 69.30 42860.45 47821.12 2015-03-15 06:25:16.000 074 21209.21 69.31 42860.48 47821.11 2015-03-15 06:25:17.000 074 21209.20 69.32 42860.45 47821.12 2015-03-15 06:25:18.000 074 21209.18 69.34 42860.45 47821.10 2015-03-15 06:25:19.000 074 21209.19 69.36 42860.45 47821.11 2015-03-15 06:25:20.000 074 21209.18 69.35 42860.42 47821.11 2015-03-15 06:25:21.000 074 21209.18 69.38 42860.40 47821.12 2015-03-15 06:25:22.000 074 21209.19 69.39 42860.43 47821.13 2015-03-15 06:25:23.000 074 21209.21 69.38 42860.47 47821.11 2015-03-15 06:25:24.000 074 21209.22 69.40 42860.47 47821.13 2015-03-15 06:25:25.000 074 21209.22 69.40 42860.51 47821.14 2015-03-15 06:25:26.000 074 21209.23 69.38 42860.50 47821.12 2015-03-15 06:25:27.000 074 21209.25 69.39 42860.49 47821.16 2015-03-15 06:25:28.000 074 21209.27 69.39 42860.48 47821.16 2015-03-15 06:25:29.000 074 21209.27 69.40 42860.49 47821.19 2015-03-15 06:25:30.000 074 21209.25 69.40 42860.50 47821.16 2015-03-15 06:25:31.000 074 21209.28 69.40 42860.51 47821.21 2015-03-15 06:25:32.000 074 21209.29 69.41 42860.54 47821.21 2015-03-15 06:25:33.000 074 21209.28 69.43 42860.53 47821.20 2015-03-15 06:25:34.000 074 21209.25 69.41 42860.52 47821.19 2015-03-15 06:25:35.000 074 21209.25 69.43 42860.51 47821.22 2015-03-15 06:25:36.000 074 21209.28 69.41 42860.53 47821.22 2015-03-15 06:25:37.000 074 21209.28 69.39 42860.55 47821.22 2015-03-15 06:25:38.000 074 21209.29 69.38 42860.53 47821.23 2015-03-15 06:25:39.000 074 21209.29 69.38 42860.55 47821.25 2015-03-15 06:25:40.000 074 21209.32 69.40 42860.60 47821.26 2015-03-15 06:25:41.000 074 21209.31 69.41 42860.62 47821.29 2015-03-15 06:25:42.000 074 21209.32 69.40 42860.61 47821.29 2015-03-15 06:25:43.000 074 21209.36 69.37 42860.61 47821.32 2015-03-15 06:25:44.000 074 21209.33 69.38 42860.64 47821.33 2015-03-15 06:25:45.000 074 21209.34 69.37 42860.65 47821.37 2015-03-15 06:25:46.000 074 21209.35 69.38 42860.64 47821.34 2015-03-15 06:25:47.000 074 21209.36 69.36 42860.66 47821.37 2015-03-15 06:25:48.000 074 21209.33 69.35 42860.67 47821.37 2015-03-15 06:25:49.000 074 21209.36 69.32 42860.69 47821.38 2015-03-15 06:25:50.000 074 21209.38 69.32 42860.67 47821.38 2015-03-15 06:25:51.000 074 21209.40 69.32 42860.67 47821.40 2015-03-15 06:25:52.000 074 21209.39 69.32 42860.69 47821.40 2015-03-15 06:25:53.000 074 21209.39 69.32 42860.69 47821.42 2015-03-15 06:25:54.000 074 21209.42 69.32 42860.69 47821.40 2015-03-15 06:25:55.000 074 21209.42 69.32 42860.68 47821.39 2015-03-15 06:25:56.000 074 21209.44 69.31 42860.70 47821.42 2015-03-15 06:25:57.000 074 21209.48 69.31 42860.71 47821.41 2015-03-15 06:25:58.000 074 21209.50 69.30 42860.70 47821.43 2015-03-15 06:25:59.000 074 21209.51 69.28 42860.73 47821.43 2015-03-15 06:26:00.000 074 21209.52 69.29 42860.70 47821.45 2015-03-15 06:26:01.000 074 21209.51 69.27 42860.68 47821.46 2015-03-15 06:26:02.000 074 21209.52 69.27 42860.70 47821.47 2015-03-15 06:26:03.000 074 21209.53 69.24 42860.70 47821.48 2015-03-15 06:26:04.000 074 21209.54 69.20 42860.73 47821.49 2015-03-15 06:26:05.000 074 21209.56 69.18 42860.74 47821.53 2015-03-15 06:26:06.000 074 21209.57 69.16 42860.74 47821.56 2015-03-15 06:26:07.000 074 21209.58 69.12 42860.75 47821.58 2015-03-15 06:26:08.000 074 21209.58 69.12 42860.79 47821.58 2015-03-15 06:26:09.000 074 21209.59 69.09 42860.81 47821.59 2015-03-15 06:26:10.000 074 21209.60 69.08 42860.80 47821.63 2015-03-15 06:26:11.000 074 21209.61 69.07 42860.82 47821.61 2015-03-15 06:26:12.000 074 21209.62 69.07 42860.83 47821.63 2015-03-15 06:26:13.000 074 21209.62 69.06 42860.84 47821.64 2015-03-15 06:26:14.000 074 21209.66 69.04 42860.81 47821.65 2015-03-15 06:26:15.000 074 21209.67 69.00 42860.83 47821.65 2015-03-15 06:26:16.000 074 21209.67 68.98 42860.84 47821.67 2015-03-15 06:26:17.000 074 21209.73 68.95 42860.82 47821.65 2015-03-15 06:26:18.000 074 21209.74 68.91 42860.82 47821.69 2015-03-15 06:26:19.000 074 21209.74 68.88 42860.87 47821.69 2015-03-15 06:26:20.000 074 21209.75 68.89 42860.86 47821.72 2015-03-15 06:26:21.000 074 21209.76 68.85 42860.84 47821.72 2015-03-15 06:26:22.000 074 21209.77 68.86 42860.85 47821.71 2015-03-15 06:26:23.000 074 21209.78 68.87 42860.88 47821.74 2015-03-15 06:26:24.000 074 21209.80 68.83 42860.89 47821.74 2015-03-15 06:26:25.000 074 21209.80 68.83 42860.88 47821.74 2015-03-15 06:26:26.000 074 21209.80 68.82 42860.87 47821.75 2015-03-15 06:26:27.000 074 21209.81 68.81 42860.85 47821.78 2015-03-15 06:26:28.000 074 21209.84 68.78 42860.83 47821.76 2015-03-15 06:26:29.000 074 21209.86 68.76 42860.86 47821.77 2015-03-15 06:26:30.000 074 21209.85 68.74 42860.89 47821.76 2015-03-15 06:26:31.000 074 21209.84 68.74 42860.87 47821.77 2015-03-15 06:26:32.000 074 21209.85 68.71 42860.85 47821.80 2015-03-15 06:26:33.000 074 21209.87 68.71 42860.88 47821.78 2015-03-15 06:26:34.000 074 21209.85 68.69 42860.88 47821.77 2015-03-15 06:26:35.000 074 21209.84 68.67 42860.89 47821.79 2015-03-15 06:26:36.000 074 21209.84 68.67 42860.88 47821.81 2015-03-15 06:26:37.000 074 21209.82 68.68 42860.90 47821.79 2015-03-15 06:26:38.000 074 21209.83 68.71 42860.89 47821.81 2015-03-15 06:26:39.000 074 21209.81 68.73 42860.89 47821.76 2015-03-15 06:26:40.000 074 21209.81 68.74 42860.86 47821.77 2015-03-15 06:26:41.000 074 21209.83 68.76 42860.84 47821.74 2015-03-15 06:26:42.000 074 21209.81 68.75 42860.83 47821.74 2015-03-15 06:26:43.000 074 21209.79 68.73 42860.80 47821.73 2015-03-15 06:26:44.000 074 21209.81 68.77 42860.84 47821.72 2015-03-15 06:26:45.000 074 21209.86 68.76 42860.82 47821.72 2015-03-15 06:26:46.000 074 21209.87 68.77 42860.82 47821.73 2015-03-15 06:26:47.000 074 21209.87 68.77 42860.80 47821.71 2015-03-15 06:26:48.000 074 21209.87 68.78 42860.79 47821.72 2015-03-15 06:26:49.000 074 21209.93 68.74 42860.78 47821.73 2015-03-15 06:26:50.000 074 21209.92 68.76 42860.79 47821.71 2015-03-15 06:26:51.000 074 21209.90 68.78 42860.78 47821.73 2015-03-15 06:26:52.000 074 21209.91 68.77 42860.81 47821.74 2015-03-15 06:26:53.000 074 21209.89 68.78 42860.81 47821.72 2015-03-15 06:26:54.000 074 21209.91 68.77 42860.78 47821.73 2015-03-15 06:26:55.000 074 21209.92 68.75 42860.76 47821.75 2015-03-15 06:26:56.000 074 21209.91 68.76 42860.74 47821.72 2015-03-15 06:26:57.000 074 21209.90 68.79 42860.72 47821.72 2015-03-15 06:26:58.000 074 21209.89 68.81 42860.69 47821.69 2015-03-15 06:26:59.000 074 21209.88 68.83 42860.69 47821.68 2015-03-15 06:27:00.000 074 21209.86 68.86 42860.68 47821.63 2015-03-15 06:27:01.000 074 21209.86 68.88 42860.66 47821.63 2015-03-15 06:27:02.000 074 21209.86 68.91 42860.63 47821.57 2015-03-15 06:27:03.000 074 21209.85 68.92 42860.62 47821.56 2015-03-15 06:27:04.000 074 21209.84 68.91 42860.58 47821.51 2015-03-15 06:27:05.000 074 21209.83 68.93 42860.54 47821.50 2015-03-15 06:27:06.000 074 21209.85 68.93 42860.48 47821.48 2015-03-15 06:27:07.000 074 21209.88 68.93 42860.54 47821.47 2015-03-15 06:27:08.000 074 21209.91 68.87 42860.52 47821.46 2015-03-15 06:27:09.000 074 21209.94 68.81 42860.51 47821.47 2015-03-15 06:27:10.000 074 21209.96 68.78 42860.55 47821.52 2015-03-15 06:27:11.000 074 21210.00 68.76 42860.57 47821.52 2015-03-15 06:27:12.000 074 21210.01 68.79 42860.57 47821.59 2015-03-15 06:27:13.000 074 21210.03 68.76 42860.61 47821.64 2015-03-15 06:27:14.000 074 21210.05 68.74 42860.61 47821.61 2015-03-15 06:27:15.000 074 21210.08 68.69 42860.64 47821.63 2015-03-15 06:27:16.000 074 21210.08 68.66 42860.61 47821.65 2015-03-15 06:27:17.000 074 21210.11 68.65 42860.60 47821.68 2015-03-15 06:27:18.000 074 21210.14 68.64 42860.62 47821.67 2015-03-15 06:27:19.000 074 21210.14 68.63 42860.62 47821.69 2015-03-15 06:27:20.000 074 21210.13 68.63 42860.64 47821.71 2015-03-15 06:27:21.000 074 21210.15 68.67 42860.65 47821.73 2015-03-15 06:27:22.000 074 21210.14 68.67 42860.67 47821.73 2015-03-15 06:27:23.000 074 21210.16 68.70 42860.66 47821.73 2015-03-15 06:27:24.000 074 21210.17 68.69 42860.64 47821.73 2015-03-15 06:27:25.000 074 21210.16 68.69 42860.63 47821.73 2015-03-15 06:27:26.000 074 21210.16 68.69 42860.59 47821.75 2015-03-15 06:27:27.000 074 21210.17 68.68 42860.61 47821.73 2015-03-15 06:27:28.000 074 21210.14 68.66 42860.61 47821.73 2015-03-15 06:27:29.000 074 21210.15 68.65 42860.59 47821.70 2015-03-15 06:27:30.000 074 21210.14 68.63 42860.59 47821.69 2015-03-15 06:27:31.000 074 21210.17 68.59 42860.56 47821.67 2015-03-15 06:27:32.000 074 21210.17 68.57 42860.56 47821.66 2015-03-15 06:27:33.000 074 21210.14 68.57 42860.58 47821.68 2015-03-15 06:27:34.000 074 21210.13 68.59 42860.59 47821.69 2015-03-15 06:27:35.000 074 21210.13 68.62 42860.57 47821.67 2015-03-15 06:27:36.000 074 21210.15 68.66 42860.59 47821.67 2015-03-15 06:27:37.000 074 21210.17 68.67 42860.60 47821.66 2015-03-15 06:27:38.000 074 21210.14 68.69 42860.57 47821.66 2015-03-15 06:27:39.000 074 21210.12 68.67 42860.56 47821.65 2015-03-15 06:27:40.000 074 21210.14 68.69 42860.58 47821.63 2015-03-15 06:27:41.000 074 21210.15 68.68 42860.58 47821.64 2015-03-15 06:27:42.000 074 21210.17 68.67 42860.54 47821.64 2015-03-15 06:27:43.000 074 21210.13 68.63 42860.57 47821.65 2015-03-15 06:27:44.000 074 21210.13 68.63 42860.55 47821.66 2015-03-15 06:27:45.000 074 21210.16 68.63 42860.56 47821.66 2015-03-15 06:27:46.000 074 21210.17 68.64 42860.58 47821.66 2015-03-15 06:27:47.000 074 21210.17 68.63 42860.58 47821.65 2015-03-15 06:27:48.000 074 21210.17 68.62 42860.58 47821.67 2015-03-15 06:27:49.000 074 21210.16 68.61 42860.60 47821.69 2015-03-15 06:27:50.000 074 21210.17 68.59 42860.61 47821.70 2015-03-15 06:27:51.000 074 21210.17 68.61 42860.64 47821.69 2015-03-15 06:27:52.000 074 21210.18 68.61 42860.65 47821.71 2015-03-15 06:27:53.000 074 21210.15 68.64 42860.61 47821.70 2015-03-15 06:27:54.000 074 21210.13 68.65 42860.58 47821.68 2015-03-15 06:27:55.000 074 21210.12 68.64 42860.61 47821.67 2015-03-15 06:27:56.000 074 21210.14 68.67 42860.62 47821.65 2015-03-15 06:27:57.000 074 21210.17 68.68 42860.58 47821.66 2015-03-15 06:27:58.000 074 21210.13 68.76 42860.57 47821.67 2015-03-15 06:27:59.000 074 21210.10 68.82 42860.58 47821.63 2015-03-15 06:28:00.000 074 21210.12 68.88 42860.51 47821.60 2015-03-15 06:28:01.000 074 21210.12 68.92 42860.49 47821.56 2015-03-15 06:28:02.000 074 21210.10 68.94 42860.47 47821.55 2015-03-15 06:28:03.000 074 21210.13 68.94 42860.46 47821.53 2015-03-15 06:28:04.000 074 21210.17 68.96 42860.41 47821.55 2015-03-15 06:28:05.000 074 21210.18 69.01 42860.44 47821.52 2015-03-15 06:28:06.000 074 21210.17 69.03 42860.42 47821.54 2015-03-15 06:28:07.000 074 21210.18 69.01 42860.41 47821.52 2015-03-15 06:28:08.000 074 21210.16 69.01 42860.45 47821.52 2015-03-15 06:28:09.000 074 21210.18 69.06 42860.41 47821.51 2015-03-15 06:28:10.000 074 21210.22 69.11 42860.41 47821.55 2015-03-15 06:28:11.000 074 21210.24 69.11 42860.42 47821.54 2015-03-15 06:28:12.000 074 21210.26 69.09 42860.44 47821.51 2015-03-15 06:28:13.000 074 21210.26 69.09 42860.41 47821.53 2015-03-15 06:28:14.000 074 21210.24 69.08 42860.41 47821.53 2015-03-15 06:28:15.000 074 21210.26 69.08 42860.42 47821.53 2015-03-15 06:28:16.000 074 21210.28 69.07 42860.42 47821.55 2015-03-15 06:28:17.000 074 21210.28 69.05 42860.44 47821.55 2015-03-15 06:28:18.000 074 21210.30 69.04 42860.44 47821.53 2015-03-15 06:28:19.000 074 21210.30 69.03 42860.43 47821.56 2015-03-15 06:28:20.000 074 21210.29 69.02 42860.45 47821.57 2015-03-15 06:28:21.000 074 21210.35 68.99 42860.46 47821.59 2015-03-15 06:28:22.000 074 21210.38 68.97 42860.46 47821.60 2015-03-15 06:28:23.000 074 21210.40 68.98 42860.48 47821.63 2015-03-15 06:28:24.000 074 21210.41 68.98 42860.51 47821.67 2015-03-15 06:28:25.000 074 21210.42 68.95 42860.50 47821.67 2015-03-15 06:28:26.000 074 21210.42 68.92 42860.53 47821.69 2015-03-15 06:28:27.000 074 21210.41 68.88 42860.53 47821.70 2015-03-15 06:28:28.000 074 21210.44 68.89 42860.58 47821.71 2015-03-15 06:28:29.000 074 21210.44 68.86 42860.56 47821.73 2015-03-15 06:28:30.000 074 21210.47 68.85 42860.55 47821.77 2015-03-15 06:28:31.000 074 21210.46 68.82 42860.57 47821.79 2015-03-15 06:28:32.000 074 21210.46 68.76 42860.62 47821.82 2015-03-15 06:28:33.000 074 21210.48 68.72 42860.64 47821.84 2015-03-15 06:28:34.000 074 21210.52 68.66 42860.67 47821.84 2015-03-15 06:28:35.000 074 21210.51 68.60 42860.68 47821.88 2015-03-15 06:28:36.000 074 21210.52 68.58 42860.74 47821.93 2015-03-15 06:28:37.000 074 21210.54 68.56 42860.76 47821.97 2015-03-15 06:28:38.000 074 21210.53 68.56 42860.76 47821.99 2015-03-15 06:28:39.000 074 21210.53 68.53 42860.76 47822.01 2015-03-15 06:28:40.000 074 21210.52 68.55 42860.79 47822.02 2015-03-15 06:28:41.000 074 21210.53 68.52 42860.81 47822.03 2015-03-15 06:28:42.000 074 21210.54 68.48 42860.83 47822.04 2015-03-15 06:28:43.000 074 21210.55 68.47 42860.83 47822.05 2015-03-15 06:28:44.000 074 21210.53 68.44 42860.85 47822.03 2015-03-15 06:28:45.000 074 21210.54 68.42 42860.84 47822.05 2015-03-15 06:28:46.000 074 21210.52 68.39 42860.85 47822.05 2015-03-15 06:28:47.000 074 21210.51 68.38 42860.87 47822.07 2015-03-15 06:28:48.000 074 21210.51 68.36 42860.83 47822.07 2015-03-15 06:28:49.000 074 21210.50 68.33 42860.86 47822.08 2015-03-15 06:28:50.000 074 21210.50 68.28 42860.88 47822.10 2015-03-15 06:28:51.000 074 21210.48 68.25 42860.90 47822.09 2015-03-15 06:28:52.000 074 21210.50 68.22 42860.92 47822.09 2015-03-15 06:28:53.000 074 21210.52 68.23 42860.96 47822.10 2015-03-15 06:28:54.000 074 21210.55 68.22 42860.98 47822.11 2015-03-15 06:28:55.000 074 21210.57 68.21 42860.99 47822.14 2015-03-15 06:28:56.000 074 21210.58 68.22 42861.00 47822.15 2015-03-15 06:28:57.000 074 21210.57 68.24 42860.99 47822.15 2015-03-15 06:28:58.000 074 21210.56 68.25 42860.98 47822.16 2015-03-15 06:28:59.000 074 21210.59 68.21 42861.02 47822.14 2015-03-15 06:29:00.000 074 21210.61 68.21 42861.01 47822.14 2015-03-15 06:29:01.000 074 21210.62 68.21 42860.99 47822.17 2015-03-15 06:29:02.000 074 21210.60 68.23 42860.98 47822.15 2015-03-15 06:29:03.000 074 21210.59 68.26 42860.94 47822.12 2015-03-15 06:29:04.000 074 21210.59 68.26 42860.90 47822.11 2015-03-15 06:29:05.000 074 21210.59 68.26 42860.89 47822.10 2015-03-15 06:29:06.000 074 21210.58 68.26 42860.88 47822.07 2015-03-15 06:29:07.000 074 21210.56 68.26 42860.90 47822.05 2015-03-15 06:29:08.000 074 21210.55 68.25 42860.88 47822.03 2015-03-15 06:29:09.000 074 21210.52 68.26 42860.85 47822.00 2015-03-15 06:29:10.000 074 21210.50 68.28 42860.81 47822.00 2015-03-15 06:29:11.000 074 21210.46 68.29 42860.83 47821.94 2015-03-15 06:29:12.000 074 21210.43 68.30 42860.82 47821.94 2015-03-15 06:29:13.000 074 21210.40 68.30 42860.79 47821.91 2015-03-15 06:29:14.000 074 21210.39 68.29 42860.76 47821.88 2015-03-15 06:29:15.000 074 21210.36 68.30 42860.75 47821.84 2015-03-15 06:29:16.000 074 21210.33 68.30 42860.75 47821.84 2015-03-15 06:29:17.000 074 21210.30 68.32 42860.75 47821.81 2015-03-15 06:29:18.000 074 21210.28 68.32 42860.75 47821.79 2015-03-15 06:29:19.000 074 21210.27 68.30 42860.69 47821.75 2015-03-15 06:29:20.000 074 21210.26 68.31 42860.69 47821.77 2015-03-15 06:29:21.000 074 21210.25 68.30 42860.69 47821.76 2015-03-15 06:29:22.000 074 21210.30 68.26 42860.68 47821.74 2015-03-15 06:29:23.000 074 21210.32 68.24 42860.68 47821.78 2015-03-15 06:29:24.000 074 21210.32 68.21 42860.71 47821.78 2015-03-15 06:29:25.000 074 21210.30 68.21 42860.74 47821.79 2015-03-15 06:29:26.000 074 21210.35 68.22 42860.78 47821.81 2015-03-15 06:29:27.000 074 21210.37 68.21 42860.78 47821.84 2015-03-15 06:29:28.000 074 21210.37 68.21 42860.74 47821.84 2015-03-15 06:29:29.000 074 21210.38 68.22 42860.71 47821.85 2015-03-15 06:29:30.000 074 21210.40 68.22 42860.73 47821.86 2015-03-15 06:29:31.000 074 21210.41 68.23 42860.76 47821.84 2015-03-15 06:29:32.000 074 21210.42 68.23 42860.75 47821.83 2015-03-15 06:29:33.000 074 21210.43 68.21 42860.73 47821.85 2015-03-15 06:29:34.000 074 21210.44 68.21 42860.76 47821.85 2015-03-15 06:29:35.000 074 21210.49 68.18 42860.74 47821.87 2015-03-15 06:29:36.000 074 21210.54 68.15 42860.76 47821.90 2015-03-15 06:29:37.000 074 21210.57 68.14 42860.78 47821.95 2015-03-15 06:29:38.000 074 21210.54 68.13 42860.79 47821.94 2015-03-15 06:29:39.000 074 21210.56 68.10 42860.81 47821.95 2015-03-15 06:29:40.000 074 21210.58 68.11 42860.79 47821.97 2015-03-15 06:29:41.000 074 21210.59 68.13 42860.80 47822.01 2015-03-15 06:29:42.000 074 21210.58 68.15 42860.79 47821.98 2015-03-15 06:29:43.000 074 21210.58 68.16 42860.78 47821.97 2015-03-15 06:29:44.000 074 21210.59 68.15 42860.78 47821.96 2015-03-15 06:29:45.000 074 21210.59 68.11 42860.82 47821.98 2015-03-15 06:29:46.000 074 21210.63 68.08 42860.84 47822.00 2015-03-15 06:29:47.000 074 21210.64 68.02 42860.85 47822.01 2015-03-15 06:29:48.000 074 21210.68 68.00 42860.85 47822.05 2015-03-15 06:29:49.000 074 21210.73 67.97 42860.86 47822.08 2015-03-15 06:29:50.000 074 21210.76 67.95 42860.89 47822.09 2015-03-15 06:29:51.000 074 21210.78 67.92 42860.89 47822.14 2015-03-15 06:29:52.000 074 21210.80 67.86 42860.91 47822.17 2015-03-15 06:29:53.000 074 21210.82 67.83 42860.93 47822.20 2015-03-15 06:29:54.000 074 21210.83 67.80 42860.99 47822.23 2015-03-15 06:29:55.000 074 21210.86 67.75 42861.02 47822.28 2015-03-15 06:29:56.000 074 21210.83 67.75 42861.02 47822.28 2015-03-15 06:29:57.000 074 21210.85 67.76 42861.01 47822.29 2015-03-15 06:29:58.000 074 21210.85 67.73 42861.02 47822.31 2015-03-15 06:29:59.000 074 21210.83 67.72 42861.05 47822.32 2015-03-15 06:30:00.000 074 21210.86 67.69 42861.06 47822.32 2015-03-15 06:30:01.000 074 21210.86 67.68 42861.06 47822.33 2015-03-15 06:30:02.000 074 21210.87 67.68 42861.07 47822.36 2015-03-15 06:30:03.000 074 21210.86 67.67 42861.08 47822.38 2015-03-15 06:30:04.000 074 21210.84 67.65 42861.09 47822.37 2015-03-15 06:30:05.000 074 21210.83 67.63 42861.10 47822.35 2015-03-15 06:30:06.000 074 21210.85 67.62 42861.11 47822.38 2015-03-15 06:30:07.000 074 21210.85 67.59 42861.14 47822.39 2015-03-15 06:30:08.000 074 21210.83 67.55 42861.17 47822.37 2015-03-15 06:30:09.000 074 21210.79 67.54 42861.15 47822.40 2015-03-15 06:30:10.000 074 21210.77 67.54 42861.13 47822.38 2015-03-15 06:30:11.000 074 21210.78 67.51 42861.11 47822.36 2015-03-15 06:30:12.000 074 21210.78 67.48 42861.09 47822.36 2015-03-15 06:30:13.000 074 21210.73 67.49 42861.11 47822.34 2015-03-15 06:30:14.000 074 21210.72 67.51 42861.11 47822.32 2015-03-15 06:30:15.000 074 21210.68 67.54 42861.08 47822.29 2015-03-15 06:30:16.000 074 21210.63 67.55 42861.06 47822.23 2015-03-15 06:30:17.000 074 21210.62 67.56 42861.02 47822.21 2015-03-15 06:30:18.000 074 21210.61 67.58 42861.00 47822.18 2015-03-15 06:30:19.000 074 21210.55 67.59 42860.97 47822.14 2015-03-15 06:30:20.000 074 21210.54 67.59 42860.94 47822.11 2015-03-15 06:30:21.000 074 21210.57 67.57 42860.94 47822.10 2015-03-15 06:30:22.000 074 21210.57 67.57 42860.97 47822.09 2015-03-15 06:30:23.000 074 21210.61 67.51 42860.97 47822.12 2015-03-15 06:30:24.000 074 21210.60 67.48 42860.96 47822.11 2015-03-15 06:30:25.000 074 21210.64 67.50 42860.96 47822.16 2015-03-15 06:30:26.000 074 21210.70 67.49 42861.00 47822.16 2015-03-15 06:30:27.000 074 21210.70 67.52 42861.00 47822.19 2015-03-15 06:30:28.000 074 21210.72 67.54 42860.96 47822.16 2015-03-15 06:30:29.000 074 21210.70 67.52 42860.95 47822.16 2015-03-15 06:30:30.000 074 21210.69 67.51 42860.96 47822.14 2015-03-15 06:30:31.000 074 21210.66 67.55 42860.93 47822.13 2015-03-15 06:30:32.000 074 21210.64 67.56 42860.91 47822.12 2015-03-15 06:30:33.000 074 21210.61 67.54 42860.92 47822.10 2015-03-15 06:30:34.000 074 21210.58 67.56 42860.91 47822.08 2015-03-15 06:30:35.000 074 21210.52 67.58 42860.91 47822.07 2015-03-15 06:30:36.000 074 21210.52 67.57 42860.93 47822.07 2015-03-15 06:30:37.000 074 21210.53 67.58 42860.92 47822.04 2015-03-15 06:30:38.000 074 21210.49 67.57 42860.88 47822.04 2015-03-15 06:30:39.000 074 21210.46 67.56 42860.89 47822.03 2015-03-15 06:30:40.000 074 21210.43 67.53 42860.90 47822.05 2015-03-15 06:30:41.000 074 21210.48 67.53 42860.93 47822.03 2015-03-15 06:30:42.000 074 21210.51 67.49 42860.91 47822.04 2015-03-15 06:30:43.000 074 21210.50 67.46 42860.92 47822.05 2015-03-15 06:30:44.000 074 21210.49 67.48 42860.91 47822.08 2015-03-15 06:30:45.000 074 21210.50 67.47 42860.95 47822.08 2015-03-15 06:30:46.000 074 21210.51 67.49 42860.94 47822.09 2015-03-15 06:30:47.000 074 21210.54 67.50 42860.96 47822.14 2015-03-15 06:30:48.000 074 21210.55 67.52 42860.97 47822.10 2015-03-15 06:30:49.000 074 21210.49 67.55 42860.94 47822.10 2015-03-15 06:30:50.000 074 21210.44 67.56 42860.91 47822.08 2015-03-15 06:30:51.000 074 21210.42 67.54 42860.88 47822.05 2015-03-15 06:30:52.000 074 21210.42 67.56 42860.90 47822.05 2015-03-15 06:30:53.000 074 21210.43 67.54 42860.90 47822.03 2015-03-15 06:30:54.000 074 21210.42 67.50 42860.91 47822.05 2015-03-15 06:30:55.000 074 21210.44 67.48 42860.88 47822.05 2015-03-15 06:30:56.000 074 21210.46 67.45 42860.89 47822.05 2015-03-15 06:30:57.000 074 21210.44 67.45 42860.94 47822.07 2015-03-15 06:30:58.000 074 21210.39 67.50 42860.89 47822.05 2015-03-15 06:30:59.000 074 21210.35 67.52 42860.87 47822.03 2015-03-15 06:31:00.000 074 21210.32 67.53 42860.88 47822.00 2015-03-15 06:31:01.000 074 21210.31 67.56 42860.87 47821.97 2015-03-15 06:31:02.000 074 21210.30 67.57 42860.83 47821.92 2015-03-15 06:31:03.000 074 21210.27 67.55 42860.82 47821.92 2015-03-15 06:31:04.000 074 21210.19 67.54 42860.79 47821.90 2015-03-15 06:31:05.000 074 21210.19 67.56 42860.83 47821.89 2015-03-15 06:31:06.000 074 21210.18 67.58 42860.83 47821.87 2015-03-15 06:31:07.000 074 21210.18 67.64 42860.81 47821.83 2015-03-15 06:31:08.000 074 21210.16 67.72 42860.76 47821.83 2015-03-15 06:31:09.000 074 21210.15 67.76 42860.74 47821.81 2015-03-15 06:31:10.000 074 21210.17 67.78 42860.75 47821.80 2015-03-15 06:31:11.000 074 21210.13 67.82 42860.74 47821.78 2015-03-15 06:31:12.000 074 21210.15 67.83 42860.69 47821.77 2015-03-15 06:31:13.000 074 21210.14 67.87 42860.73 47821.78 2015-03-15 06:31:14.000 074 21210.16 67.87 42860.72 47821.76 2015-03-15 06:31:15.000 074 21210.16 67.90 42860.70 47821.77 2015-03-15 06:31:16.000 074 21210.15 67.91 42860.74 47821.75 2015-03-15 06:31:17.000 074 21210.15 67.94 42860.71 47821.75 2015-03-15 06:31:18.000 074 21210.12 67.95 42860.70 47821.72 2015-03-15 06:31:19.000 074 21210.12 67.90 42860.66 47821.72 2015-03-15 06:31:20.000 074 21210.13 67.85 42860.68 47821.69 2015-03-15 06:31:21.000 074 21210.14 67.81 42860.67 47821.70 2015-03-15 06:31:22.000 074 21210.18 67.77 42860.69 47821.75 2015-03-15 06:31:23.000 074 21210.22 67.71 42860.73 47821.77 2015-03-15 06:31:24.000 074 21210.29 67.61 42860.77 47821.85 2015-03-15 06:31:25.000 074 21210.34 67.57 42860.82 47821.93 2015-03-15 06:31:26.000 074 21210.37 67.52 42860.87 47821.96 2015-03-15 06:31:27.000 074 21210.39 67.51 42860.89 47821.99 2015-03-15 06:31:28.000 074 21210.42 67.50 42860.90 47822.03 2015-03-15 06:31:29.000 074 21210.43 67.49 42860.94 47822.08 2015-03-15 06:31:30.000 074 21210.46 67.44 42860.93 47822.09 2015-03-15 06:31:31.000 074 21210.47 67.44 42860.93 47822.10 2015-03-15 06:31:32.000 074 21210.50 67.41 42860.94 47822.15 2015-03-15 06:31:33.000 074 21210.54 67.38 42860.99 47822.17 2015-03-15 06:31:34.000 074 21210.53 67.36 42860.98 47822.19 2015-03-15 06:31:35.000 074 21210.53 67.34 42861.00 47822.20 2015-03-15 06:31:36.000 074 21210.56 67.31 42861.02 47822.21 2015-03-15 06:31:37.000 074 21210.56 67.32 42861.03 47822.22 2015-03-15 06:31:38.000 074 21210.56 67.32 42861.03 47822.24 2015-03-15 06:31:39.000 074 21210.55 67.32 42861.04 47822.22 2015-03-15 06:31:40.000 074 21210.56 67.32 42861.05 47822.24 2015-03-15 06:31:41.000 074 21210.50 67.33 42861.06 47822.24 2015-03-15 06:31:42.000 074 21210.48 67.35 42861.01 47822.21 2015-03-15 06:31:43.000 074 21210.48 67.37 42860.98 47822.19 2015-03-15 06:31:44.000 074 21210.45 67.38 42860.93 47822.15 2015-03-15 06:31:45.000 074 21210.40 67.36 42860.93 47822.09 2015-03-15 06:31:46.000 074 21210.38 67.33 42860.94 47822.07 2015-03-15 06:31:47.000 074 21210.32 67.36 42860.92 47822.07 2015-03-15 06:31:48.000 074 21210.26 67.36 42860.92 47822.03 2015-03-15 06:31:49.000 074 21210.24 67.39 42860.91 47821.98 2015-03-15 06:31:50.000 074 21210.22 67.37 42860.91 47821.97 2015-03-15 06:31:51.000 074 21210.19 67.36 42860.91 47821.96 2015-03-15 06:31:52.000 074 21210.18 67.34 42860.90 47821.95 2015-03-15 06:31:53.000 074 21210.19 67.33 42860.86 47821.93 2015-03-15 06:31:54.000 074 21210.18 67.34 42860.85 47821.92 2015-03-15 06:31:55.000 074 21210.20 67.34 42860.86 47821.93 2015-03-15 06:31:56.000 074 21210.18 67.35 42860.88 47821.94 2015-03-15 06:31:57.000 074 21210.18 67.34 42860.89 47821.92 2015-03-15 06:31:58.000 074 21210.16 67.34 42860.91 47821.93 2015-03-15 06:31:59.000 074 21210.15 67.38 42860.87 47821.93 2015-03-15 06:32:00.000 074 21210.14 67.39 42860.86 47821.91 2015-03-15 06:32:01.000 074 21210.12 67.41 42860.83 47821.89 2015-03-15 06:32:02.000 074 21210.10 67.42 42860.82 47821.87 2015-03-15 06:32:03.000 074 21210.12 67.42 42860.79 47821.85 2015-03-15 06:32:04.000 074 21210.08 67.41 42860.76 47821.84 2015-03-15 06:32:05.000 074 21210.10 67.40 42860.80 47821.82 2015-03-15 06:32:06.000 074 21210.10 67.41 42860.75 47821.79 2015-03-15 06:32:07.000 074 21210.08 67.40 42860.74 47821.78 2015-03-15 06:32:08.000 074 21210.04 67.37 42860.74 47821.75 2015-03-15 06:32:09.000 074 21210.05 67.36 42860.75 47821.75 2015-03-15 06:32:10.000 074 21210.02 67.35 42860.75 47821.75 2015-03-15 06:32:11.000 074 21210.00 67.33 42860.76 47821.74 2015-03-15 06:32:12.000 074 21209.97 67.29 42860.74 47821.75 2015-03-15 06:32:13.000 074 21209.95 67.28 42860.77 47821.73 2015-03-15 06:32:14.000 074 21209.93 67.30 42860.77 47821.69 2015-03-15 06:32:15.000 074 21209.93 67.29 42860.77 47821.69 2015-03-15 06:32:16.000 074 21209.91 67.26 42860.78 47821.70 2015-03-15 06:32:17.000 074 21209.90 67.24 42860.75 47821.69 2015-03-15 06:32:18.000 074 21209.92 67.21 42860.75 47821.68 2015-03-15 06:32:19.000 074 21209.93 67.15 42860.73 47821.70 2015-03-15 06:32:20.000 074 21209.96 67.14 42860.74 47821.70 2015-03-15 06:32:21.000 074 21209.93 67.11 42860.77 47821.73 2015-03-15 06:32:22.000 074 21209.96 67.06 42860.83 47821.75 2015-03-15 06:32:23.000 074 21210.00 67.04 42860.86 47821.79 2015-03-15 06:32:24.000 074 21210.03 66.99 42860.85 47821.83 2015-03-15 06:32:25.000 074 21210.03 66.97 42860.85 47821.84 2015-03-15 06:32:26.000 074 21210.08 66.95 42860.87 47821.85 2015-03-15 06:32:27.000 074 21210.08 66.91 42860.87 47821.89 2015-03-15 06:32:28.000 074 21210.06 66.91 42860.86 47821.89 2015-03-15 06:32:29.000 074 21210.08 66.90 42860.92 47821.92 2015-03-15 06:32:30.000 074 21210.11 66.88 42860.91 47821.90 2015-03-15 06:32:31.000 074 21210.14 66.88 42860.86 47821.92 2015-03-15 06:32:32.000 074 21210.14 66.85 42860.89 47821.93 2015-03-15 06:32:33.000 074 21210.13 66.82 42860.93 47821.94 2015-03-15 06:32:34.000 074 21210.15 66.78 42860.95 47821.97 2015-03-15 06:32:35.000 074 21210.18 66.77 42860.96 47821.98 2015-03-15 06:32:36.000 074 21210.17 66.78 42860.98 47822.00 2015-03-15 06:32:37.000 074 21210.19 66.79 42860.99 47822.02 2015-03-15 06:32:38.000 074 21210.21 66.78 42861.00 47822.05 2015-03-15 06:32:39.000 074 21210.23 66.79 42861.02 47822.05 2015-03-15 06:32:40.000 074 21210.21 66.79 42861.03 47822.07 2015-03-15 06:32:41.000 074 21210.20 66.81 42861.02 47822.09 2015-03-15 06:32:42.000 074 21210.23 66.79 42861.06 47822.10 2015-03-15 06:32:43.000 074 21210.27 66.77 42861.05 47822.10 2015-03-15 06:32:44.000 074 21210.31 66.78 42861.06 47822.12 2015-03-15 06:32:45.000 074 21210.35 66.79 42861.04 47822.15 2015-03-15 06:32:46.000 074 21210.35 66.81 42861.04 47822.14 2015-03-15 06:32:47.000 074 21210.36 66.85 42861.04 47822.19 2015-03-15 06:32:48.000 074 21210.38 66.86 42861.05 47822.19 2015-03-15 06:32:49.000 074 21210.41 66.88 42861.04 47822.23 2015-03-15 06:32:50.000 074 21210.41 66.89 42861.04 47822.20 2015-03-15 06:32:51.000 074 21210.42 66.93 42861.04 47822.21 2015-03-15 06:32:52.000 074 21210.44 66.95 42861.06 47822.21 2015-03-15 06:32:53.000 074 21210.44 66.98 42861.05 47822.23 2015-03-15 06:32:54.000 074 21210.43 67.01 42861.02 47822.20 2015-03-15 06:32:55.000 074 21210.45 67.06 42861.03 47822.21 2015-03-15 06:32:56.000 074 21210.44 67.11 42861.04 47822.24 2015-03-15 06:32:57.000 074 21210.41 67.15 42861.00 47822.23 2015-03-15 06:32:58.000 074 21210.39 67.17 42861.03 47822.20 2015-03-15 06:32:59.000 074 21210.40 67.20 42861.05 47822.21 2015-03-15 06:33:00.000 074 21210.43 67.23 42861.04 47822.21 2015-03-15 06:33:01.000 074 21210.44 67.26 42861.01 47822.18 2015-03-15 06:33:02.000 074 21210.45 67.28 42861.04 47822.20 2015-03-15 06:33:03.000 074 21210.43 67.31 42861.02 47822.16 2015-03-15 06:33:04.000 074 21210.42 67.33 42861.02 47822.17 2015-03-15 06:33:05.000 074 21210.43 67.34 42861.04 47822.18 2015-03-15 06:33:06.000 074 21210.44 67.33 42861.02 47822.17 2015-03-15 06:33:07.000 074 21210.42 67.37 42861.00 47822.13 2015-03-15 06:33:08.000 074 21210.43 67.39 42860.99 47822.17 2015-03-15 06:33:09.000 074 21210.41 67.41 42860.99 47822.17 2015-03-15 06:33:10.000 074 21210.42 67.43 42860.98 47822.16 2015-03-15 06:33:11.000 074 21210.44 67.44 42860.99 47822.16 2015-03-15 06:33:12.000 074 21210.42 67.44 42861.00 47822.17 2015-03-15 06:33:13.000 074 21210.47 67.45 42860.99 47822.17 2015-03-15 06:33:14.000 074 21210.47 67.49 42861.00 47822.18 2015-03-15 06:33:15.000 074 21210.46 67.49 42861.01 47822.19 2015-03-15 06:33:16.000 074 21210.45 67.50 42860.99 47822.17 2015-03-15 06:33:17.000 074 21210.45 67.52 42860.99 47822.17 2015-03-15 06:33:18.000 074 21210.43 67.52 42860.98 47822.18 2015-03-15 06:33:19.000 074 21210.41 67.53 42861.02 47822.18 2015-03-15 06:33:20.000 074 21210.42 67.56 42861.02 47822.17 2015-03-15 06:33:21.000 074 21210.42 67.56 42861.03 47822.18 2015-03-15 06:33:22.000 074 21210.42 67.58 42861.02 47822.17 2015-03-15 06:33:23.000 074 21210.43 67.59 42861.00 47822.18 2015-03-15 06:33:24.000 074 21210.45 67.60 42861.00 47822.19 2015-03-15 06:33:25.000 074 21210.46 67.59 42861.00 47822.20 2015-03-15 06:33:26.000 074 21210.45 67.62 42861.00 47822.20 2015-03-15 06:33:27.000 074 21210.45 67.63 42861.01 47822.20 2015-03-15 06:33:28.000 074 21210.45 67.62 42861.03 47822.21 2015-03-15 06:33:29.000 074 21210.46 67.64 42861.00 47822.23 2015-03-15 06:33:30.000 074 21210.45 67.65 42861.01 47822.21 2015-03-15 06:33:31.000 074 21210.45 67.67 42861.00 47822.22 2015-03-15 06:33:32.000 074 21210.45 67.69 42861.00 47822.19 2015-03-15 06:33:33.000 074 21210.45 67.71 42861.07 47822.22 2015-03-15 06:33:34.000 074 21210.45 67.70 42861.05 47822.22 2015-03-15 06:33:35.000 074 21210.44 67.71 42861.02 47822.21 2015-03-15 06:33:36.000 074 21210.43 67.72 42861.00 47822.22 2015-03-15 06:33:37.000 074 21210.46 67.72 42861.01 47822.26 2015-03-15 06:33:38.000 074 21210.47 67.72 42861.07 47822.25 2015-03-15 06:33:39.000 074 21210.45 67.70 42861.06 47822.25 2015-03-15 06:33:40.000 074 21210.46 67.65 42861.07 47822.27 2015-03-15 06:33:41.000 074 21210.49 67.65 42861.09 47822.28 2015-03-15 06:33:42.000 074 21210.51 67.63 42861.10 47822.31 2015-03-15 06:33:43.000 074 21210.55 67.56 42861.13 47822.30 2015-03-15 06:33:44.000 074 21210.54 67.53 42861.12 47822.34 2015-03-15 06:33:45.000 074 21210.53 67.53 42861.14 47822.33 2015-03-15 06:33:46.000 074 21210.56 67.50 42861.14 47822.36 2015-03-15 06:33:47.000 074 21210.56 67.46 42861.19 47822.35 2015-03-15 06:33:48.000 074 21210.52 67.46 42861.17 47822.37 2015-03-15 06:33:49.000 074 21210.52 67.48 42861.16 47822.37 2015-03-15 06:33:50.000 074 21210.50 67.45 42861.13 47822.35 2015-03-15 06:33:51.000 074 21210.47 67.42 42861.09 47822.34 2015-03-15 06:33:52.000 074 21210.49 67.41 42861.13 47822.34 2015-03-15 06:33:53.000 074 21210.49 67.38 42861.14 47822.35 2015-03-15 06:33:54.000 074 21210.49 67.35 42861.15 47822.33 2015-03-15 06:33:55.000 074 21210.49 67.33 42861.16 47822.34 2015-03-15 06:33:56.000 074 21210.46 67.34 42861.15 47822.34 2015-03-15 06:33:57.000 074 21210.43 67.35 42861.16 47822.32 2015-03-15 06:33:58.000 074 21210.43 67.37 42861.14 47822.35 2015-03-15 06:33:59.000 074 21210.42 67.35 42861.16 47822.31 2015-03-15 06:34:00.000 074 21210.40 67.33 42861.16 47822.28 2015-03-15 06:34:01.000 074 21210.38 67.30 42861.16 47822.29 2015-03-15 06:34:02.000 074 21210.34 67.24 42861.15 47822.27 2015-03-15 06:34:03.000 074 21210.32 67.23 42861.10 47822.25 2015-03-15 06:34:04.000 074 21210.30 67.22 42861.12 47822.26 2015-03-15 06:34:05.000 074 21210.33 67.22 42861.14 47822.26 2015-03-15 06:34:06.000 074 21210.33 67.22 42861.13 47822.24 2015-03-15 06:34:07.000 074 21210.32 67.18 42861.10 47822.24 2015-03-15 06:34:08.000 074 21210.33 67.18 42861.08 47822.23 2015-03-15 06:34:09.000 074 21210.36 67.19 42861.08 47822.23 2015-03-15 06:34:10.000 074 21210.35 67.19 42861.09 47822.22 2015-03-15 06:34:11.000 074 21210.34 67.19 42861.06 47822.20 2015-03-15 06:34:12.000 074 21210.35 67.21 42861.03 47822.23 2015-03-15 06:34:13.000 074 21210.40 67.21 42861.04 47822.22 2015-03-15 06:34:14.000 074 21210.41 67.20 42861.04 47822.22 2015-03-15 06:34:15.000 074 21210.41 67.20 42861.03 47822.24 2015-03-15 06:34:16.000 074 21210.46 67.22 42861.05 47822.25 2015-03-15 06:34:17.000 074 21210.49 67.25 42861.06 47822.26 2015-03-15 06:34:18.000 074 21210.48 67.27 42861.05 47822.27 2015-03-15 06:34:19.000 074 21210.50 67.25 42861.05 47822.26 2015-03-15 06:34:20.000 074 21210.54 67.21 42861.07 47822.31 2015-03-15 06:34:21.000 074 21210.53 67.20 42861.12 47822.33 2015-03-15 06:34:22.000 074 21210.51 67.23 42861.11 47822.32 2015-03-15 06:34:23.000 074 21210.50 67.23 42861.12 47822.33 2015-03-15 06:34:24.000 074 21210.50 67.26 42861.13 47822.34 2015-03-15 06:34:25.000 074 21210.50 67.27 42861.10 47822.33 2015-03-15 06:34:26.000 074 21210.50 67.30 42861.12 47822.33 2015-03-15 06:34:27.000 074 21210.49 67.31 42861.13 47822.34 2015-03-15 06:34:28.000 074 21210.50 67.33 42861.14 47822.34 2015-03-15 06:34:29.000 074 21210.49 67.32 42861.14 47822.36 2015-03-15 06:34:30.000 074 21210.50 67.31 42861.12 47822.32 2015-03-15 06:34:31.000 074 21210.53 67.29 42861.10 47822.35 2015-03-15 06:34:32.000 074 21210.55 67.29 42861.12 47822.39 2015-03-15 06:34:33.000 074 21210.56 67.28 42861.16 47822.38 2015-03-15 06:34:34.000 074 21210.56 67.28 42861.14 47822.40 2015-03-15 06:34:35.000 074 21210.56 67.28 42861.16 47822.43 2015-03-15 06:34:36.000 074 21210.60 67.25 42861.18 47822.40 2015-03-15 06:34:37.000 074 21210.63 67.23 42861.17 47822.45 2015-03-15 06:34:38.000 074 21210.66 67.22 42861.18 47822.47 2015-03-15 06:34:39.000 074 21210.67 67.22 42861.20 47822.47 2015-03-15 06:34:40.000 074 21210.71 67.24 42861.22 47822.48 2015-03-15 06:34:41.000 074 21210.75 67.25 42861.20 47822.51 2015-03-15 06:34:42.000 074 21210.76 67.27 42861.16 47822.53 2015-03-15 06:34:43.000 074 21210.77 67.27 42861.19 47822.51 2015-03-15 06:34:44.000 074 21210.81 67.27 42861.22 47822.53 2015-03-15 06:34:45.000 074 21210.82 67.26 42861.18 47822.55 2015-03-15 06:34:46.000 074 21210.82 67.27 42861.21 47822.52 2015-03-15 06:34:47.000 074 21210.86 67.24 42861.22 47822.53 2015-03-15 06:34:48.000 074 21210.86 67.25 42861.21 47822.54 2015-03-15 06:34:49.000 074 21210.87 67.28 42861.20 47822.55 2015-03-15 06:34:50.000 074 21210.86 67.27 42861.19 47822.56 2015-03-15 06:34:51.000 074 21210.85 67.27 42861.22 47822.55 2015-03-15 06:34:52.000 074 21210.90 67.27 42861.21 47822.57 2015-03-15 06:34:53.000 074 21210.88 67.29 42861.22 47822.57 2015-03-15 06:34:54.000 074 21210.87 67.31 42861.21 47822.57 2015-03-15 06:34:55.000 074 21210.86 67.31 42861.19 47822.58 2015-03-15 06:34:56.000 074 21210.88 67.32 42861.17 47822.58 2015-03-15 06:34:57.000 074 21210.89 67.35 42861.21 47822.58 2015-03-15 06:34:58.000 074 21210.91 67.36 42861.19 47822.57 2015-03-15 06:34:59.000 074 21210.91 67.40 42861.19 47822.61 2015-03-15 06:35:00.000 074 21210.92 67.45 42861.17 47822.59 2015-03-15 06:35:01.000 074 21210.93 67.49 42861.15 47822.54 2015-03-15 06:35:02.000 074 21210.94 67.50 42861.14 47822.52 2015-03-15 06:35:03.000 074 21210.93 67.53 42861.12 47822.52 2015-03-15 06:35:04.000 074 21210.94 67.54 42861.07 47822.50 2015-03-15 06:35:05.000 074 21210.98 67.52 42861.06 47822.49 2015-03-15 06:35:06.000 074 21210.96 67.57 42861.06 47822.50 2015-03-15 06:35:07.000 074 21210.98 67.63 42861.05 47822.50 2015-03-15 06:35:08.000 074 21210.99 67.68 42861.02 47822.46 2015-03-15 06:35:09.000 074 21210.93 67.70 42860.94 47822.41 2015-03-15 06:35:10.000 074 21210.90 67.71 42860.90 47822.37 2015-03-15 06:35:11.000 074 21210.86 67.73 42860.85 47822.29 2015-03-15 06:35:12.000 074 21210.82 67.73 42860.84 47822.23 2015-03-15 06:35:13.000 074 21210.79 67.72 42860.81 47822.18 2015-03-15 06:35:14.000 074 21210.77 67.73 42860.78 47822.15 2015-03-15 06:35:15.000 074 21210.72 67.75 42860.77 47822.10 2015-03-15 06:35:16.000 074 21210.71 67.74 42860.72 47822.08 2015-03-15 06:35:17.000 074 21210.71 67.73 42860.68 47822.05 2015-03-15 06:35:18.000 074 21210.68 67.73 42860.70 47822.03 2015-03-15 06:35:19.000 074 21210.66 67.72 42860.69 47822.01 2015-03-15 06:35:20.000 074 21210.66 67.71 42860.72 47822.02 2015-03-15 06:35:21.000 074 21210.66 67.71 42860.75 47822.05 2015-03-15 06:35:22.000 074 21210.63 67.74 42860.75 47822.05 2015-03-15 06:35:23.000 074 21210.63 67.74 42860.78 47822.07 2015-03-15 06:35:24.000 074 21210.68 67.74 42860.76 47822.09 2015-03-15 06:35:25.000 074 21210.70 67.73 42860.80 47822.14 2015-03-15 06:35:26.000 074 21210.70 67.70 42860.83 47822.16 2015-03-15 06:35:27.000 074 21210.72 67.70 42860.85 47822.16 2015-03-15 06:35:28.000 074 21210.70 67.76 42860.88 47822.22 2015-03-15 06:35:29.000 074 21210.71 67.75 42860.90 47822.22 2015-03-15 06:35:30.000 074 21210.70 67.75 42860.95 47822.22 2015-03-15 06:35:31.000 074 21210.70 67.77 42860.96 47822.26 2015-03-15 06:35:32.000 074 21210.66 67.81 42860.96 47822.25 2015-03-15 06:35:33.000 074 21210.66 67.84 42860.97 47822.27 2015-03-15 06:35:34.000 074 21210.66 67.86 42860.98 47822.28 2015-03-15 06:35:35.000 074 21210.66 67.90 42860.97 47822.28 2015-03-15 06:35:36.000 074 21210.64 67.93 42860.98 47822.25 2015-03-15 06:35:37.000 074 21210.63 67.93 42860.97 47822.26 2015-03-15 06:35:38.000 074 21210.61 67.95 42860.95 47822.23 2015-03-15 06:35:39.000 074 21210.58 67.98 42860.96 47822.25 2015-03-15 06:35:40.000 074 21210.57 68.02 42860.97 47822.22 2015-03-15 06:35:41.000 074 21210.55 68.04 42860.98 47822.24 2015-03-15 06:35:42.000 074 21210.51 68.07 42860.98 47822.23 2015-03-15 06:35:43.000 074 21210.47 68.10 42860.97 47822.21 2015-03-15 06:35:44.000 074 21210.46 68.15 42860.96 47822.19 2015-03-15 06:35:45.000 074 21210.49 68.21 42860.96 47822.19 2015-03-15 06:35:46.000 074 21210.48 68.22 42860.96 47822.17 2015-03-15 06:35:47.000 074 21210.43 68.20 42860.97 47822.15 2015-03-15 06:35:48.000 074 21210.43 68.20 42860.97 47822.12 2015-03-15 06:35:49.000 074 21210.44 68.24 42861.00 47822.16 2015-03-15 06:35:50.000 074 21210.43 68.25 42861.00 47822.15 2015-03-15 06:35:51.000 074 21210.43 68.25 42860.99 47822.16 2015-03-15 06:35:52.000 074 21210.38 68.25 42861.01 47822.16 2015-03-15 06:35:53.000 074 21210.32 68.25 42861.03 47822.15 2015-03-15 06:35:54.000 074 21210.34 68.24 42861.01 47822.16 2015-03-15 06:35:55.000 074 21210.35 68.24 42861.02 47822.11 2015-03-15 06:35:56.000 074 21210.32 68.24 42861.03 47822.13 2015-03-15 06:35:57.000 074 21210.30 68.27 42861.02 47822.16 2015-03-15 06:35:58.000 074 21210.30 68.29 42861.01 47822.12 2015-03-15 06:35:59.000 074 21210.30 68.30 42861.02 47822.10 2015-03-15 06:36:00.000 074 21210.29 68.33 42861.01 47822.13 2015-03-15 06:36:01.000 074 21210.29 68.35 42861.02 47822.15 2015-03-15 06:36:02.000 074 21210.28 68.37 42861.05 47822.12 2015-03-15 06:36:03.000 074 21210.28 68.36 42861.03 47822.14 2015-03-15 06:36:04.000 074 21210.27 68.34 42861.06 47822.12 2015-03-15 06:36:05.000 074 21210.25 68.35 42861.07 47822.15 2015-03-15 06:36:06.000 074 21210.24 68.36 42861.06 47822.15 2015-03-15 06:36:07.000 074 21210.25 68.39 42861.05 47822.16 2015-03-15 06:36:08.000 074 21210.26 68.41 42861.09 47822.19 2015-03-15 06:36:09.000 074 21210.25 68.44 42861.09 47822.17 2015-03-15 06:36:10.000 074 21210.22 68.47 42861.08 47822.14 2015-03-15 06:36:11.000 074 21210.23 68.51 42861.10 47822.16 2015-03-15 06:36:12.000 074 21210.25 68.51 42861.12 47822.20 2015-03-15 06:36:13.000 074 21210.21 68.54 42861.15 47822.21 2015-03-15 06:36:14.000 074 21210.19 68.57 42861.17 47822.21 2015-03-15 06:36:15.000 074 21210.22 68.57 42861.16 47822.23 2015-03-15 06:36:16.000 074 21210.22 68.61 42861.15 47822.23 2015-03-15 06:36:17.000 074 21210.22 68.62 42861.19 47822.25 2015-03-15 06:36:18.000 074 21210.24 68.61 42861.19 47822.26 2015-03-15 06:36:19.000 074 21210.23 68.61 42861.20 47822.28 2015-03-15 06:36:20.000 074 21210.22 68.61 42861.23 47822.27 2015-03-15 06:36:21.000 074 21210.24 68.66 42861.23 47822.30 2015-03-15 06:36:22.000 074 21210.25 68.67 42861.23 47822.31 2015-03-15 06:36:23.000 074 21210.24 68.69 42861.23 47822.32 2015-03-15 06:36:24.000 074 21210.22 68.72 42861.24 47822.31 2015-03-15 06:36:25.000 074 21210.24 68.74 42861.22 47822.32 2015-03-15 06:36:26.000 074 21210.22 68.78 42861.22 47822.32 2015-03-15 06:36:27.000 074 21210.20 68.82 42861.22 47822.32 2015-03-15 06:36:28.000 074 21210.16 68.84 42861.22 47822.28 2015-03-15 06:36:29.000 074 21210.15 68.86 42861.20 47822.24 2015-03-15 06:36:30.000 074 21210.15 68.90 42861.15 47822.23 2015-03-15 06:36:31.000 074 21210.14 68.95 42861.12 47822.20 2015-03-15 06:36:32.000 074 21210.11 68.99 42861.12 47822.21 2015-03-15 06:36:33.000 074 21210.11 69.01 42861.13 47822.19 2015-03-15 06:36:34.000 074 21210.10 69.05 42861.12 47822.13 2015-03-15 06:36:35.000 074 21210.08 69.07 42861.10 47822.13 2015-03-15 06:36:36.000 074 21210.12 69.11 42861.09 47822.14 2015-03-15 06:36:37.000 074 21210.10 69.12 42861.10 47822.14 2015-03-15 06:36:38.000 074 21210.10 69.12 42861.12 47822.13 2015-03-15 06:36:39.000 074 21210.08 69.15 42861.09 47822.13 2015-03-15 06:36:40.000 074 21210.08 69.19 42861.09 47822.12 2015-03-15 06:36:41.000 074 21210.06 69.22 42861.10 47822.11 2015-03-15 06:36:42.000 074 21210.06 69.23 42861.09 47822.13 2015-03-15 06:36:43.000 074 21210.08 69.23 42861.10 47822.10 2015-03-15 06:36:44.000 074 21210.11 69.25 42861.10 47822.11 2015-03-15 06:36:45.000 074 21210.10 69.27 42861.08 47822.09 2015-03-15 06:36:46.000 074 21210.08 69.32 42861.06 47822.09 2015-03-15 06:36:47.000 074 21210.08 69.36 42861.07 47822.10 2015-03-15 06:36:48.000 074 21210.10 69.34 42861.03 47822.08 2015-03-15 06:36:49.000 074 21210.10 69.35 42861.03 47822.06 2015-03-15 06:36:50.000 074 21210.11 69.37 42861.05 47822.08 2015-03-15 06:36:51.000 074 21210.12 69.39 42861.05 47822.08 2015-03-15 06:36:52.000 074 21210.12 69.42 42861.12 47822.10 2015-03-15 06:36:53.000 074 21210.13 69.46 42861.11 47822.07 2015-03-15 06:36:54.000 074 21210.13 69.48 42861.07 47822.10 2015-03-15 06:36:55.000 074 21210.16 69.50 42861.06 47822.08 2015-03-15 06:36:56.000 074 21210.16 69.53 42861.07 47822.10 2015-03-15 06:36:57.000 074 21210.16 69.58 42861.07 47822.08 2015-03-15 06:36:58.000 074 21210.16 69.62 42861.04 47822.07 2015-03-15 06:36:59.000 074 21210.14 69.65 42861.01 47822.06 2015-03-15 06:37:00.000 074 21210.16 69.71 42861.02 47822.07 2015-03-15 06:37:01.000 074 21210.19 69.75 42861.02 47822.06 2015-03-15 06:37:02.000 074 21210.20 69.76 42860.99 47822.06 2015-03-15 06:37:03.000 074 21210.20 69.78 42860.95 47822.03 2015-03-15 06:37:04.000 074 21210.19 69.81 42860.92 47822.05 2015-03-15 06:37:05.000 074 21210.20 69.84 42860.90 47822.01 2015-03-15 06:37:06.000 074 21210.24 69.82 42860.93 47822.02 2015-03-15 06:37:07.000 074 21210.27 69.79 42860.92 47822.01 2015-03-15 06:37:08.000 074 21210.32 69.80 42860.95 47822.05 2015-03-15 06:37:09.000 074 21210.35 69.82 42860.96 47822.11 2015-03-15 06:37:10.000 074 21210.37 69.83 42860.97 47822.12 2015-03-15 06:37:11.000 074 21210.40 69.85 42860.97 47822.15 2015-03-15 06:37:12.000 074 21210.45 69.86 42860.99 47822.17 2015-03-15 06:37:13.000 074 21210.51 69.86 42860.96 47822.18 2015-03-15 06:37:14.000 074 21210.53 69.88 42860.95 47822.18 2015-03-15 06:37:15.000 074 21210.53 69.89 42860.98 47822.20 2015-03-15 06:37:16.000 074 21210.58 69.90 42861.04 47822.23 2015-03-15 06:37:17.000 074 21210.65 69.89 42861.03 47822.23 2015-03-15 06:37:18.000 074 21210.66 69.88 42861.01 47822.25 2015-03-15 06:37:19.000 074 21210.66 69.87 42861.02 47822.28 2015-03-15 06:37:20.000 074 21210.69 69.86 42861.02 47822.29 2015-03-15 06:37:21.000 074 21210.75 69.84 42861.05 47822.32 2015-03-15 06:37:22.000 074 21210.78 69.83 42861.09 47822.36 2015-03-15 06:37:23.000 074 21210.78 69.83 42861.11 47822.38 2015-03-15 06:37:24.000 074 21210.81 69.81 42861.10 47822.43 2015-03-15 06:37:25.000 074 21210.81 69.83 42861.12 47822.42 2015-03-15 06:37:26.000 074 21210.84 69.82 42861.14 47822.46 2015-03-15 06:37:27.000 074 21210.84 69.83 42861.16 47822.47 2015-03-15 06:37:28.000 074 21210.88 69.82 42861.15 47822.51 2015-03-15 06:37:29.000 074 21210.91 69.82 42861.13 47822.52 2015-03-15 06:37:30.000 074 21210.94 69.81 42861.15 47822.53 2015-03-15 06:37:31.000 074 21210.94 69.83 42861.17 47822.54 2015-03-15 06:37:32.000 074 21210.95 69.83 42861.17 47822.53 2015-03-15 06:37:33.000 074 21210.96 69.81 42861.16 47822.54 2015-03-15 06:37:34.000 074 21210.98 69.80 42861.16 47822.56 2015-03-15 06:37:35.000 074 21210.96 69.80 42861.15 47822.58 2015-03-15 06:37:36.000 074 21210.97 69.80 42861.16 47822.55 2015-03-15 06:37:37.000 074 21210.97 69.80 42861.16 47822.56 2015-03-15 06:37:38.000 074 21211.00 69.79 42861.15 47822.56 2015-03-15 06:37:39.000 074 21211.02 69.80 42861.16 47822.58 2015-03-15 06:37:40.000 074 21211.05 69.80 42861.15 47822.57 2015-03-15 06:37:41.000 074 21211.07 69.79 42861.14 47822.59 2015-03-15 06:37:42.000 074 21211.07 69.79 42861.16 47822.58 2015-03-15 06:37:43.000 074 21211.06 69.79 42861.17 47822.61 2015-03-15 06:37:44.000 074 21211.04 69.79 42861.18 47822.62 2015-03-15 06:37:45.000 074 21211.05 69.78 42861.19 47822.60 2015-03-15 06:37:46.000 074 21211.11 69.75 42861.15 47822.61 2015-03-15 06:37:47.000 074 21211.09 69.75 42861.12 47822.62 2015-03-15 06:37:48.000 074 21211.11 69.74 42861.12 47822.63 2015-03-15 06:37:49.000 074 21211.14 69.71 42861.13 47822.62 2015-03-15 06:37:50.000 074 21211.14 69.70 42861.15 47822.65 2015-03-15 06:37:51.000 074 21211.14 69.72 42861.18 47822.68 2015-03-15 06:37:52.000 074 21211.14 69.75 42861.19 47822.68 2015-03-15 06:37:53.000 074 21211.13 69.79 42861.15 47822.68 2015-03-15 06:37:54.000 074 21211.11 69.84 42861.14 47822.65 2015-03-15 06:37:55.000 074 21211.10 69.91 42861.14 47822.66 2015-03-15 06:37:56.000 074 21211.06 69.98 42861.10 47822.62 2015-03-15 06:37:57.000 074 21211.05 70.05 42861.07 47822.60 2015-03-15 06:37:58.000 074 21211.03 70.07 42861.04 47822.55 2015-03-15 06:37:59.000 074 21211.02 70.08 42861.05 47822.54 2015-03-15 06:38:00.000 074 21211.05 70.09 42861.03 47822.52 2015-03-15 06:38:01.000 074 21210.99 70.12 42861.08 47822.50 2015-03-15 06:38:02.000 074 21211.00 70.13 42861.06 47822.49 2015-03-15 06:38:03.000 074 21211.00 70.13 42861.05 47822.50 2015-03-15 06:38:04.000 074 21210.99 70.18 42861.05 47822.49 2015-03-15 06:38:05.000 074 21210.97 70.21 42861.06 47822.50 2015-03-15 06:38:06.000 074 21210.97 70.22 42861.04 47822.48 2015-03-15 06:38:07.000 074 21210.98 70.24 42861.03 47822.49 2015-03-15 06:38:08.000 074 21210.99 70.25 42861.03 47822.48 2015-03-15 06:38:09.000 074 21210.99 70.25 42861.04 47822.49 2015-03-15 06:38:10.000 074 21211.01 70.25 42861.04 47822.48 2015-03-15 06:38:11.000 074 21211.03 70.24 42861.05 47822.48 2015-03-15 06:38:12.000 074 21211.05 70.24 42861.04 47822.54 2015-03-15 06:38:13.000 074 21211.07 70.26 42861.05 47822.49 2015-03-15 06:38:14.000 074 21211.07 70.28 42861.05 47822.54 2015-03-15 06:38:15.000 074 21211.06 70.29 42861.04 47822.54 2015-03-15 06:38:16.000 074 21211.05 70.30 42861.01 47822.51 2015-03-15 06:38:17.000 074 21211.02 70.34 42860.97 47822.51 2015-03-15 06:38:18.000 074 21211.02 70.36 42860.96 47822.48 2015-03-15 06:38:19.000 074 21211.00 70.36 42860.94 47822.46 2015-03-15 06:38:20.000 074 21211.03 70.34 42860.93 47822.45 2015-03-15 06:38:21.000 074 21211.02 70.33 42860.94 47822.44 2015-03-15 06:38:22.000 074 21211.02 70.34 42860.95 47822.43 2015-03-15 06:38:23.000 074 21211.01 70.34 42860.94 47822.43 2015-03-15 06:38:24.000 074 21211.04 70.33 42860.92 47822.40 2015-03-15 06:38:25.000 074 21211.06 70.29 42860.91 47822.40 2015-03-15 06:38:26.000 074 21211.05 70.28 42860.92 47822.40 2015-03-15 06:38:27.000 074 21211.04 70.29 42860.94 47822.41 2015-03-15 06:38:28.000 074 21210.98 70.37 42860.89 47822.37 2015-03-15 06:38:29.000 074 21210.95 70.43 42860.83 47822.33 2015-03-15 06:38:30.000 074 21210.95 70.49 42860.77 47822.28 2015-03-15 06:38:31.000 074 21210.97 70.51 42860.69 47822.22 2015-03-15 06:38:32.000 074 21211.01 70.51 42860.67 47822.19 2015-03-15 06:38:33.000 074 21211.03 70.46 42860.67 47822.18 2015-03-15 06:38:34.000 074 21211.08 70.44 42860.67 47822.16 2015-03-15 06:38:35.000 074 21211.12 70.41 42860.68 47822.19 2015-03-15 06:38:36.000 074 21211.13 70.39 42860.66 47822.19 2015-03-15 06:38:37.000 074 21211.15 70.39 42860.63 47822.19 2015-03-15 06:38:38.000 074 21211.18 70.40 42860.64 47822.22 2015-03-15 06:38:39.000 074 21211.19 70.41 42860.64 47822.21 2015-03-15 06:38:40.000 074 21211.19 70.39 42860.66 47822.22 2015-03-15 06:38:41.000 074 21211.21 70.33 42860.65 47822.25 2015-03-15 06:38:42.000 074 21211.24 70.21 42860.70 47822.27 2015-03-15 06:38:43.000 074 21211.26 70.14 42860.80 47822.33 2015-03-15 06:38:44.000 074 21211.28 70.12 42860.84 47822.39 2015-03-15 06:38:45.000 074 21211.30 70.08 42860.92 47822.42 2015-03-15 06:38:46.000 074 21211.30 70.07 42860.95 47822.50 2015-03-15 06:38:47.000 074 21211.33 70.04 42860.98 47822.53 2015-03-15 06:38:48.000 074 21211.37 70.05 42860.99 47822.58 2015-03-15 06:38:49.000 074 21211.40 70.04 42861.02 47822.60 2015-03-15 06:38:50.000 074 21211.40 70.01 42861.05 47822.64 2015-03-15 06:38:51.000 074 21211.39 69.99 42861.09 47822.67 2015-03-15 06:38:52.000 074 21211.44 70.01 42861.13 47822.69 2015-03-15 06:38:53.000 074 21211.47 70.03 42861.13 47822.71 2015-03-15 06:38:54.000 074 21211.46 70.03 42861.11 47822.72 2015-03-15 06:38:55.000 074 21211.45 69.99 42861.13 47822.73 2015-03-15 06:38:56.000 074 21211.50 69.97 42861.18 47822.75 2015-03-15 06:38:57.000 074 21211.51 69.94 42861.16 47822.80 2015-03-15 06:38:58.000 074 21211.54 69.95 42861.17 47822.78 2015-03-15 06:38:59.000 074 21211.57 69.96 42861.16 47822.81 2015-03-15 06:39:00.000 074 21211.59 69.96 42861.16 47822.83 2015-03-15 06:39:01.000 074 21211.59 69.93 42861.17 47822.82 2015-03-15 06:39:02.000 074 21211.60 69.94 42861.18 47822.81 2015-03-15 06:39:03.000 074 21211.59 69.94 42861.17 47822.83 2015-03-15 06:39:04.000 074 21211.59 69.95 42861.15 47822.84 2015-03-15 06:39:05.000 074 21211.60 69.93 42861.18 47822.86 2015-03-15 06:39:06.000 074 21211.64 69.94 42861.19 47822.86 2015-03-15 06:39:07.000 074 21211.68 69.99 42861.20 47822.87 2015-03-15 06:39:08.000 074 21211.70 70.00 42861.20 47822.91 2015-03-15 06:39:09.000 074 21211.71 69.98 42861.19 47822.89 2015-03-15 06:39:10.000 074 21211.73 69.97 42861.20 47822.93 2015-03-15 06:39:11.000 074 21211.73 69.99 42861.21 47822.93 2015-03-15 06:39:12.000 074 21211.73 70.04 42861.19 47822.95 2015-03-15 06:39:13.000 074 21211.78 70.05 42861.16 47822.97 2015-03-15 06:39:14.000 074 21211.81 70.04 42861.19 47822.96 2015-03-15 06:39:15.000 074 21211.82 70.06 42861.20 47822.98 2015-03-15 06:39:16.000 074 21211.85 70.06 42861.20 47822.96 2015-03-15 06:39:17.000 074 21211.88 70.06 42861.24 47822.99 2015-03-15 06:39:18.000 074 21211.90 70.05 42861.22 47823.03 2015-03-15 06:39:19.000 074 21211.91 70.02 42861.24 47823.04 2015-03-15 06:39:20.000 074 21211.93 70.03 42861.25 47823.04 2015-03-15 06:39:21.000 074 21211.96 70.03 42861.26 47823.07 2015-03-15 06:39:22.000 074 21211.97 70.02 42861.27 47823.08 2015-03-15 06:39:23.000 074 21211.98 70.03 42861.29 47823.11 2015-03-15 06:39:24.000 074 21212.02 70.02 42861.28 47823.12 2015-03-15 06:39:25.000 074 21212.04 70.01 42861.28 47823.14 2015-03-15 06:39:26.000 074 21212.04 70.03 42861.30 47823.15 2015-03-15 06:39:27.000 074 21212.05 70.08 42861.30 47823.16 2015-03-15 06:39:28.000 074 21212.07 70.13 42861.28 47823.17 2015-03-15 06:39:29.000 074 21212.11 70.12 42861.26 47823.17 2015-03-15 06:39:30.000 074 21212.10 70.15 42861.30 47823.16 2015-03-15 06:39:31.000 074 21212.10 70.21 42861.27 47823.15 2015-03-15 06:39:32.000 074 21212.08 70.22 42861.27 47823.14 2015-03-15 06:39:33.000 074 21212.09 70.26 42861.21 47823.14 2015-03-15 06:39:34.000 074 21212.09 70.28 42861.25 47823.14 2015-03-15 06:39:35.000 074 21212.09 70.30 42861.24 47823.13 2015-03-15 06:39:36.000 074 21212.10 70.32 42861.22 47823.11 2015-03-15 06:39:37.000 074 21212.08 70.30 42861.24 47823.13 2015-03-15 06:39:38.000 074 21212.11 70.28 42861.23 47823.12 2015-03-15 06:39:39.000 074 21212.15 70.30 42861.20 47823.14 2015-03-15 06:39:40.000 074 21212.17 70.33 42861.25 47823.13 2015-03-15 06:39:41.000 074 21212.21 70.31 42861.29 47823.17 2015-03-15 06:39:42.000 074 21212.21 70.27 42861.25 47823.18 2015-03-15 06:39:43.000 074 21212.25 70.21 42861.27 47823.19 2015-03-15 06:39:44.000 074 21212.28 70.18 42861.29 47823.23 2015-03-15 06:39:45.000 074 21212.32 70.11 42861.33 47823.25 2015-03-15 06:39:46.000 074 21212.33 70.07 42861.35 47823.31 2015-03-15 06:39:47.000 074 21212.33 70.04 42861.36 47823.32 2015-03-15 06:39:48.000 074 21212.35 70.05 42861.40 47823.33 2015-03-15 06:39:49.000 074 21212.36 70.05 42861.37 47823.36 2015-03-15 06:39:50.000 074 21212.39 70.07 42861.34 47823.35 2015-03-15 06:39:51.000 074 21212.42 70.09 42861.33 47823.36 2015-03-15 06:39:52.000 074 21212.45 70.08 42861.37 47823.37 2015-03-15 06:39:53.000 074 21212.46 70.08 42861.34 47823.38 2015-03-15 06:39:54.000 074 21212.47 70.08 42861.32 47823.39 2015-03-15 06:39:55.000 074 21212.48 70.06 42861.35 47823.39 2015-03-15 06:39:56.000 074 21212.47 70.05 42861.38 47823.38 2015-03-15 06:39:57.000 074 21212.49 70.04 42861.37 47823.39 2015-03-15 06:39:58.000 074 21212.50 70.02 42861.35 47823.38 2015-03-15 06:39:59.000 074 21212.52 70.01 42861.35 47823.43 2015-03-15 06:40:00.000 074 21212.55 70.01 42861.37 47823.44 2015-03-15 06:40:01.000 074 21212.58 70.00 42861.38 47823.46 2015-03-15 06:40:02.000 074 21212.59 70.02 42861.38 47823.48 2015-03-15 06:40:03.000 074 21212.57 70.01 42861.37 47823.47 2015-03-15 06:40:04.000 074 21212.57 70.02 42861.40 47823.50 2015-03-15 06:40:05.000 074 21212.54 70.07 42861.37 47823.48 2015-03-15 06:40:06.000 074 21212.51 70.06 42861.35 47823.46 2015-03-15 06:40:07.000 074 21212.52 70.03 42861.37 47823.42 2015-03-15 06:40:08.000 074 21212.52 70.01 42861.35 47823.44 2015-03-15 06:40:09.000 074 21212.51 70.02 42861.37 47823.44 2015-03-15 06:40:10.000 074 21212.53 70.00 42861.33 47823.44 2015-03-15 06:40:11.000 074 21212.54 70.00 42861.33 47823.41 2015-03-15 06:40:12.000 074 21212.51 69.99 42861.30 47823.43 2015-03-15 06:40:13.000 074 21212.54 70.02 42861.28 47823.42 2015-03-15 06:40:14.000 074 21212.60 70.02 42861.28 47823.41 2015-03-15 06:40:15.000 074 21212.59 69.99 42861.26 47823.41 2015-03-15 06:40:16.000 074 21212.58 69.99 42861.30 47823.38 2015-03-15 06:40:17.000 074 21212.58 69.97 42861.28 47823.40 2015-03-15 06:40:18.000 074 21212.57 69.92 42861.25 47823.39 2015-03-15 06:40:19.000 074 21212.60 69.92 42861.26 47823.39 2015-03-15 06:40:20.000 074 21212.65 69.91 42861.30 47823.43 2015-03-15 06:40:21.000 074 21212.63 69.91 42861.30 47823.41 2015-03-15 06:40:22.000 074 21212.63 69.89 42861.31 47823.42 2015-03-15 06:40:23.000 074 21212.63 69.90 42861.31 47823.41 2015-03-15 06:40:24.000 074 21212.63 69.91 42861.30 47823.42 2015-03-15 06:40:25.000 074 21212.61 69.90 42861.29 47823.43 2015-03-15 06:40:26.000 074 21212.62 69.89 42861.29 47823.42 2015-03-15 06:40:27.000 074 21212.63 69.90 42861.29 47823.42 2015-03-15 06:40:28.000 074 21212.64 69.91 42861.26 47823.40 2015-03-15 06:40:29.000 074 21212.66 69.93 42861.26 47823.43 2015-03-15 06:40:30.000 074 21212.66 69.94 42861.27 47823.41 2015-03-15 06:40:31.000 074 21212.70 69.92 42861.26 47823.43 2015-03-15 06:40:32.000 074 21212.72 69.88 42861.27 47823.42 2015-03-15 06:40:33.000 074 21212.72 69.87 42861.29 47823.44 2015-03-15 06:40:34.000 074 21212.71 69.83 42861.33 47823.46 2015-03-15 06:40:35.000 074 21212.73 69.79 42861.34 47823.46 2015-03-15 06:40:36.000 074 21212.74 69.78 42861.36 47823.50 2015-03-15 06:40:37.000 074 21212.77 69.75 42861.37 47823.53 2015-03-15 06:40:38.000 074 21212.77 69.73 42861.39 47823.53 2015-03-15 06:40:39.000 074 21212.78 69.69 42861.40 47823.55 2015-03-15 06:40:40.000 074 21212.80 69.70 42861.39 47823.59 2015-03-15 06:40:41.000 074 21212.80 69.74 42861.41 47823.58 2015-03-15 06:40:42.000 074 21212.80 69.74 42861.40 47823.59 2015-03-15 06:40:43.000 074 21212.80 69.71 42861.42 47823.63 2015-03-15 06:40:44.000 074 21212.84 69.68 42861.44 47823.62 2015-03-15 06:40:45.000 074 21212.83 69.68 42861.43 47823.62 2015-03-15 06:40:46.000 074 21212.82 69.68 42861.46 47823.64 2015-03-15 06:40:47.000 074 21212.84 69.69 42861.44 47823.64 2015-03-15 06:40:48.000 074 21212.87 69.72 42861.45 47823.65 2015-03-15 06:40:49.000 074 21212.87 69.74 42861.44 47823.65 2015-03-15 06:40:50.000 074 21212.86 69.77 42861.42 47823.62 2015-03-15 06:40:51.000 074 21212.84 69.80 42861.41 47823.66 2015-03-15 06:40:52.000 074 21212.82 69.82 42861.43 47823.64 2015-03-15 06:40:53.000 074 21212.82 69.85 42861.41 47823.67 2015-03-15 06:40:54.000 074 21212.80 69.86 42861.44 47823.65 2015-03-15 06:40:55.000 074 21212.82 69.87 42861.43 47823.63 2015-03-15 06:40:56.000 074 21212.85 69.85 42861.42 47823.64 2015-03-15 06:40:57.000 074 21212.87 69.86 42861.43 47823.64 2015-03-15 06:40:58.000 074 21212.91 69.88 42861.41 47823.65 2015-03-15 06:40:59.000 074 21212.89 69.86 42861.43 47823.65 2015-03-15 06:41:00.000 074 21212.94 69.86 42861.43 47823.68 2015-03-15 06:41:01.000 074 21212.94 69.87 42861.41 47823.69 2015-03-15 06:41:02.000 074 21212.93 69.87 42861.43 47823.67 2015-03-15 06:41:03.000 074 21212.96 69.86 42861.43 47823.68 2015-03-15 06:41:04.000 074 21213.00 69.86 42861.42 47823.69 2015-03-15 06:41:05.000 074 21213.02 69.85 42861.40 47823.71 2015-03-15 06:41:06.000 074 21213.04 69.86 42861.42 47823.72 2015-03-15 06:41:07.000 074 21213.02 69.84 42861.42 47823.71 2015-03-15 06:41:08.000 074 21213.02 69.83 42861.41 47823.72 2015-03-15 06:41:09.000 074 21213.02 69.81 42861.42 47823.74 2015-03-15 06:41:10.000 074 21213.05 69.77 42861.44 47823.73 2015-03-15 06:41:11.000 074 21213.11 69.75 42861.40 47823.74 2015-03-15 06:41:12.000 074 21213.09 69.74 42861.40 47823.74 2015-03-15 06:41:13.000 074 21213.10 69.73 42861.44 47823.77 2015-03-15 06:41:14.000 074 21213.12 69.70 42861.46 47823.76 2015-03-15 06:41:15.000 074 21213.17 69.68 42861.47 47823.79 2015-03-15 06:41:16.000 074 21213.16 69.69 42861.44 47823.80 2015-03-15 06:41:17.000 074 21213.19 69.71 42861.48 47823.80 2015-03-15 06:41:18.000 074 21213.21 69.74 42861.47 47823.80 2015-03-15 06:41:19.000 074 21213.22 69.73 42861.43 47823.83 2015-03-15 06:41:20.000 074 21213.25 69.67 42861.38 47823.82 2015-03-15 06:41:21.000 074 21213.26 69.60 42861.40 47823.79 2015-03-15 06:41:22.000 074 21213.23 69.55 42861.39 47823.77 2015-03-15 06:41:23.000 074 21213.20 69.51 42861.36 47823.76 2015-03-15 06:41:24.000 074 21213.19 69.46 42861.39 47823.75 2015-03-15 06:41:25.000 074 21213.20 69.43 42861.41 47823.78 2015-03-15 06:41:26.000 074 21213.23 69.39 42861.39 47823.75 2015-03-15 06:41:27.000 074 21213.23 69.35 42861.40 47823.78 2015-03-15 06:41:28.000 074 21213.23 69.32 42861.40 47823.80 2015-03-15 06:41:29.000 074 21213.24 69.29 42861.41 47823.81 2015-03-15 06:41:30.000 074 21213.27 69.25 42861.40 47823.81 2015-03-15 06:41:31.000 074 21213.28 69.21 42861.43 47823.83 2015-03-15 06:41:32.000 074 21213.31 69.17 42861.44 47823.84 2015-03-15 06:41:33.000 074 21213.33 69.16 42861.42 47823.83 2015-03-15 06:41:34.000 074 21213.30 69.14 42861.45 47823.82 2015-03-15 06:41:35.000 074 21213.33 69.15 42861.44 47823.85 2015-03-15 06:41:36.000 074 21213.36 69.15 42861.45 47823.89 2015-03-15 06:41:37.000 074 21213.37 69.12 42861.49 47823.89 2015-03-15 06:41:38.000 074 21213.40 69.10 42861.46 47823.90 2015-03-15 06:41:39.000 074 21213.44 69.09 42861.47 47823.95 2015-03-15 06:41:40.000 074 21213.45 69.07 42861.49 47823.98 2015-03-15 06:41:41.000 074 21213.51 69.03 42861.48 47823.99 2015-03-15 06:41:42.000 074 21213.52 69.04 42861.51 47824.01 2015-03-15 06:41:43.000 074 21213.54 69.07 42861.50 47824.02 2015-03-15 06:41:44.000 074 21213.58 69.07 42861.51 47824.04 2015-03-15 06:41:45.000 074 21213.58 69.07 42861.50 47824.01 2015-03-15 06:41:46.000 074 21213.58 69.09 42861.44 47824.03 2015-03-15 06:41:47.000 074 21213.56 69.15 42861.46 47824.01 2015-03-15 06:41:48.000 074 21213.56 69.15 42861.47 47823.99 2015-03-15 06:41:49.000 074 21213.56 69.15 42861.45 47823.99 2015-03-15 06:41:50.000 074 21213.59 69.15 42861.45 47823.96 2015-03-15 06:41:51.000 074 21213.60 69.17 42861.43 47823.96 2015-03-15 06:41:52.000 074 21213.60 69.14 42861.39 47823.96 2015-03-15 06:41:53.000 074 21213.60 69.11 42861.40 47823.97 2015-03-15 06:41:54.000 074 21213.64 69.10 42861.41 47823.97 2015-03-15 06:41:55.000 074 21213.65 69.10 42861.44 47823.99 2015-03-15 06:41:56.000 074 21213.61 69.13 42861.45 47824.02 2015-03-15 06:41:57.000 074 21213.62 69.16 42861.41 47824.01 2015-03-15 06:41:58.000 074 21213.66 69.16 42861.41 47823.98 2015-03-15 06:41:59.000 074 21213.65 69.18 42861.43 47823.98 2015-03-15 06:42:00.000 074 21213.67 69.14 42861.40 47823.99 2015-03-15 06:42:01.000 074 21213.67 69.11 42861.43 47823.98 2015-03-15 06:42:02.000 074 21213.69 69.13 42861.45 47824.02 2015-03-15 06:42:03.000 074 21213.68 69.11 42861.46 47824.04 2015-03-15 06:42:04.000 074 21213.67 69.12 42861.42 47824.04 2015-03-15 06:42:05.000 074 21213.66 69.11 42861.42 47824.02 2015-03-15 06:42:06.000 074 21213.65 69.09 42861.43 47824.04 2015-03-15 06:42:07.000 074 21213.66 69.08 42861.41 47824.00 2015-03-15 06:42:08.000 074 21213.69 69.06 42861.41 47824.03 2015-03-15 06:42:09.000 074 21213.71 69.05 42861.41 47824.02 2015-03-15 06:42:10.000 074 21213.76 69.03 42861.42 47824.02 2015-03-15 06:42:11.000 074 21213.82 69.01 42861.43 47824.04 2015-03-15 06:42:12.000 074 21213.84 69.02 42861.44 47824.08 2015-03-15 06:42:13.000 074 21213.83 69.05 42861.43 47824.07 2015-03-15 06:42:14.000 074 21213.84 69.03 42861.42 47824.07 2015-03-15 06:42:15.000 074 21213.84 69.03 42861.43 47824.10 2015-03-15 06:42:16.000 074 21213.84 69.03 42861.43 47824.07 2015-03-15 06:42:17.000 074 21213.86 69.04 42861.42 47824.08 2015-03-15 06:42:18.000 074 21213.87 69.02 42861.42 47824.06 2015-03-15 06:42:19.000 074 21213.86 69.00 42861.40 47824.07 2015-03-15 06:42:20.000 074 21213.86 68.98 42861.43 47824.05 2015-03-15 06:42:21.000 074 21213.87 68.98 42861.40 47824.06 2015-03-15 06:42:22.000 074 21213.84 68.98 42861.39 47824.03 2015-03-15 06:42:23.000 074 21213.84 68.95 42861.37 47824.03 2015-03-15 06:42:24.000 074 21213.84 68.93 42861.37 47824.04 2015-03-15 06:42:25.000 074 21213.86 68.93 42861.38 47824.02 2015-03-15 06:42:26.000 074 21213.88 68.93 42861.37 47824.01 2015-03-15 06:42:27.000 074 21213.91 68.93 42861.37 47824.02 2015-03-15 06:42:28.000 074 21213.92 68.96 42861.39 47824.03 2015-03-15 06:42:29.000 074 21213.92 68.93 42861.35 47824.04 2015-03-15 06:42:30.000 074 21213.95 68.89 42861.33 47824.02 2015-03-15 06:42:31.000 074 21213.99 68.87 42861.35 47824.02 2015-03-15 06:42:32.000 074 21214.00 68.87 42861.34 47824.06 2015-03-15 06:42:33.000 074 21213.98 68.87 42861.34 47824.04 2015-03-15 06:42:34.000 074 21214.01 68.83 42861.29 47824.03 2015-03-15 06:42:35.000 074 21214.05 68.78 42861.26 47824.04 2015-03-15 06:42:36.000 074 21214.08 68.75 42861.30 47824.05 2015-03-15 06:42:37.000 074 21214.10 68.71 42861.33 47824.07 2015-03-15 06:42:38.000 074 21214.13 68.69 42861.31 47824.10 2015-03-15 06:42:39.000 074 21214.21 68.64 42861.35 47824.14 2015-03-15 06:42:40.000 074 21214.25 68.62 42861.37 47824.16 2015-03-15 06:42:41.000 074 21214.26 68.59 42861.40 47824.20 2015-03-15 06:42:42.000 074 21214.26 68.56 42861.44 47824.21 2015-03-15 06:42:43.000 074 21214.26 68.54 42861.42 47824.24 2015-03-15 06:42:44.000 074 21214.28 68.51 42861.41 47824.26 2015-03-15 06:42:45.000 074 21214.30 68.49 42861.42 47824.27 2015-03-15 06:42:46.000 074 21214.30 68.44 42861.44 47824.31 2015-03-15 06:42:47.000 074 21214.33 68.40 42861.47 47824.33 2015-03-15 06:42:48.000 074 21214.38 68.39 42861.50 47824.34 2015-03-15 06:42:49.000 074 21214.41 68.37 42861.48 47824.35 2015-03-15 06:42:50.000 074 21214.39 68.37 42861.51 47824.38 2015-03-15 06:42:51.000 074 21214.38 68.32 42861.52 47824.39 2015-03-15 06:42:52.000 074 21214.43 68.29 42861.55 47824.41 2015-03-15 06:42:53.000 074 21214.46 68.26 42861.53 47824.39 2015-03-15 06:42:54.000 074 21214.46 68.23 42861.52 47824.41 2015-03-15 06:42:55.000 074 21214.50 68.21 42861.53 47824.43 2015-03-15 06:42:56.000 074 21214.54 68.18 42861.48 47824.42 2015-03-15 06:42:57.000 074 21214.53 68.13 42861.52 47824.44 2015-03-15 06:42:58.000 074 21214.54 68.13 42861.52 47824.46 2015-03-15 06:42:59.000 074 21214.54 68.12 42861.51 47824.46 2015-03-15 06:43:00.000 074 21214.53 68.10 42861.55 47824.47 2015-03-15 06:43:01.000 074 21214.53 68.08 42861.56 47824.49 2015-03-15 06:43:02.000 074 21214.54 68.07 42861.54 47824.48 2015-03-15 06:43:03.000 074 21214.58 68.06 42861.54 47824.48 2015-03-15 06:43:04.000 074 21214.63 68.03 42861.55 47824.51 2015-03-15 06:43:05.000 074 21214.66 67.98 42861.55 47824.54 2015-03-15 06:43:06.000 074 21214.65 67.93 42861.61 47824.54 2015-03-15 06:43:07.000 074 21214.66 67.88 42861.62 47824.58 2015-03-15 06:43:08.000 074 21214.69 67.82 42861.63 47824.61 2015-03-15 06:43:09.000 074 21214.71 67.79 42861.66 47824.63 2015-03-15 06:43:10.000 074 21214.76 67.79 42861.62 47824.64 2015-03-15 06:43:11.000 074 21214.75 67.79 42861.64 47824.65 2015-03-15 06:43:12.000 074 21214.75 67.76 42861.66 47824.66 2015-03-15 06:43:13.000 074 21214.79 67.74 42861.65 47824.68 2015-03-15 06:43:14.000 074 21214.79 67.72 42861.68 47824.68 2015-03-15 06:43:15.000 074 21214.79 67.71 42861.71 47824.71 2015-03-15 06:43:16.000 074 21214.82 67.68 42861.69 47824.70 2015-03-15 06:43:17.000 074 21214.82 67.64 42861.71 47824.71 2015-03-15 06:43:18.000 074 21214.86 67.58 42861.73 47824.75 2015-03-15 06:43:19.000 074 21214.88 67.54 42861.76 47824.79 2015-03-15 06:43:20.000 074 21214.88 67.52 42861.79 47824.82 2015-03-15 06:43:21.000 074 21214.91 67.49 42861.84 47824.86 2015-03-15 06:43:22.000 074 21214.93 67.46 42861.80 47824.87 2015-03-15 06:43:23.000 074 21214.95 67.44 42861.79 47824.90 2015-03-15 06:43:24.000 074 21214.94 67.43 42861.80 47824.89 2015-03-15 06:43:25.000 074 21214.95 67.39 42861.80 47824.88 2015-03-15 06:43:26.000 074 21214.95 67.37 42861.81 47824.92 2015-03-15 06:43:27.000 074 21214.91 67.34 42861.82 47824.90 2015-03-15 06:43:28.000 074 21214.93 67.32 42861.83 47824.92 2015-03-15 06:43:29.000 074 21214.96 67.34 42861.82 47824.94 2015-03-15 06:43:30.000 074 21214.96 67.34 42861.81 47824.93 2015-03-15 06:43:31.000 074 21214.97 67.33 42861.81 47824.94 2015-03-15 06:43:32.000 074 21214.97 67.33 42861.84 47824.93 2015-03-15 06:43:33.000 074 21214.99 67.33 42861.83 47824.94 2015-03-15 06:43:34.000 074 21215.02 67.33 42861.83 47824.93 2015-03-15 06:43:35.000 074 21215.00 67.35 42861.84 47824.95 2015-03-15 06:43:36.000 074 21215.01 67.34 42861.85 47824.95 2015-03-15 06:43:37.000 074 21215.06 67.35 42861.84 47824.98 2015-03-15 06:43:38.000 074 21215.07 67.35 42861.84 47824.97 2015-03-15 06:43:39.000 074 21215.09 67.35 42861.83 47824.97 2015-03-15 06:43:40.000 074 21215.13 67.35 42861.83 47825.02 2015-03-15 06:43:41.000 074 21215.19 67.38 42861.85 47825.04 2015-03-15 06:43:42.000 074 21215.25 67.38 42861.82 47825.05 2015-03-15 06:43:43.000 074 21215.31 67.40 42861.82 47825.07 2015-03-15 06:43:44.000 074 21215.36 67.37 42861.85 47825.07 2015-03-15 06:43:45.000 074 21215.39 67.32 42861.88 47825.09 2015-03-15 06:43:46.000 074 21215.44 67.27 42861.90 47825.14 2015-03-15 06:43:47.000 074 21215.43 67.24 42861.90 47825.16 2015-03-15 06:43:48.000 074 21215.45 67.24 42861.90 47825.20 2015-03-15 06:43:49.000 074 21215.46 67.25 42861.94 47825.24 2015-03-15 06:43:50.000 074 21215.47 67.26 42861.97 47825.25 2015-03-15 06:43:51.000 074 21215.49 67.27 42861.94 47825.28 2015-03-15 06:43:52.000 074 21215.51 67.24 42861.98 47825.31 2015-03-15 06:43:53.000 074 21215.53 67.22 42862.01 47825.31 2015-03-15 06:43:54.000 074 21215.56 67.18 42862.02 47825.34 2015-03-15 06:43:55.000 074 21215.58 67.16 42862.02 47825.37 2015-03-15 06:43:56.000 074 21215.60 67.12 42862.07 47825.43 2015-03-15 06:43:57.000 074 21215.64 67.11 42862.12 47825.44 2015-03-15 06:43:58.000 074 21215.69 67.12 42862.12 47825.46 2015-03-15 06:43:59.000 074 21215.70 67.17 42862.12 47825.51 2015-03-15 06:44:00.000 074 21215.70 67.19 42862.13 47825.50 2015-03-15 06:44:01.000 074 21215.73 67.22 42862.12 47825.49 2015-03-15 06:44:02.000 074 21215.78 67.23 42862.13 47825.49 2015-03-15 06:44:03.000 074 21215.81 67.26 42862.09 47825.51 2015-03-15 06:44:04.000 074 21215.83 67.29 42862.06 47825.51 2015-03-15 06:44:05.000 074 21215.86 67.29 42862.06 47825.51 2015-03-15 06:44:06.000 074 21215.89 67.29 42862.02 47825.50 2015-03-15 06:44:07.000 074 21215.89 67.28 42862.03 47825.51 2015-03-15 06:44:08.000 074 21215.85 67.28 42862.03 47825.52 2015-03-15 06:44:09.000 074 21215.83 67.28 42862.02 47825.50 2015-03-15 06:44:10.000 074 21215.83 67.30 42862.04 47825.50 2015-03-15 06:44:11.000 074 21215.80 67.34 42862.05 47825.51 2015-03-15 06:44:12.000 074 21215.81 67.34 42862.01 47825.48 2015-03-15 06:44:13.000 074 21215.80 67.37 42862.01 47825.48 2015-03-15 06:44:14.000 074 21215.79 67.39 42862.01 47825.49 2015-03-15 06:44:15.000 074 21215.75 67.42 42862.01 47825.47 2015-03-15 06:44:16.000 074 21215.73 67.46 42862.01 47825.45 2015-03-15 06:44:17.000 074 21215.72 67.49 42861.99 47825.44 2015-03-15 06:44:18.000 074 21215.71 67.53 42861.95 47825.41 2015-03-15 06:44:19.000 074 21215.69 67.56 42861.91 47825.40 2015-03-15 06:44:20.000 074 21215.70 67.59 42861.94 47825.36 2015-03-15 06:44:21.000 074 21215.72 67.58 42861.95 47825.35 2015-03-15 06:44:22.000 074 21215.71 67.53 42861.94 47825.35 2015-03-15 06:44:23.000 074 21215.69 67.53 42861.95 47825.37 2015-03-15 06:44:24.000 074 21215.68 67.54 42861.95 47825.40 2015-03-15 06:44:25.000 074 21215.70 67.56 42862.00 47825.38 2015-03-15 06:44:26.000 074 21215.71 67.59 42861.97 47825.40 2015-03-15 06:44:27.000 074 21215.71 67.58 42861.99 47825.38 2015-03-15 06:44:28.000 074 21215.70 67.59 42862.00 47825.37 2015-03-15 06:44:29.000 074 21215.72 67.57 42862.01 47825.40 2015-03-15 06:44:30.000 074 21215.72 67.60 42861.97 47825.37 2015-03-15 06:44:31.000 074 21215.70 67.58 42861.97 47825.36 2015-03-15 06:44:32.000 074 21215.73 67.57 42861.97 47825.38 2015-03-15 06:44:33.000 074 21215.73 67.59 42861.95 47825.37 2015-03-15 06:44:34.000 074 21215.70 67.61 42861.92 47825.37 2015-03-15 06:44:35.000 074 21215.69 67.63 42861.92 47825.34 2015-03-15 06:44:36.000 074 21215.69 67.61 42861.93 47825.35 2015-03-15 06:44:37.000 074 21215.65 67.63 42861.92 47825.32 2015-03-15 06:44:38.000 074 21215.65 67.62 42861.94 47825.30 2015-03-15 06:44:39.000 074 21215.63 67.62 42861.93 47825.31 2015-03-15 06:44:40.000 074 21215.63 67.60 42861.95 47825.30 2015-03-15 06:44:41.000 074 21215.64 67.60 42861.99 47825.31 2015-03-15 06:44:42.000 074 21215.64 67.59 42861.98 47825.33 2015-03-15 06:44:43.000 074 21215.66 67.55 42861.95 47825.32 2015-03-15 06:44:44.000 074 21215.65 67.50 42861.95 47825.31 2015-03-15 06:44:45.000 074 21215.62 67.50 42861.96 47825.32 2015-03-15 06:44:46.000 074 21215.61 67.48 42861.98 47825.34 2015-03-15 06:44:47.000 074 21215.64 67.44 42861.98 47825.33 2015-03-15 06:44:48.000 074 21215.65 67.44 42862.00 47825.36 2015-03-15 06:44:49.000 074 21215.66 67.38 42862.00 47825.34 2015-03-15 06:44:50.000 074 21215.66 67.36 42862.02 47825.37 2015-03-15 06:44:51.000 074 21215.65 67.33 42862.00 47825.36 2015-03-15 06:44:52.000 074 21215.64 67.30 42862.01 47825.39 2015-03-15 06:44:53.000 074 21215.67 67.27 42862.06 47825.43 2015-03-15 06:44:54.000 074 21215.69 67.26 42862.06 47825.44 2015-03-15 06:44:55.000 074 21215.67 67.26 42862.07 47825.46 2015-03-15 06:44:56.000 074 21215.68 67.28 42862.08 47825.44 2015-03-15 06:44:57.000 074 21215.69 67.27 42862.04 47825.47 2015-03-15 06:44:58.000 074 21215.69 67.27 42862.01 47825.41 2015-03-15 06:44:59.000 074 21215.67 67.30 42862.00 47825.42 2015-03-15 06:45:00.000 074 21215.67 67.37 42861.98 47825.42 2015-03-15 06:45:01.000 074 21215.67 67.39 42861.94 47825.39 2015-03-15 06:45:02.000 074 21215.69 67.39 42861.93 47825.36 2015-03-15 06:45:03.000 074 21215.67 67.43 42861.87 47825.29 2015-03-15 06:45:04.000 074 21215.67 67.43 42861.81 47825.27 2015-03-15 06:45:05.000 074 21215.66 67.39 42861.78 47825.20 2015-03-15 06:45:06.000 074 21215.66 67.33 42861.81 47825.20 2015-03-15 06:45:07.000 074 21215.65 67.30 42861.77 47825.17 2015-03-15 06:45:08.000 074 21215.66 67.24 42861.78 47825.20 2015-03-15 06:45:09.000 074 21215.62 67.19 42861.81 47825.18 2015-03-15 06:45:10.000 074 21215.62 67.15 42861.79 47825.21 2015-03-15 06:45:11.000 074 21215.61 67.12 42861.77 47825.21 2015-03-15 06:45:12.000 074 21215.63 67.13 42861.81 47825.23 2015-03-15 06:45:13.000 074 21215.62 67.17 42861.80 47825.24 2015-03-15 06:45:14.000 074 21215.61 67.20 42861.77 47825.19 2015-03-15 06:45:15.000 074 21215.59 67.19 42861.76 47825.18 2015-03-15 06:45:16.000 074 21215.57 67.17 42861.77 47825.18 2015-03-15 06:45:17.000 074 21215.61 67.18 42861.77 47825.17 2015-03-15 06:45:18.000 074 21215.64 67.15 42861.75 47825.17 2015-03-15 06:45:19.000 074 21215.61 67.10 42861.76 47825.16 2015-03-15 06:45:20.000 074 21215.61 67.09 42861.77 47825.19 2015-03-15 06:45:21.000 074 21215.65 67.07 42861.77 47825.17 2015-03-15 06:45:22.000 074 21215.70 67.07 42861.76 47825.20 2015-03-15 06:45:23.000 074 21215.69 67.08 42861.77 47825.20 2015-03-15 06:45:24.000 074 21215.71 67.07 42861.77 47825.22 2015-03-15 06:45:25.000 074 21215.73 67.07 42861.78 47825.22 2015-03-15 06:45:26.000 074 21215.74 67.02 42861.78 47825.25 2015-03-15 06:45:27.000 074 21215.77 66.99 42861.79 47825.25 2015-03-15 06:45:28.000 074 21215.79 66.93 42861.79 47825.23 2015-03-15 06:45:29.000 074 21215.78 66.90 42861.80 47825.31 2015-03-15 06:45:30.000 074 21215.81 66.88 42861.84 47825.30 2015-03-15 06:45:31.000 074 21215.81 66.86 42861.83 47825.33 2015-03-15 06:45:32.000 074 21215.80 66.85 42861.82 47825.33 2015-03-15 06:45:33.000 074 21215.80 66.82 42861.84 47825.35 2015-03-15 06:45:34.000 074 21215.83 66.81 42861.86 47825.33 2015-03-15 06:45:35.000 074 21215.81 66.78 42861.84 47825.35 2015-03-15 06:45:36.000 074 21215.82 66.78 42861.84 47825.33 2015-03-15 06:45:37.000 074 21215.84 66.77 42861.87 47825.33 2015-03-15 06:45:38.000 074 21215.84 66.75 42861.86 47825.33 2015-03-15 06:45:39.000 074 21215.82 66.72 42861.83 47825.34 2015-03-15 06:45:40.000 074 21215.86 66.72 42861.80 47825.35 2015-03-15 06:45:41.000 074 21215.90 66.67 42861.82 47825.36 2015-03-15 06:45:42.000 074 21215.92 66.62 42861.82 47825.36 2015-03-15 06:45:43.000 074 21215.95 66.59 42861.81 47825.34 2015-03-15 06:45:44.000 074 21215.95 66.53 42861.80 47825.37 2015-03-15 06:45:45.000 074 21215.97 66.52 42861.87 47825.40 2015-03-15 06:45:46.000 074 21215.99 66.48 42861.88 47825.40 2015-03-15 06:45:47.000 074 21216.00 66.45 42861.88 47825.43 2015-03-15 06:45:48.000 074 21215.99 66.47 42861.86 47825.44 2015-03-15 06:45:49.000 074 21215.98 66.51 42861.87 47825.47 2015-03-15 06:45:50.000 074 21215.99 66.54 42861.88 47825.44 2015-03-15 06:45:51.000 074 21216.01 66.54 42861.87 47825.43 2015-03-15 06:45:52.000 074 21216.00 66.53 42861.86 47825.46 2015-03-15 06:45:53.000 074 21216.01 66.53 42861.83 47825.45 2015-03-15 06:45:54.000 074 21216.02 66.52 42861.82 47825.44 2015-03-15 06:45:55.000 074 21216.04 66.51 42861.84 47825.45 2015-03-15 06:45:56.000 074 21216.02 66.52 42861.84 47825.45 2015-03-15 06:45:57.000 074 21215.98 66.53 42861.86 47825.45 2015-03-15 06:45:58.000 074 21215.97 66.53 42861.89 47825.44 2015-03-15 06:45:59.000 074 21215.98 66.53 42861.85 47825.44 2015-03-15 06:46:00.000 074 21215.99 66.54 42861.87 47825.42 2015-03-15 06:46:01.000 074 21216.01 66.58 42861.87 47825.43 2015-03-15 06:46:02.000 074 21216.01 66.57 42861.86 47825.42 2015-03-15 06:46:03.000 074 21216.04 66.58 42861.85 47825.45 2015-03-15 06:46:04.000 074 21216.07 66.62 42861.84 47825.41 2015-03-15 06:46:05.000 074 21216.10 66.69 42861.83 47825.42 2015-03-15 06:46:06.000 074 21216.08 66.72 42861.80 47825.42 2015-03-15 06:46:07.000 074 21216.03 66.72 42861.76 47825.36 2015-03-15 06:46:08.000 074 21216.02 66.73 42861.75 47825.35 2015-03-15 06:46:09.000 074 21215.98 66.73 42861.75 47825.32 2015-03-15 06:46:10.000 074 21215.99 66.73 42861.74 47825.30 2015-03-15 06:46:11.000 074 21216.02 66.73 42861.71 47825.33 2015-03-15 06:46:12.000 074 21216.01 66.75 42861.70 47825.27 2015-03-15 06:46:13.000 074 21215.98 66.76 42861.75 47825.28 2015-03-15 06:46:14.000 074 21215.99 66.77 42861.76 47825.29 2015-03-15 06:46:15.000 074 21215.98 66.78 42861.74 47825.30 2015-03-15 06:46:16.000 074 21215.96 66.82 42861.72 47825.31 2015-03-15 06:46:17.000 074 21215.97 66.87 42861.72 47825.28 2015-03-15 06:46:18.000 074 21216.01 66.91 42861.69 47825.28 2015-03-15 06:46:19.000 074 21216.03 66.92 42861.68 47825.24 2015-03-15 06:46:20.000 074 21216.03 66.93 42861.68 47825.22 2015-03-15 06:46:21.000 074 21216.01 66.95 42861.64 47825.24 2015-03-15 06:46:22.000 074 21215.97 66.93 42861.67 47825.20 2015-03-15 06:46:23.000 074 21215.95 66.89 42861.69 47825.20 2015-03-15 06:46:24.000 074 21215.91 66.92 42861.68 47825.22 2015-03-15 06:46:25.000 074 21215.89 66.97 42861.69 47825.21 2015-03-15 06:46:26.000 074 21215.90 67.00 42861.71 47825.20 2015-03-15 06:46:27.000 074 21215.87 67.04 42861.69 47825.20 2015-03-15 06:46:28.000 074 21215.80 67.12 42861.63 47825.15 2015-03-15 06:46:29.000 074 21215.76 67.19 42861.59 47825.10 2015-03-15 06:46:30.000 074 21215.78 67.24 42861.54 47825.05 2015-03-15 06:46:31.000 074 21215.78 67.23 42861.51 47825.02 2015-03-15 06:46:32.000 074 21215.78 67.21 42861.50 47824.98 2015-03-15 06:46:33.000 074 21215.78 67.19 42861.46 47824.97 2015-03-15 06:46:34.000 074 21215.79 67.20 42861.51 47824.97 2015-03-15 06:46:35.000 074 21215.80 67.16 42861.56 47824.97 2015-03-15 06:46:36.000 074 21215.83 67.08 42861.51 47825.00 2015-03-15 06:46:37.000 074 21215.85 67.04 42861.54 47825.04 2015-03-15 06:46:38.000 074 21215.89 67.01 42861.56 47825.08 2015-03-15 06:46:39.000 074 21215.88 66.97 42861.65 47825.12 2015-03-15 06:46:40.000 074 21215.89 66.92 42861.72 47825.17 2015-03-15 06:46:41.000 074 21215.92 66.88 42861.77 47825.23 2015-03-15 06:46:42.000 074 21215.97 66.84 42861.83 47825.28 2015-03-15 06:46:43.000 074 21215.97 66.79 42861.91 47825.33 2015-03-15 06:46:44.000 074 21215.96 66.78 42861.92 47825.34 2015-03-15 06:46:45.000 074 21215.94 66.80 42861.94 47825.36 2015-03-15 06:46:46.000 074 21215.94 66.81 42861.98 47825.41 2015-03-15 06:46:47.000 074 21215.96 66.81 42861.95 47825.39 2015-03-15 06:46:48.000 074 21215.95 66.81 42861.98 47825.41 2015-03-15 06:46:49.000 074 21215.94 66.79 42861.99 47825.45 2015-03-15 06:46:50.000 074 21215.95 66.80 42862.00 47825.43 2015-03-15 06:46:51.000 074 21215.92 66.77 42861.99 47825.45 2015-03-15 06:46:52.000 074 21215.98 66.73 42862.02 47825.47 2015-03-15 06:46:53.000 074 21215.96 66.74 42862.00 47825.46 2015-03-15 06:46:54.000 074 21215.95 66.74 42862.03 47825.48 2015-03-15 06:46:55.000 074 21215.96 66.69 42862.09 47825.50 2015-03-15 06:46:56.000 074 21215.96 66.66 42862.10 47825.49 2015-03-15 06:46:57.000 074 21216.00 66.66 42862.06 47825.50 2015-03-15 06:46:58.000 074 21215.99 66.66 42862.11 47825.54 2015-03-15 06:46:59.000 074 21216.00 66.64 42862.10 47825.52 2015-03-15 06:47:00.000 074 21215.99 66.62 42862.11 47825.55 2015-03-15 06:47:01.000 074 21215.99 66.60 42862.13 47825.56 2015-03-15 06:47:02.000 074 21215.99 66.61 42862.12 47825.58 2015-03-15 06:47:03.000 074 21215.99 66.59 42862.15 47825.58 2015-03-15 06:47:04.000 074 21215.96 66.57 42862.17 47825.60 2015-03-15 06:47:05.000 074 21215.95 66.55 42862.17 47825.62 2015-03-15 06:47:06.000 074 21215.95 66.57 42862.20 47825.63 2015-03-15 06:47:07.000 074 21215.91 66.55 42862.23 47825.60 2015-03-15 06:47:08.000 074 21215.93 66.56 42862.24 47825.64 2015-03-15 06:47:09.000 074 21215.91 66.57 42862.23 47825.63 2015-03-15 06:47:10.000 074 21215.90 66.56 42862.22 47825.62 2015-03-15 06:47:11.000 074 21215.89 66.57 42862.24 47825.63 2015-03-15 06:47:12.000 074 21215.87 66.56 42862.25 47825.61 2015-03-15 06:47:13.000 074 21215.85 66.57 42862.25 47825.62 2015-03-15 06:47:14.000 074 21215.82 66.60 42862.23 47825.62 2015-03-15 06:47:15.000 074 21215.78 66.57 42862.23 47825.58 2015-03-15 06:47:16.000 074 21215.78 66.59 42862.22 47825.57 2015-03-15 06:47:17.000 074 21215.79 66.60 42862.20 47825.55 2015-03-15 06:47:18.000 074 21215.73 66.62 42862.22 47825.56 2015-03-15 06:47:19.000 074 21215.71 66.65 42862.21 47825.51 2015-03-15 06:47:20.000 074 21215.73 66.65 42862.20 47825.50 2015-03-15 06:47:21.000 074 21215.70 66.62 42862.16 47825.49 2015-03-15 06:47:22.000 074 21215.67 66.60 42862.14 47825.46 2015-03-15 06:47:23.000 074 21215.65 66.60 42862.14 47825.44 2015-03-15 06:47:24.000 074 21215.64 66.60 42862.15 47825.42 2015-03-15 06:47:25.000 074 21215.64 66.62 42862.13 47825.40 2015-03-15 06:47:26.000 074 21215.63 66.57 42862.11 47825.42 2015-03-15 06:47:27.000 074 21215.60 66.57 42862.13 47825.40 2015-03-15 06:47:28.000 074 21215.55 66.62 42862.10 47825.38 2015-03-15 06:47:29.000 074 21215.49 66.68 42862.05 47825.36 2015-03-15 06:47:30.000 074 21215.43 66.74 42862.00 47825.27 2015-03-15 06:47:31.000 074 21215.41 66.76 42861.97 47825.21 2015-03-15 06:47:32.000 074 21215.37 66.73 42861.92 47825.18 2015-03-15 06:47:33.000 074 21215.39 66.73 42861.88 47825.15 2015-03-15 06:47:34.000 074 21215.38 66.70 42861.87 47825.13 2015-03-15 06:47:35.000 074 21215.38 66.70 42861.91 47825.13 2015-03-15 06:47:36.000 074 21215.43 66.68 42861.93 47825.16 2015-03-15 06:47:37.000 074 21215.43 66.64 42861.95 47825.17 2015-03-15 06:47:38.000 074 21215.46 66.61 42861.98 47825.19 2015-03-15 06:47:39.000 074 21215.45 66.60 42861.99 47825.24 2015-03-15 06:47:40.000 074 21215.45 66.58 42862.01 47825.25 2015-03-15 06:47:41.000 074 21215.43 66.59 42862.02 47825.26 2015-03-15 06:47:42.000 074 21215.44 66.61 42862.07 47825.28 2015-03-15 06:47:43.000 074 21215.41 66.65 42862.05 47825.28 2015-03-15 06:47:44.000 074 21215.42 66.66 42862.03 47825.27 2015-03-15 06:47:45.000 074 21215.44 66.67 42862.02 47825.25 2015-03-15 06:47:46.000 074 21215.44 66.70 42862.00 47825.26 2015-03-15 06:47:47.000 074 21215.43 66.72 42862.03 47825.22 2015-03-15 06:47:48.000 074 21215.43 66.73 42862.05 47825.23 2015-03-15 06:47:49.000 074 21215.44 66.76 42862.02 47825.24 2015-03-15 06:47:50.000 074 21215.45 66.75 42862.00 47825.23 2015-03-15 06:47:51.000 074 21215.46 66.75 42862.02 47825.25 2015-03-15 06:47:52.000 074 21215.49 66.78 42862.03 47825.25 2015-03-15 06:47:53.000 074 21215.51 66.81 42862.03 47825.28 2015-03-15 06:47:54.000 074 21215.50 66.85 42862.01 47825.26 2015-03-15 06:47:55.000 074 21215.49 66.85 42862.05 47825.26 2015-03-15 06:47:56.000 074 21215.52 66.87 42862.02 47825.27 2015-03-15 06:47:57.000 074 21215.50 66.89 42862.04 47825.27 2015-03-15 06:47:58.000 074 21215.50 66.92 42861.99 47825.28 2015-03-15 06:47:59.000 074 21215.49 66.96 42862.01 47825.27 2015-03-15 06:48:00.000 074 21215.50 66.98 42862.00 47825.26 2015-03-15 06:48:01.000 074 21215.51 67.01 42862.00 47825.26 2015-03-15 06:48:02.000 074 21215.50 67.04 42861.99 47825.27 2015-03-15 06:48:03.000 074 21215.50 67.06 42862.03 47825.25 2015-03-15 06:48:04.000 074 21215.50 67.10 42862.02 47825.26 2015-03-15 06:48:05.000 074 21215.50 67.10 42861.98 47825.25 2015-03-15 06:48:06.000 074 21215.47 67.11 42862.00 47825.25 2015-03-15 06:48:07.000 074 21215.49 67.15 42861.98 47825.25 2015-03-15 06:48:08.000 074 21215.51 67.18 42861.97 47825.27 2015-03-15 06:48:09.000 074 21215.52 67.18 42861.99 47825.27 2015-03-15 06:48:10.000 074 21215.51 67.22 42862.02 47825.25 2015-03-15 06:48:11.000 074 21215.49 67.22 42862.05 47825.27 2015-03-15 06:48:12.000 074 21215.47 67.24 42862.01 47825.27 2015-03-15 06:48:13.000 074 21215.45 67.29 42861.99 47825.29 2015-03-15 06:48:14.000 074 21215.45 67.32 42862.01 47825.30 2015-03-15 06:48:15.000 074 21215.45 67.37 42862.03 47825.27 2015-03-15 06:48:16.000 074 21215.44 67.40 42862.01 47825.31 2015-03-15 06:48:17.000 074 21215.45 67.43 42862.01 47825.28 2015-03-15 06:48:18.000 074 21215.45 67.45 42862.00 47825.28 2015-03-15 06:48:19.000 074 21215.43 67.48 42862.00 47825.28 2015-03-15 06:48:20.000 074 21215.43 67.51 42862.01 47825.28 2015-03-15 06:48:21.000 074 21215.38 67.57 42862.02 47825.26 2015-03-15 06:48:22.000 074 21215.40 67.58 42862.01 47825.24 2015-03-15 06:48:23.000 074 21215.40 67.62 42861.97 47825.25 2015-03-15 06:48:24.000 074 21215.37 67.64 42861.98 47825.24 2015-03-15 06:48:25.000 074 21215.38 67.64 42861.98 47825.22 2015-03-15 06:48:26.000 074 21215.36 67.65 42861.98 47825.25 2015-03-15 06:48:27.000 074 21215.36 67.67 42862.00 47825.25 2015-03-15 06:48:28.000 074 21215.37 67.69 42862.00 47825.23 2015-03-15 06:48:29.000 074 21215.31 67.73 42862.01 47825.26 2015-03-15 06:48:30.000 074 21215.28 67.75 42861.99 47825.26 2015-03-15 06:48:31.000 074 21215.27 67.75 42862.01 47825.22 2015-03-15 06:48:32.000 074 21215.27 67.77 42862.00 47825.23 2015-03-15 06:48:33.000 074 21215.28 67.80 42861.99 47825.20 2015-03-15 06:48:34.000 074 21215.26 67.81 42861.95 47825.19 2015-03-15 06:48:35.000 074 21215.24 67.83 42861.98 47825.19 2015-03-15 06:48:36.000 074 21215.22 67.84 42861.95 47825.17 2015-03-15 06:48:37.000 074 21215.20 67.83 42861.93 47825.15 2015-03-15 06:48:38.000 074 21215.19 67.81 42861.92 47825.16 2015-03-15 06:48:39.000 074 21215.17 67.80 42861.93 47825.15 2015-03-15 06:48:40.000 074 21215.18 67.79 42861.93 47825.11 2015-03-15 06:48:41.000 074 21215.20 67.78 42861.92 47825.16 2015-03-15 06:48:42.000 074 21215.20 67.76 42861.95 47825.15 2015-03-15 06:48:43.000 074 21215.20 67.73 42861.97 47825.13 2015-03-15 06:48:44.000 074 21215.19 67.72 42861.97 47825.15 2015-03-15 06:48:45.000 074 21215.20 67.72 42861.98 47825.15 2015-03-15 06:48:46.000 074 21215.22 67.74 42861.94 47825.16 2015-03-15 06:48:47.000 074 21215.24 67.72 42861.96 47825.17 2015-03-15 06:48:48.000 074 21215.23 67.71 42861.95 47825.15 2015-03-15 06:48:49.000 074 21215.24 67.71 42861.96 47825.17 2015-03-15 06:48:50.000 074 21215.25 67.74 42861.94 47825.17 2015-03-15 06:48:51.000 074 21215.21 67.76 42861.95 47825.17 2015-03-15 06:48:52.000 074 21215.22 67.76 42861.96 47825.15 2015-03-15 06:48:53.000 074 21215.25 67.76 42861.94 47825.15 2015-03-15 06:48:54.000 074 21215.23 67.73 42861.95 47825.15 2015-03-15 06:48:55.000 074 21215.23 67.73 42861.95 47825.18 2015-03-15 06:48:56.000 074 21215.22 67.71 42861.96 47825.16 2015-03-15 06:48:57.000 074 21215.21 67.73 42861.97 47825.18 2015-03-15 06:48:58.000 074 21215.22 67.75 42861.98 47825.20 2015-03-15 06:48:59.000 074 21215.23 67.78 42861.95 47825.19 2015-03-15 06:49:00.000 074 21215.25 67.78 42861.96 47825.17 2015-03-15 06:49:01.000 074 21215.26 67.77 42861.93 47825.16 2015-03-15 06:49:02.000 074 21215.22 67.78 42861.96 47825.17 2015-03-15 06:49:03.000 074 21215.21 67.78 42861.94 47825.16 2015-03-15 06:49:04.000 074 21215.20 67.76 42861.93 47825.15 2015-03-15 06:49:05.000 074 21215.20 67.78 42861.94 47825.15 2015-03-15 06:49:06.000 074 21215.20 67.81 42861.91 47825.15 2015-03-15 06:49:07.000 074 21215.19 67.84 42861.94 47825.13 2015-03-15 06:49:08.000 074 21215.19 67.85 42861.94 47825.16 2015-03-15 06:49:09.000 074 21215.17 67.87 42861.96 47825.14 2015-03-15 06:49:10.000 074 21215.20 67.91 42861.99 47825.15 2015-03-15 06:49:11.000 074 21215.22 67.94 42862.04 47825.12 2015-03-15 06:49:12.000 074 21215.21 67.98 42862.03 47825.13 2015-03-15 06:49:13.000 074 21215.18 68.02 42862.00 47825.13 2015-03-15 06:49:14.000 074 21215.21 68.06 42861.98 47825.12 2015-03-15 06:49:15.000 074 21215.20 68.11 42862.00 47825.11 2015-03-15 06:49:16.000 074 21215.19 68.14 42862.05 47825.14 2015-03-15 06:49:17.000 074 21215.23 68.18 42862.02 47825.14 2015-03-15 06:49:18.000 074 21215.22 68.25 42862.02 47825.16 2015-03-15 06:49:19.000 074 21215.23 68.29 42862.01 47825.14 2015-03-15 06:49:20.000 074 21215.18 68.32 42862.02 47825.15 2015-03-15 06:49:21.000 074 21215.19 68.37 42862.01 47825.12 2015-03-15 06:49:22.000 074 21215.18 68.42 42862.01 47825.13 2015-03-15 06:49:23.000 074 21215.17 68.45 42861.99 47825.14 2015-03-15 06:49:24.000 074 21215.18 68.50 42862.00 47825.13 2015-03-15 06:49:25.000 074 21215.16 68.55 42861.98 47825.11 2015-03-15 06:49:26.000 074 21215.13 68.60 42861.99 47825.10 2015-03-15 06:49:27.000 074 21215.13 68.64 42862.01 47825.07 2015-03-15 06:49:28.000 074 21215.17 68.69 42861.99 47825.11 2015-03-15 06:49:29.000 074 21215.17 68.71 42861.98 47825.09 2015-03-15 06:49:30.000 074 21215.17 68.73 42861.99 47825.09 2015-03-15 06:49:31.000 074 21215.17 68.77 42861.96 47825.10 2015-03-15 06:49:32.000 074 21215.18 68.81 42862.00 47825.09 2015-03-15 06:49:33.000 074 21215.17 68.83 42862.00 47825.10 2015-03-15 06:49:34.000 074 21215.17 68.88 42861.97 47825.09 2015-03-15 06:49:35.000 074 21215.19 68.91 42861.99 47825.08 2015-03-15 06:49:36.000 074 21215.18 68.95 42861.98 47825.08 2015-03-15 06:49:37.000 074 21215.17 68.99 42861.96 47825.08 2015-03-15 06:49:38.000 074 21215.19 69.02 42861.95 47825.08 2015-03-15 06:49:39.000 074 21215.16 69.08 42861.91 47825.06 2015-03-15 06:49:40.000 074 21215.14 69.14 42861.91 47825.06 2015-03-15 06:49:41.000 074 21215.14 69.16 42861.90 47825.03 2015-03-15 06:49:42.000 074 21215.11 69.16 42861.90 47825.04 2015-03-15 06:49:43.000 074 21215.13 69.19 42861.89 47825.03 2015-03-15 06:49:44.000 074 21215.11 69.22 42861.89 47825.02 2015-03-15 06:49:45.000 074 21215.09 69.24 42861.85 47825.02 2015-03-15 06:49:46.000 074 21215.09 69.26 42861.88 47824.99 2015-03-15 06:49:47.000 074 21215.11 69.26 42861.86 47824.98 2015-03-15 06:49:48.000 074 21215.11 69.31 42861.81 47824.96 2015-03-15 06:49:49.000 074 21215.09 69.33 42861.79 47824.97 2015-03-15 06:49:50.000 074 21215.07 69.33 42861.80 47824.94 2015-03-15 06:49:51.000 074 21215.07 69.37 42861.77 47824.90 2015-03-15 06:49:52.000 074 21215.04 69.40 42861.79 47824.91 2015-03-15 06:49:53.000 074 21215.05 69.41 42861.76 47824.89 2015-03-15 06:49:54.000 074 21215.04 69.38 42861.75 47824.86 2015-03-15 06:49:55.000 074 21215.05 69.33 42861.77 47824.86 2015-03-15 06:49:56.000 074 21215.07 69.30 42861.80 47824.86 2015-03-15 06:49:57.000 074 21215.09 69.23 42861.83 47824.92 2015-03-15 06:49:58.000 074 21215.10 69.15 42861.85 47824.96 2015-03-15 06:49:59.000 074 21215.15 69.13 42861.91 47825.01 2015-03-15 06:50:00.000 074 21215.15 69.13 42861.97 47825.04 2015-03-15 06:50:01.000 074 21215.12 69.10 42861.96 47825.07 2015-03-15 06:50:02.000 074 21215.15 69.07 42862.00 47825.09 2015-03-15 06:50:03.000 074 21215.17 69.06 42862.03 47825.13 2015-03-15 06:50:04.000 074 21215.18 69.04 42862.03 47825.14 2015-03-15 06:50:05.000 074 21215.19 69.04 42862.04 47825.18 2015-03-15 06:50:06.000 074 21215.15 69.02 42862.07 47825.19 2015-03-15 06:50:07.000 074 21215.15 69.02 42862.09 47825.19 2015-03-15 06:50:08.000 074 21215.16 69.00 42862.09 47825.17 2015-03-15 06:50:09.000 074 21215.18 69.01 42862.08 47825.18 2015-03-15 06:50:10.000 074 21215.16 69.03 42862.11 47825.20 2015-03-15 06:50:11.000 074 21215.18 69.00 42862.09 47825.20 2015-03-15 06:50:12.000 074 21215.20 68.95 42862.08 47825.17 2015-03-15 06:50:13.000 074 21215.22 68.94 42862.09 47825.22 2015-03-15 06:50:14.000 074 21215.21 68.91 42862.07 47825.19 2015-03-15 06:50:15.000 074 21215.20 68.82 42862.10 47825.20 2015-03-15 06:50:16.000 074 21215.22 68.81 42862.12 47825.21 2015-03-15 06:50:17.000 074 21215.25 68.75 42862.11 47825.20 2015-03-15 06:50:18.000 074 21215.22 68.75 42862.12 47825.25 2015-03-15 06:50:19.000 074 21215.19 68.74 42862.13 47825.24 2015-03-15 06:50:20.000 074 21215.20 68.72 42862.10 47825.25 2015-03-15 06:50:21.000 074 21215.21 68.70 42862.10 47825.25 2015-03-15 06:50:22.000 074 21215.16 68.67 42862.14 47825.24 2015-03-15 06:50:23.000 074 21215.15 68.66 42862.13 47825.26 2015-03-15 06:50:24.000 074 21215.17 68.65 42862.17 47825.23 2015-03-15 06:50:25.000 074 21215.14 68.63 42862.18 47825.24 2015-03-15 06:50:26.000 074 21215.13 68.62 42862.17 47825.25 2015-03-15 06:50:27.000 074 21215.11 68.62 42862.16 47825.25 2015-03-15 06:50:28.000 074 21215.10 68.65 42862.17 47825.22 2015-03-15 06:50:29.000 074 21215.08 68.65 42862.14 47825.22 2015-03-15 06:50:30.000 074 21215.04 68.65 42862.16 47825.22 2015-03-15 06:50:31.000 074 21215.02 68.65 42862.14 47825.21 2015-03-15 06:50:32.000 074 21215.01 68.67 42862.13 47825.19 2015-03-15 06:50:33.000 074 21214.99 68.67 42862.14 47825.18 2015-03-15 06:50:34.000 074 21214.99 68.65 42862.16 47825.17 2015-03-15 06:50:35.000 074 21214.97 68.63 42862.18 47825.19 2015-03-15 06:50:36.000 074 21214.96 68.63 42862.16 47825.17 2015-03-15 06:50:37.000 074 21214.96 68.66 42862.19 47825.18 2015-03-15 06:50:38.000 074 21214.95 68.68 42862.19 47825.18 2015-03-15 06:50:39.000 074 21214.98 68.68 42862.17 47825.19 2015-03-15 06:50:40.000 074 21214.98 68.67 42862.18 47825.17 2015-03-15 06:50:41.000 074 21215.02 68.68 42862.20 47825.17 2015-03-15 06:50:42.000 074 21215.05 68.71 42862.19 47825.23 2015-03-15 06:50:43.000 074 21215.04 68.72 42862.18 47825.20 2015-03-15 06:50:44.000 074 21215.04 68.70 42862.16 47825.22 2015-03-15 06:50:45.000 074 21215.06 68.69 42862.16 47825.20 2015-03-15 06:50:46.000 074 21215.06 68.69 42862.18 47825.21 2015-03-15 06:50:47.000 074 21215.07 68.66 42862.20 47825.23 2015-03-15 06:50:48.000 074 21215.03 68.67 42862.23 47825.24 2015-03-15 06:50:49.000 074 21215.02 68.67 42862.24 47825.25 2015-03-15 06:50:50.000 074 21214.99 68.70 42862.22 47825.26 2015-03-15 06:50:51.000 074 21215.00 68.71 42862.23 47825.28 2015-03-15 06:50:52.000 074 21215.02 68.75 42862.23 47825.27 2015-03-15 06:50:53.000 074 21215.02 68.78 42862.25 47825.28 2015-03-15 06:50:54.000 074 21215.03 68.79 42862.25 47825.28 2015-03-15 06:50:55.000 074 21215.02 68.80 42862.30 47825.29 2015-03-15 06:50:56.000 074 21215.00 68.84 42862.30 47825.31 2015-03-15 06:50:57.000 074 21214.99 68.88 42862.31 47825.32 2015-03-15 06:50:58.000 074 21215.02 68.93 42862.30 47825.32 2015-03-15 06:50:59.000 074 21215.00 68.92 42862.32 47825.34 2015-03-15 06:51:00.000 074 21215.02 68.92 42862.31 47825.34 2015-03-15 06:51:01.000 074 21215.05 68.97 42862.31 47825.35 2015-03-15 06:51:02.000 074 21215.05 69.00 42862.29 47825.36 2015-03-15 06:51:03.000 074 21215.04 68.99 42862.33 47825.33 2015-03-15 06:51:04.000 074 21215.03 69.00 42862.33 47825.36 2015-03-15 06:51:05.000 074 21215.04 69.04 42862.34 47825.36 2015-03-15 06:51:06.000 074 21215.03 69.05 42862.30 47825.34 2015-03-15 06:51:07.000 074 21215.01 69.06 42862.34 47825.34 2015-03-15 06:51:08.000 074 21215.01 69.07 42862.34 47825.37 2015-03-15 06:51:09.000 074 21215.04 69.08 42862.29 47825.33 2015-03-15 06:51:10.000 074 21215.04 69.13 42862.29 47825.35 2015-03-15 06:51:11.000 074 21215.01 69.19 42862.30 47825.35 2015-03-15 06:51:12.000 074 21215.03 69.22 42862.28 47825.33 2015-03-15 06:51:13.000 074 21215.06 69.23 42862.26 47825.34 2015-03-15 06:51:14.000 074 21215.07 69.24 42862.25 47825.29 2015-03-15 06:51:15.000 074 21215.08 69.26 42862.23 47825.32 2015-03-15 06:51:16.000 074 21215.10 69.28 42862.23 47825.29 2015-03-15 06:51:17.000 074 21215.09 69.30 42862.22 47825.30 2015-03-15 06:51:18.000 074 21215.07 69.28 42862.23 47825.28 2015-03-15 06:51:19.000 074 21215.07 69.26 42862.21 47825.27 2015-03-15 06:51:20.000 074 21215.06 69.26 42862.23 47825.28 2015-03-15 06:51:21.000 074 21215.07 69.23 42862.21 47825.25 2015-03-15 06:51:22.000 074 21215.04 69.22 42862.19 47825.27 2015-03-15 06:51:23.000 074 21214.99 69.20 42862.20 47825.23 2015-03-15 06:51:24.000 074 21215.02 69.19 42862.22 47825.24 2015-03-15 06:51:25.000 074 21214.99 69.19 42862.23 47825.20 2015-03-15 06:51:26.000 074 21215.00 69.19 42862.20 47825.20 2015-03-15 06:51:27.000 074 21214.99 69.22 42862.19 47825.22 2015-03-15 06:51:28.000 074 21215.01 69.19 42862.17 47825.19 2015-03-15 06:51:29.000 074 21215.01 69.17 42862.18 47825.19 2015-03-15 06:51:30.000 074 21214.99 69.15 42862.19 47825.20 2015-03-15 06:51:31.000 074 21215.01 69.15 42862.19 47825.17 2015-03-15 06:51:32.000 074 21215.02 69.12 42862.17 47825.16 2015-03-15 06:51:33.000 074 21215.03 69.11 42862.13 47825.18 2015-03-15 06:51:34.000 074 21215.07 69.10 42862.13 47825.18 2015-03-15 06:51:35.000 074 21215.07 69.11 42862.15 47825.19 2015-03-15 06:51:36.000 074 21215.08 69.13 42862.15 47825.21 2015-03-15 06:51:37.000 074 21215.07 69.14 42862.14 47825.21 2015-03-15 06:51:38.000 074 21215.09 69.12 42862.12 47825.21 2015-03-15 06:51:39.000 074 21215.09 69.11 42862.11 47825.21 2015-03-15 06:51:40.000 074 21215.13 69.12 42862.11 47825.21 2015-03-15 06:51:41.000 074 21215.14 69.10 42862.10 47825.21 2015-03-15 06:51:42.000 074 21215.11 69.11 42862.12 47825.20 2015-03-15 06:51:43.000 074 21215.09 69.11 42862.13 47825.23 2015-03-15 06:51:44.000 074 21215.09 69.10 42862.10 47825.23 2015-03-15 06:51:45.000 074 21215.11 69.11 42862.10 47825.21 2015-03-15 06:51:46.000 074 21215.09 69.13 42862.11 47825.18 2015-03-15 06:51:47.000 074 21215.07 69.17 42862.09 47825.19 2015-03-15 06:51:48.000 074 21215.07 69.19 42862.09 47825.16 2015-03-15 06:51:49.000 074 21215.08 69.23 42862.10 47825.17 2015-03-15 06:51:50.000 074 21215.06 69.25 42862.08 47825.14 2015-03-15 06:51:51.000 074 21215.05 69.26 42862.06 47825.15 2015-03-15 06:51:52.000 074 21215.07 69.30 42862.06 47825.15 2015-03-15 06:51:53.000 074 21215.09 69.31 42862.06 47825.16 2015-03-15 06:51:54.000 074 21215.13 69.31 42862.10 47825.16 2015-03-15 06:51:55.000 074 21215.12 69.35 42862.08 47825.17 2015-03-15 06:51:56.000 074 21215.14 69.38 42862.07 47825.15 2015-03-15 06:51:57.000 074 21215.14 69.43 42862.10 47825.17 2015-03-15 06:51:58.000 074 21215.14 69.43 42862.07 47825.15 2015-03-15 06:51:59.000 074 21215.12 69.44 42862.07 47825.16 2015-03-15 06:52:00.000 074 21215.12 69.44 42862.05 47825.14 2015-03-15 06:52:01.000 074 21215.14 69.46 42862.04 47825.14 2015-03-15 06:52:02.000 074 21215.18 69.46 42862.03 47825.15 2015-03-15 06:52:03.000 074 21215.19 69.44 42862.05 47825.18 2015-03-15 06:52:04.000 074 21215.20 69.41 42862.07 47825.21 2015-03-15 06:52:05.000 074 21215.22 69.40 42862.11 47825.23 2015-03-15 06:52:06.000 074 21215.24 69.39 42862.10 47825.24 2015-03-15 06:52:07.000 074 21215.24 69.36 42862.13 47825.26 2015-03-15 06:52:08.000 074 21215.23 69.35 42862.16 47825.30 2015-03-15 06:52:09.000 074 21215.22 69.40 42862.19 47825.28 2015-03-15 06:52:10.000 074 21215.26 69.40 42862.16 47825.27 2015-03-15 06:52:11.000 074 21215.23 69.38 42862.15 47825.30 2015-03-15 06:52:12.000 074 21215.20 69.39 42862.19 47825.28 2015-03-15 06:52:13.000 074 21215.20 69.38 42862.18 47825.27 2015-03-15 06:52:14.000 074 21215.19 69.35 42862.19 47825.26 2015-03-15 06:52:15.000 074 21215.18 69.35 42862.17 47825.27 2015-03-15 06:52:16.000 074 21215.18 69.32 42862.15 47825.27 2015-03-15 06:52:17.000 074 21215.19 69.30 42862.15 47825.27 2015-03-15 06:52:18.000 074 21215.23 69.25 42862.15 47825.29 2015-03-15 06:52:19.000 074 21215.26 69.22 42862.19 47825.31 2015-03-15 06:52:20.000 074 21215.24 69.14 42862.23 47825.35 2015-03-15 06:52:21.000 074 21215.29 69.07 42862.26 47825.37 2015-03-15 06:52:22.000 074 21215.32 69.03 42862.27 47825.39 2015-03-15 06:52:23.000 074 21215.34 68.99 42862.26 47825.44 2015-03-15 06:52:24.000 074 21215.37 68.99 42862.27 47825.47 2015-03-15 06:52:25.000 074 21215.35 68.99 42862.31 47825.49 2015-03-15 06:52:26.000 074 21215.34 68.97 42862.33 47825.48 2015-03-15 06:52:27.000 074 21215.31 68.98 42862.37 47825.53 2015-03-15 06:52:28.000 074 21215.31 68.98 42862.38 47825.54 2015-03-15 06:52:29.000 074 21215.33 69.00 42862.37 47825.53 2015-03-15 06:52:30.000 074 21215.32 69.03 42862.37 47825.53 2015-03-15 06:52:31.000 074 21215.33 69.06 42862.38 47825.54 2015-03-15 06:52:32.000 074 21215.32 69.09 42862.39 47825.52 2015-03-15 06:52:33.000 074 21215.31 69.13 42862.38 47825.52 2015-03-15 06:52:34.000 074 21215.30 69.13 42862.39 47825.54 2015-03-15 06:52:35.000 074 21215.27 69.16 42862.36 47825.53 2015-03-15 06:52:36.000 074 21215.28 69.18 42862.37 47825.50 2015-03-15 06:52:37.000 074 21215.27 69.20 42862.36 47825.52 2015-03-15 06:52:38.000 074 21215.24 69.19 42862.38 47825.49 2015-03-15 06:52:39.000 074 21215.22 69.18 42862.43 47825.48 2015-03-15 06:52:40.000 074 21215.20 69.18 42862.43 47825.49 2015-03-15 06:52:41.000 074 21215.20 69.21 42862.39 47825.49 2015-03-15 06:52:42.000 074 21215.22 69.22 42862.40 47825.49 2015-03-15 06:52:43.000 074 21215.23 69.24 42862.39 47825.46 2015-03-15 06:52:44.000 074 21215.24 69.25 42862.42 47825.49 2015-03-15 06:52:45.000 074 21215.24 69.29 42862.41 47825.50 2015-03-15 06:52:46.000 074 21215.24 69.31 42862.41 47825.48 2015-03-15 06:52:47.000 074 21215.21 69.31 42862.39 47825.49 2015-03-15 06:52:48.000 074 21215.18 69.38 42862.38 47825.49 2015-03-15 06:52:49.000 074 21215.16 69.45 42862.38 47825.48 2015-03-15 06:52:50.000 074 21215.15 69.47 42862.33 47825.44 2015-03-15 06:52:51.000 074 21215.15 69.48 42862.33 47825.41 2015-03-15 06:52:52.000 074 21215.11 69.53 42862.35 47825.40 2015-03-15 06:52:53.000 074 21215.10 69.58 42862.33 47825.39 2015-03-15 06:52:54.000 074 21215.07 69.62 42862.30 47825.37 2015-03-15 06:52:55.000 074 21215.07 69.69 42862.28 47825.34 2015-03-15 06:52:56.000 074 21215.07 69.75 42862.25 47825.34 2015-03-15 06:52:57.000 074 21215.08 69.77 42862.18 47825.31 2015-03-15 06:52:58.000 074 21215.12 69.81 42862.16 47825.28 2015-03-15 06:52:59.000 074 21215.11 69.85 42862.13 47825.28 2015-03-15 06:53:00.000 074 21215.13 69.83 42862.13 47825.26 2015-03-15 06:53:01.000 074 21215.16 69.84 42862.15 47825.29 2015-03-15 06:53:02.000 074 21215.14 69.85 42862.14 47825.26 2015-03-15 06:53:03.000 074 21215.13 69.88 42862.12 47825.26 2015-03-15 06:53:04.000 074 21215.14 69.92 42862.13 47825.27 2015-03-15 06:53:05.000 074 21215.14 69.93 42862.13 47825.26 2015-03-15 06:53:06.000 074 21215.16 69.96 42862.13 47825.27 2015-03-15 06:53:07.000 074 21215.13 69.94 42862.12 47825.25 2015-03-15 06:53:08.000 074 21215.11 69.90 42862.11 47825.24 2015-03-15 06:53:09.000 074 21215.11 69.88 42862.10 47825.22 2015-03-15 06:53:10.000 074 21215.08 69.87 42862.08 47825.18 2015-03-15 06:53:11.000 074 21215.05 69.85 42862.09 47825.19 2015-03-15 06:53:12.000 074 21215.05 69.79 42862.11 47825.17 2015-03-15 06:53:13.000 074 21215.04 69.76 42862.09 47825.18 2015-03-15 06:53:14.000 074 21215.04 69.74 42862.12 47825.20 2015-03-15 06:53:15.000 074 21215.05 69.72 42862.14 47825.21 2015-03-15 06:53:16.000 074 21215.05 69.74 42862.14 47825.20 2015-03-15 06:53:17.000 074 21215.01 69.74 42862.12 47825.19 2015-03-15 06:53:18.000 074 21215.05 69.74 42862.15 47825.21 2015-03-15 06:53:19.000 074 21215.04 69.75 42862.14 47825.20 2015-03-15 06:53:20.000 074 21215.04 69.79 42862.10 47825.17 2015-03-15 06:53:21.000 074 21215.03 69.84 42862.09 47825.16 2015-03-15 06:53:22.000 074 21215.01 69.86 42862.09 47825.13 2015-03-15 06:53:23.000 074 21215.00 69.88 42862.05 47825.11 2015-03-15 06:53:24.000 074 21214.98 69.86 42862.07 47825.12 2015-03-15 06:53:25.000 074 21214.94 69.83 42862.09 47825.12 2015-03-15 06:53:26.000 074 21214.97 69.80 42862.09 47825.09 2015-03-15 06:53:27.000 074 21214.98 69.79 42862.11 47825.11 2015-03-15 06:53:28.000 074 21214.95 69.81 42862.12 47825.13 2015-03-15 06:53:29.000 074 21214.93 69.81 42862.08 47825.09 2015-03-15 06:53:30.000 074 21214.94 69.81 42862.10 47825.12 2015-03-15 06:53:31.000 074 21214.93 69.78 42862.09 47825.11 2015-03-15 06:53:32.000 074 21214.96 69.75 42862.06 47825.10 2015-03-15 06:53:33.000 074 21214.99 69.72 42862.09 47825.10 2015-03-15 06:53:34.000 074 21215.02 69.70 42862.09 47825.10 2015-03-15 06:53:35.000 074 21214.99 69.70 42862.11 47825.09 2015-03-15 06:53:36.000 074 21215.00 69.70 42862.10 47825.11 2015-03-15 06:53:37.000 074 21215.00 69.68 42862.13 47825.12 2015-03-15 06:53:38.000 074 21214.99 69.68 42862.11 47825.13 2015-03-15 06:53:39.000 074 21215.03 69.69 42862.11 47825.13 2015-03-15 06:53:40.000 074 21215.02 69.69 42862.10 47825.11 2015-03-15 06:53:41.000 074 21215.00 69.68 42862.09 47825.14 2015-03-15 06:53:42.000 074 21215.02 69.70 42862.10 47825.13 2015-03-15 06:53:43.000 074 21215.03 69.68 42862.12 47825.13 2015-03-15 06:53:44.000 074 21215.04 69.67 42862.09 47825.13 2015-03-15 06:53:45.000 074 21215.07 69.63 42862.14 47825.13 2015-03-15 06:53:46.000 074 21215.09 69.58 42862.19 47825.19 2015-03-15 06:53:47.000 074 21215.09 69.57 42862.21 47825.23 2015-03-15 06:53:48.000 074 21215.12 69.59 42862.25 47825.25 2015-03-15 06:53:49.000 074 21215.10 69.64 42862.27 47825.29 2015-03-15 06:53:50.000 074 21215.12 69.69 42862.28 47825.33 2015-03-15 06:53:51.000 074 21215.11 69.73 42862.28 47825.35 2015-03-15 06:53:52.000 074 21215.09 69.81 42862.29 47825.36 2015-03-15 06:53:53.000 074 21215.06 69.88 42862.29 47825.34 2015-03-15 06:53:54.000 074 21215.02 69.94 42862.27 47825.32 2015-03-15 06:53:55.000 074 21215.00 69.98 42862.27 47825.31 2015-03-15 06:53:56.000 074 21214.97 70.02 42862.24 47825.25 2015-03-15 06:53:57.000 074 21214.93 70.06 42862.24 47825.25 2015-03-15 06:53:58.000 074 21214.90 70.14 42862.23 47825.23 2015-03-15 06:53:59.000 074 21214.90 70.25 42862.20 47825.20 2015-03-15 06:54:00.000 074 21214.87 70.29 42862.16 47825.16 2015-03-15 06:54:01.000 074 21214.81 70.34 42862.13 47825.12 2015-03-15 06:54:02.000 074 21214.81 70.36 42862.12 47825.09 2015-03-15 06:54:03.000 074 21214.82 70.38 42862.10 47825.07 2015-03-15 06:54:04.000 074 21214.80 70.41 42862.08 47825.08 2015-03-15 06:54:05.000 074 21214.82 70.42 42862.11 47825.05 2015-03-15 06:54:06.000 074 21214.87 70.41 42862.10 47825.06 2015-03-15 06:54:07.000 074 21214.87 70.41 42862.11 47825.06 2015-03-15 06:54:08.000 074 21214.88 70.40 42862.09 47825.05 2015-03-15 06:54:09.000 074 21214.91 70.41 42862.09 47825.06 2015-03-15 06:54:10.000 074 21214.90 70.44 42862.08 47825.07 2015-03-15 06:54:11.000 074 21214.92 70.41 42862.07 47825.10 2015-03-15 06:54:12.000 074 21214.96 70.44 42862.05 47825.09 2015-03-15 06:54:13.000 074 21214.98 70.43 42862.05 47825.09 2015-03-15 06:54:14.000 074 21214.97 70.44 42862.06 47825.10 2015-03-15 06:54:15.000 074 21214.95 70.47 42862.06 47825.07 2015-03-15 06:54:16.000 074 21214.96 70.46 42862.06 47825.10 2015-03-15 06:54:17.000 074 21214.92 70.49 42862.04 47825.09 2015-03-15 06:54:18.000 074 21214.95 70.47 42862.05 47825.06 2015-03-15 06:54:19.000 074 21214.97 70.47 42862.06 47825.09 2015-03-15 06:54:20.000 074 21214.95 70.46 42862.05 47825.09 2015-03-15 06:54:21.000 074 21214.92 70.47 42862.01 47825.10 2015-03-15 06:54:22.000 074 21214.91 70.47 42862.02 47825.12 2015-03-15 06:54:23.000 074 21214.90 70.44 42862.06 47825.11 2015-03-15 06:54:24.000 074 21214.93 70.42 42862.08 47825.12 2015-03-15 06:54:25.000 074 21214.93 70.42 42862.06 47825.15 2015-03-15 06:54:26.000 074 21214.93 70.39 42862.07 47825.13 2015-03-15 06:54:27.000 074 21214.96 70.37 42862.08 47825.15 2015-03-15 06:54:28.000 074 21214.96 70.33 42862.08 47825.19 2015-03-15 06:54:29.000 074 21214.96 70.30 42862.10 47825.18 2015-03-15 06:54:30.000 074 21214.96 70.26 42862.12 47825.20 2015-03-15 06:54:31.000 074 21214.97 70.18 42862.12 47825.20 2015-03-15 06:54:32.000 074 21214.97 70.15 42862.13 47825.22 2015-03-15 06:54:33.000 074 21214.96 70.10 42862.18 47825.23 2015-03-15 06:54:34.000 074 21215.01 70.06 42862.18 47825.24 2015-03-15 06:54:35.000 074 21215.01 70.05 42862.21 47825.25 2015-03-15 06:54:36.000 074 21214.97 70.02 42862.23 47825.28 2015-03-15 06:54:37.000 074 21215.00 70.04 42862.24 47825.31 2015-03-15 06:54:38.000 074 21215.01 70.05 42862.24 47825.30 2015-03-15 06:54:39.000 074 21215.02 70.06 42862.28 47825.35 2015-03-15 06:54:40.000 074 21215.07 70.06 42862.25 47825.35 2015-03-15 06:54:41.000 074 21215.09 70.06 42862.24 47825.36 2015-03-15 06:54:42.000 074 21215.07 70.07 42862.26 47825.36 2015-03-15 06:54:43.000 074 21215.07 70.05 42862.25 47825.37 2015-03-15 06:54:44.000 074 21215.11 70.05 42862.25 47825.37 2015-03-15 06:54:45.000 074 21215.11 70.04 42862.25 47825.40 2015-03-15 06:54:46.000 074 21215.06 70.01 42862.26 47825.40 2015-03-15 06:54:47.000 074 21215.07 69.99 42862.27 47825.39 2015-03-15 06:54:48.000 074 21215.09 69.98 42862.29 47825.41 2015-03-15 06:54:49.000 074 21215.10 69.95 42862.30 47825.40 2015-03-15 06:54:50.000 074 21215.11 69.91 42862.31 47825.45 2015-03-15 06:54:51.000 074 21215.09 69.90 42862.36 47825.42 2015-03-15 06:54:52.000 074 21215.12 69.92 42862.32 47825.45 2015-03-15 06:54:53.000 074 21215.11 69.92 42862.30 47825.46 2015-03-15 06:54:54.000 074 21215.12 69.94 42862.33 47825.45 2015-03-15 06:54:55.000 074 21215.13 69.95 42862.32 47825.44 2015-03-15 06:54:56.000 074 21215.13 69.95 42862.32 47825.46 2015-03-15 06:54:57.000 074 21215.14 69.96 42862.31 47825.44 2015-03-15 06:54:58.000 074 21215.19 69.95 42862.30 47825.47 2015-03-15 06:54:59.000 074 21215.21 69.94 42862.30 47825.46 2015-03-15 06:55:00.000 074 21215.24 69.94 42862.30 47825.44 2015-03-15 06:55:01.000 074 21215.26 69.94 42862.27 47825.47 2015-03-15 06:55:02.000 074 21215.32 69.96 42862.25 47825.44 2015-03-15 06:55:03.000 074 21215.35 69.96 42862.22 47825.48 2015-03-15 06:55:04.000 074 21215.37 69.95 42862.23 47825.47 2015-03-15 06:55:05.000 074 21215.37 69.99 42862.23 47825.46 2015-03-15 06:55:06.000 074 21215.38 70.04 42862.21 47825.47 2015-03-15 06:55:07.000 074 21215.37 70.05 42862.19 47825.46 2015-03-15 06:55:08.000 074 21215.36 70.06 42862.19 47825.43 2015-03-15 06:55:09.000 074 21215.35 70.04 42862.18 47825.41 2015-03-15 06:55:10.000 074 21215.37 69.98 42862.21 47825.43 2015-03-15 06:55:11.000 074 21215.36 69.96 42862.23 47825.45 2015-03-15 06:55:12.000 074 21215.33 69.96 42862.24 47825.47 2015-03-15 06:55:13.000 074 21215.36 69.95 42862.26 47825.49 2015-03-15 06:55:14.000 074 21215.38 69.94 42862.26 47825.51 2015-03-15 06:55:15.000 074 21215.38 69.94 42862.29 47825.52 2015-03-15 06:55:16.000 074 21215.35 69.95 42862.30 47825.51 2015-03-15 06:55:17.000 074 21215.33 69.98 42862.27 47825.52 2015-03-15 06:55:18.000 074 21215.31 69.99 42862.30 47825.52 2015-03-15 06:55:19.000 074 21215.29 70.00 42862.33 47825.53 2015-03-15 06:55:20.000 074 21215.31 70.01 42862.33 47825.50 2015-03-15 06:55:21.000 074 21215.28 70.04 42862.30 47825.53 2015-03-15 06:55:22.000 074 21215.27 70.05 42862.31 47825.51 2015-03-15 06:55:23.000 074 21215.26 70.05 42862.30 47825.49 2015-03-15 06:55:24.000 074 21215.26 70.07 42862.28 47825.51 2015-03-15 06:55:25.000 074 21215.27 70.10 42862.30 47825.50 2015-03-15 06:55:26.000 074 21215.24 70.12 42862.30 47825.51 2015-03-15 06:55:27.000 074 21215.23 70.08 42862.27 47825.48 2015-03-15 06:55:28.000 074 21215.24 70.06 42862.27 47825.47 2015-03-15 06:55:29.000 074 21215.23 70.06 42862.27 47825.45 2015-03-15 06:55:30.000 074 21215.24 70.08 42862.25 47825.45 2015-03-15 06:55:31.000 074 21215.24 70.07 42862.24 47825.43 2015-03-15 06:55:32.000 074 21215.24 70.09 42862.26 47825.46 2015-03-15 06:55:33.000 074 21215.29 70.10 42862.28 47825.49 2015-03-15 06:55:34.000 074 21215.31 70.12 42862.31 47825.51 2015-03-15 06:55:35.000 074 21215.34 70.13 42862.32 47825.52 2015-03-15 06:55:36.000 074 21215.36 70.13 42862.33 47825.54 2015-03-15 06:55:37.000 074 21215.34 70.10 42862.38 47825.59 2015-03-15 06:55:38.000 074 21215.40 70.07 42862.40 47825.60 2015-03-15 06:55:39.000 074 21215.45 70.05 42862.40 47825.65 2015-03-15 06:55:40.000 074 21215.47 70.04 42862.44 47825.68 2015-03-15 06:55:41.000 074 21215.48 70.03 42862.50 47825.73 2015-03-15 06:55:42.000 074 21215.48 70.02 42862.52 47825.77 2015-03-15 06:55:43.000 074 21215.49 70.00 42862.53 47825.80 2015-03-15 06:55:44.000 074 21215.49 70.00 42862.58 47825.84 2015-03-15 06:55:45.000 074 21215.49 69.98 42862.61 47825.87 2015-03-15 06:55:46.000 074 21215.51 69.98 42862.65 47825.91 2015-03-15 06:55:47.000 074 21215.54 70.01 42862.64 47825.91 2015-03-15 06:55:48.000 074 21215.53 70.02 42862.67 47825.94 2015-03-15 06:55:49.000 074 21215.50 70.03 42862.66 47825.96 2015-03-15 06:55:50.000 074 21215.50 70.03 42862.65 47825.94 2015-03-15 06:55:51.000 074 21215.51 70.05 42862.65 47825.97 2015-03-15 06:55:52.000 074 21215.50 70.05 42862.66 47825.93 2015-03-15 06:55:53.000 074 21215.49 70.06 42862.66 47825.94 2015-03-15 06:55:54.000 074 21215.47 70.08 42862.67 47825.96 2015-03-15 06:55:55.000 074 21215.48 70.07 42862.65 47825.93 2015-03-15 06:55:56.000 074 21215.45 70.08 42862.67 47825.91 2015-03-15 06:55:57.000 074 21215.47 70.10 42862.66 47825.92 2015-03-15 06:55:58.000 074 21215.47 70.08 42862.67 47825.93 2015-03-15 06:55:59.000 074 21215.45 70.09 42862.66 47825.94 2015-03-15 06:56:00.000 074 21215.43 70.08 42862.67 47825.92 2015-03-15 06:56:01.000 074 21215.47 70.07 42862.69 47825.92 2015-03-15 06:56:02.000 074 21215.46 70.09 42862.65 47825.91 2015-03-15 06:56:03.000 074 21215.45 70.12 42862.65 47825.91 2015-03-15 06:56:04.000 074 21215.45 70.15 42862.64 47825.89 2015-03-15 06:56:05.000 074 21215.42 70.18 42862.61 47825.87 2015-03-15 06:56:06.000 074 21215.43 70.19 42862.62 47825.88 2015-03-15 06:56:07.000 074 21215.41 70.25 42862.61 47825.87 2015-03-15 06:56:08.000 074 21215.42 70.31 42862.60 47825.87 2015-03-15 06:56:09.000 074 21215.42 70.30 42862.59 47825.87 2015-03-15 06:56:10.000 074 21215.37 70.35 42862.60 47825.85 2015-03-15 06:56:11.000 074 21215.31 70.44 42862.58 47825.83 2015-03-15 06:56:12.000 074 21215.27 70.51 42862.53 47825.77 2015-03-15 06:56:13.000 074 21215.25 70.55 42862.51 47825.76 2015-03-15 06:56:14.000 074 21215.23 70.55 42862.49 47825.73 2015-03-15 06:56:15.000 074 21215.20 70.53 42862.50 47825.67 2015-03-15 06:56:16.000 074 21215.18 70.56 42862.48 47825.68 2015-03-15 06:56:17.000 074 21215.15 70.57 42862.52 47825.67 2015-03-15 06:56:18.000 074 21215.14 70.55 42862.52 47825.64 2015-03-15 06:56:19.000 074 21215.11 70.56 42862.51 47825.64 2015-03-15 06:56:20.000 074 21215.10 70.54 42862.49 47825.63 2015-03-15 06:56:21.000 074 21215.08 70.49 42862.53 47825.63 2015-03-15 06:56:22.000 074 21215.06 70.46 42862.55 47825.61 2015-03-15 06:56:23.000 074 21215.06 70.44 42862.52 47825.61 2015-03-15 06:56:24.000 074 21215.04 70.43 42862.52 47825.63 2015-03-15 06:56:25.000 074 21215.02 70.40 42862.53 47825.62 2015-03-15 06:56:26.000 074 21215.02 70.40 42862.52 47825.63 2015-03-15 06:56:27.000 074 21215.04 70.40 42862.52 47825.63 2015-03-15 06:56:28.000 074 21215.04 70.36 42862.52 47825.62 2015-03-15 06:56:29.000 074 21215.06 70.34 42862.51 47825.61 2015-03-15 06:56:30.000 074 21215.07 70.30 42862.48 47825.59 2015-03-15 06:56:31.000 074 21215.08 70.26 42862.50 47825.64 2015-03-15 06:56:32.000 074 21215.10 70.21 42862.50 47825.64 2015-03-15 06:56:33.000 074 21215.13 70.16 42862.53 47825.63 2015-03-15 06:56:34.000 074 21215.12 70.12 42862.54 47825.63 2015-03-15 06:56:35.000 074 21215.14 70.07 42862.51 47825.64 2015-03-15 06:56:36.000 074 21215.10 70.07 42862.54 47825.64 2015-03-15 06:56:37.000 074 21215.05 70.08 42862.57 47825.64 2015-03-15 06:56:38.000 074 21215.05 70.08 42862.55 47825.63 2015-03-15 06:56:39.000 074 21215.03 70.11 42862.55 47825.63 2015-03-15 06:56:40.000 074 21214.99 70.11 42862.54 47825.60 2015-03-15 06:56:41.000 074 21214.95 70.14 42862.55 47825.60 2015-03-15 06:56:42.000 074 21214.95 70.15 42862.52 47825.57 2015-03-15 06:56:43.000 074 21214.95 70.14 42862.55 47825.57 2015-03-15 06:56:44.000 074 21214.96 70.12 42862.53 47825.59 2015-03-15 06:56:45.000 074 21214.95 70.10 42862.51 47825.56 2015-03-15 06:56:46.000 074 21214.95 70.04 42862.53 47825.59 2015-03-15 06:56:47.000 074 21214.93 69.99 42862.52 47825.60 2015-03-15 06:56:48.000 074 21214.94 69.93 42862.56 47825.61 2015-03-15 06:56:49.000 074 21214.98 69.87 42862.57 47825.62 2015-03-15 06:56:50.000 074 21214.96 69.81 42862.61 47825.61 2015-03-15 06:56:51.000 074 21214.95 69.80 42862.60 47825.61 2015-03-15 06:56:52.000 074 21214.98 69.74 42862.62 47825.64 2015-03-15 06:56:53.000 074 21215.00 69.73 42862.60 47825.66 2015-03-15 06:56:54.000 074 21214.99 69.71 42862.63 47825.67 2015-03-15 06:56:55.000 074 21214.98 69.70 42862.62 47825.68 2015-03-15 06:56:56.000 074 21215.00 69.68 42862.63 47825.69 2015-03-15 06:56:57.000 074 21215.07 69.66 42862.67 47825.71 2015-03-15 06:56:58.000 074 21215.11 69.63 42862.70 47825.75 2015-03-15 06:56:59.000 074 21215.17 69.59 42862.72 47825.75 2015-03-15 06:57:00.000 074 21215.20 69.54 42862.72 47825.81 2015-03-15 06:57:01.000 074 21215.23 69.53 42862.75 47825.85 2015-03-15 06:57:02.000 074 21215.24 69.56 42862.75 47825.85 2015-03-15 06:57:03.000 074 21215.25 69.58 42862.76 47825.87 2015-03-15 06:57:04.000 074 21215.26 69.56 42862.72 47825.88 2015-03-15 06:57:05.000 074 21215.28 69.57 42862.74 47825.89 2015-03-15 06:57:06.000 074 21215.27 69.58 42862.76 47825.92 2015-03-15 06:57:07.000 074 21215.22 69.60 42862.80 47825.90 2015-03-15 06:57:08.000 074 21215.22 69.62 42862.84 47825.91 2015-03-15 06:57:09.000 074 21215.21 69.66 42862.85 47825.92 2015-03-15 06:57:10.000 074 21215.16 69.73 42862.82 47825.91 2015-03-15 06:57:11.000 074 21215.16 69.76 42862.80 47825.94 2015-03-15 06:57:12.000 074 21215.13 69.81 42862.78 47825.90 2015-03-15 06:57:13.000 074 21215.10 69.88 42862.73 47825.86 2015-03-15 06:57:14.000 074 21215.06 69.91 42862.71 47825.82 2015-03-15 06:57:15.000 074 21215.02 69.94 42862.69 47825.80 2015-03-15 06:57:16.000 074 21215.00 69.97 42862.68 47825.73 2015-03-15 06:57:17.000 074 21214.96 70.05 42862.65 47825.72 2015-03-15 06:57:18.000 074 21214.90 70.13 42862.62 47825.65 2015-03-15 06:57:19.000 074 21214.89 70.14 42862.56 47825.59 2015-03-15 06:57:20.000 074 21214.86 70.18 42862.50 47825.53 2015-03-15 06:57:21.000 074 21214.86 70.20 42862.48 47825.50 2015-03-15 06:57:22.000 074 21214.83 70.21 42862.47 47825.47 2015-03-15 06:57:23.000 074 21214.81 70.21 42862.46 47825.43 2015-03-15 06:57:24.000 074 21214.83 70.21 42862.46 47825.44 2015-03-15 06:57:25.000 074 21214.85 70.22 42862.41 47825.42 2015-03-15 06:57:26.000 074 21214.83 70.23 42862.38 47825.41 2015-03-15 06:57:27.000 074 21214.84 70.23 42862.42 47825.39 2015-03-15 06:57:28.000 074 21214.83 70.25 42862.40 47825.39 2015-03-15 06:57:29.000 074 21214.86 70.26 42862.37 47825.38 2015-03-15 06:57:30.000 074 21214.88 70.27 42862.40 47825.39 2015-03-15 06:57:31.000 074 21214.89 70.26 42862.39 47825.40 2015-03-15 06:57:32.000 074 21214.92 70.27 42862.33 47825.38 2015-03-15 06:57:33.000 074 21214.92 70.29 42862.34 47825.39 2015-03-15 06:57:34.000 074 21214.91 70.33 42862.36 47825.38 2015-03-15 06:57:35.000 074 21214.93 70.34 42862.36 47825.39 2015-03-15 06:57:36.000 074 21214.93 70.37 42862.34 47825.40 2015-03-15 06:57:37.000 074 21214.91 70.42 42862.38 47825.39 2015-03-15 06:57:38.000 074 21214.87 70.46 42862.37 47825.37 2015-03-15 06:57:39.000 074 21214.84 70.49 42862.35 47825.39 2015-03-15 06:57:40.000 074 21214.81 70.52 42862.37 47825.40 2015-03-15 06:57:41.000 074 21214.81 70.52 42862.40 47825.37 2015-03-15 06:57:42.000 074 21214.81 70.54 42862.40 47825.39 2015-03-15 06:57:43.000 074 21214.84 70.56 42862.40 47825.42 2015-03-15 06:57:44.000 074 21214.83 70.59 42862.42 47825.43 2015-03-15 06:57:45.000 074 21214.86 70.61 42862.44 47825.45 2015-03-15 06:57:46.000 074 21214.88 70.63 42862.44 47825.43 2015-03-15 06:57:47.000 074 21214.87 70.66 42862.44 47825.44 2015-03-15 06:57:48.000 074 21214.88 70.69 42862.48 47825.44 2015-03-15 06:57:49.000 074 21214.89 70.69 42862.48 47825.46 2015-03-15 06:57:50.000 074 21214.90 70.69 42862.50 47825.47 2015-03-15 06:57:51.000 074 21214.92 70.70 42862.51 47825.48 2015-03-15 06:57:52.000 074 21214.92 70.69 42862.48 47825.51 2015-03-15 06:57:53.000 074 21214.94 70.67 42862.49 47825.52 2015-03-15 06:57:54.000 074 21214.97 70.69 42862.47 47825.51 2015-03-15 06:57:55.000 074 21214.98 70.68 42862.47 47825.52 2015-03-15 06:57:56.000 074 21215.03 70.64 42862.51 47825.53 2015-03-15 06:57:57.000 074 21215.00 70.63 42862.51 47825.58 2015-03-15 06:57:58.000 074 21215.01 70.63 42862.51 47825.57 2015-03-15 06:57:59.000 074 21214.99 70.65 42862.49 47825.59 2015-03-15 06:58:00.000 074 21215.04 70.63 42862.50 47825.58 2015-03-15 06:58:01.000 074 21215.08 70.63 42862.47 47825.59 2015-03-15 06:58:02.000 074 21215.09 70.60 42862.44 47825.58 2015-03-15 06:58:03.000 074 21215.10 70.58 42862.43 47825.58 2015-03-15 06:58:04.000 074 21215.10 70.58 42862.41 47825.57 2015-03-15 06:58:05.000 074 21215.10 70.59 42862.42 47825.58 2015-03-15 06:58:06.000 074 21215.08 70.62 42862.42 47825.59 2015-03-15 06:58:07.000 074 21215.07 70.59 42862.45 47825.56 2015-03-15 06:58:08.000 074 21215.09 70.56 42862.41 47825.54 2015-03-15 06:58:09.000 074 21215.10 70.60 42862.37 47825.54 2015-03-15 06:58:10.000 074 21215.08 70.64 42862.42 47825.53 2015-03-15 06:58:11.000 074 21215.08 70.69 42862.43 47825.54 2015-03-15 06:58:12.000 074 21215.10 70.72 42862.41 47825.52 2015-03-15 06:58:13.000 074 21215.10 70.74 42862.38 47825.51 2015-03-15 06:58:14.000 074 21215.11 70.78 42862.39 47825.49 2015-03-15 06:58:15.000 074 21215.14 70.78 42862.33 47825.51 2015-03-15 06:58:16.000 074 21215.21 70.75 42862.31 47825.53 2015-03-15 06:58:17.000 074 21215.28 70.70 42862.35 47825.53 2015-03-15 06:58:18.000 074 21215.32 70.67 42862.35 47825.57 2015-03-15 06:58:19.000 074 21215.39 70.64 42862.37 47825.62 2015-03-15 06:58:20.000 074 21215.43 70.63 42862.41 47825.67 2015-03-15 06:58:21.000 074 21215.45 70.59 42862.41 47825.70 2015-03-15 06:58:22.000 074 21215.53 70.53 42862.38 47825.69 2015-03-15 06:58:23.000 074 21215.53 70.51 42862.42 47825.75 2015-03-15 06:58:24.000 074 21215.57 70.47 42862.45 47825.77 2015-03-15 06:58:25.000 074 21215.61 70.43 42862.43 47825.79 2015-03-15 06:58:26.000 074 21215.66 70.38 42862.46 47825.80 2015-03-15 06:58:27.000 074 21215.66 70.36 42862.47 47825.81 2015-03-15 06:58:28.000 074 21215.65 70.34 42862.45 47825.80 2015-03-15 06:58:29.000 074 21215.63 70.36 42862.44 47825.84 2015-03-15 06:58:30.000 074 21215.61 70.33 42862.44 47825.82 2015-03-15 06:58:31.000 074 21215.61 70.31 42862.48 47825.82 2015-03-15 06:58:32.000 074 21215.62 70.30 42862.47 47825.81 2015-03-15 06:58:33.000 074 21215.60 70.31 42862.45 47825.78 2015-03-15 06:58:34.000 074 21215.56 70.33 42862.45 47825.78 2015-03-15 06:58:35.000 074 21215.56 70.34 42862.46 47825.77 2015-03-15 06:58:36.000 074 21215.53 70.34 42862.46 47825.75 2015-03-15 06:58:37.000 074 21215.51 70.35 42862.46 47825.75 2015-03-15 06:58:38.000 074 21215.49 70.37 42862.48 47825.76 2015-03-15 06:58:39.000 074 21215.49 70.34 42862.45 47825.75 2015-03-15 06:58:40.000 074 21215.48 70.35 42862.47 47825.77 2015-03-15 06:58:41.000 074 21215.48 70.38 42862.46 47825.77 2015-03-15 06:58:42.000 074 21215.46 70.40 42862.47 47825.78 2015-03-15 06:58:43.000 074 21215.47 70.42 42862.50 47825.79 2015-03-15 06:58:44.000 074 21215.45 70.45 42862.51 47825.79 2015-03-15 06:58:45.000 074 21215.45 70.50 42862.50 47825.76 2015-03-15 06:58:46.000 074 21215.46 70.59 42862.48 47825.76 2015-03-15 06:58:47.000 074 21215.42 70.68 42862.44 47825.74 2015-03-15 06:58:48.000 074 21215.37 70.74 42862.39 47825.68 2015-03-15 06:58:49.000 074 21215.37 70.80 42862.36 47825.67 2015-03-15 06:58:50.000 074 21215.35 70.85 42862.34 47825.60 2015-03-15 06:58:51.000 074 21215.34 70.87 42862.33 47825.60 2015-03-15 06:58:52.000 074 21215.34 70.87 42862.32 47825.57 2015-03-15 06:58:53.000 074 21215.30 70.93 42862.34 47825.56 2015-03-15 06:58:54.000 074 21215.28 70.99 42862.32 47825.55 2015-03-15 06:58:55.000 074 21215.25 71.02 42862.31 47825.54 2015-03-15 06:58:56.000 074 21215.24 71.04 42862.36 47825.50 2015-03-15 06:58:57.000 074 21215.23 71.09 42862.34 47825.52 2015-03-15 06:58:58.000 074 21215.21 71.13 42862.35 47825.54 2015-03-15 06:58:59.000 074 21215.20 71.13 42862.38 47825.53 2015-03-15 06:59:00.000 074 21215.21 71.13 42862.36 47825.54 2015-03-15 06:59:01.000 074 21215.20 71.11 42862.39 47825.55 2015-03-15 06:59:02.000 074 21215.19 71.11 42862.43 47825.56 2015-03-15 06:59:03.000 074 21215.22 71.08 42862.44 47825.58 2015-03-15 06:59:04.000 074 21215.25 71.09 42862.48 47825.60 2015-03-15 06:59:05.000 074 21215.26 71.09 42862.50 47825.63 2015-03-15 06:59:06.000 074 21215.29 71.05 42862.49 47825.64 2015-03-15 06:59:07.000 074 21215.31 71.04 42862.51 47825.67 2015-03-15 06:59:08.000 074 21215.32 71.03 42862.51 47825.71 2015-03-15 06:59:09.000 074 21215.32 71.01 42862.52 47825.75 2015-03-15 06:59:10.000 074 21215.34 70.99 42862.57 47825.75 2015-03-15 06:59:11.000 074 21215.36 70.94 42862.56 47825.79 2015-03-15 06:59:12.000 074 21215.37 70.92 42862.59 47825.80 2015-03-15 06:59:13.000 074 21215.36 70.89 42862.62 47825.83 2015-03-15 06:59:14.000 074 21215.37 70.87 42862.63 47825.87 2015-03-15 06:59:15.000 074 21215.36 70.85 42862.66 47825.89 2015-03-15 06:59:16.000 074 21215.32 70.82 42862.72 47825.92 2015-03-15 06:59:17.000 074 21215.33 70.82 42862.78 47825.93 2015-03-15 06:59:18.000 074 21215.36 70.82 42862.78 47825.96 2015-03-15 06:59:19.000 074 21215.32 70.84 42862.79 47825.99 2015-03-15 06:59:20.000 074 21215.32 70.83 42862.84 47826.00 2015-03-15 06:59:21.000 074 21215.32 70.81 42862.83 47826.00 2015-03-15 06:59:22.000 074 21215.31 70.79 42862.83 47825.99 2015-03-15 06:59:23.000 074 21215.27 70.78 42862.84 47826.01 2015-03-15 06:59:24.000 074 21215.26 70.79 42862.84 47826.02 2015-03-15 06:59:25.000 074 21215.33 70.77 42862.84 47826.03 2015-03-15 06:59:26.000 074 21215.33 70.75 42862.86 47826.04 2015-03-15 06:59:27.000 074 21215.34 70.73 42862.88 47826.06 2015-03-15 06:59:28.000 074 21215.37 70.66 42862.91 47826.07 2015-03-15 06:59:29.000 074 21215.40 70.59 42862.93 47826.09 2015-03-15 06:59:30.000 074 21215.45 70.52 42862.98 47826.16 2015-03-15 06:59:31.000 074 21215.51 70.47 42863.01 47826.18 2015-03-15 06:59:32.000 074 21215.54 70.46 42863.05 47826.24 2015-03-15 06:59:33.000 074 21215.58 70.45 42863.06 47826.31 2015-03-15 06:59:34.000 074 21215.64 70.38 42863.08 47826.33 2015-03-15 06:59:35.000 074 21215.71 70.34 42863.16 47826.39 2015-03-15 06:59:36.000 074 21215.75 70.28 42863.17 47826.42 2015-03-15 06:59:37.000 074 21215.76 70.25 42863.17 47826.46 2015-03-15 06:59:38.000 074 21215.80 70.22 42863.21 47826.51 2015-03-15 06:59:39.000 074 21215.85 70.20 42863.23 47826.54 2015-03-15 06:59:40.000 074 21215.87 70.19 42863.19 47826.56 2015-03-15 06:59:41.000 074 21215.88 70.19 42863.20 47826.59 2015-03-15 06:59:42.000 074 21215.90 70.22 42863.19 47826.58 2015-03-15 06:59:43.000 074 21215.90 70.24 42863.22 47826.59 2015-03-15 06:59:44.000 074 21215.93 70.23 42863.20 47826.59 2015-03-15 06:59:45.000 074 21215.94 70.23 42863.21 47826.60 2015-03-15 06:59:46.000 074 21215.94 70.27 42863.21 47826.61 2015-03-15 06:59:47.000 074 21215.96 70.28 42863.19 47826.61 2015-03-15 06:59:48.000 074 21215.96 70.28 42863.19 47826.61 2015-03-15 06:59:49.000 074 21215.95 70.30 42863.20 47826.61 2015-03-15 06:59:50.000 074 21215.96 70.30 42863.18 47826.59 2015-03-15 06:59:51.000 074 21215.96 70.29 42863.16 47826.58 2015-03-15 06:59:52.000 074 21215.97 70.34 42863.15 47826.60 2015-03-15 06:59:53.000 074 21215.96 70.37 42863.12 47826.55 2015-03-15 06:59:54.000 074 21215.96 70.39 42863.09 47826.53 2015-03-15 06:59:55.000 074 21215.97 70.39 42863.08 47826.51 2015-03-15 06:59:56.000 074 21215.97 70.38 42863.08 47826.50 2015-03-15 06:59:57.000 074 21215.96 70.36 42863.07 47826.47 2015-03-15 06:59:58.000 074 21215.99 70.34 42863.06 47826.49 2015-03-15 06:59:59.000 074 21215.95 70.36 42863.06 47826.46 2015-03-15 07:00:00.000 074 21215.92 70.37 42863.07 47826.49 2015-03-15 07:00:01.000 074 21215.93 70.33 42863.05 47826.44 2015-03-15 07:00:02.000 074 21215.94 70.32 42863.06 47826.46 2015-03-15 07:00:03.000 074 21215.96 70.33 42863.09 47826.47 2015-03-15 07:00:04.000 074 21215.92 70.32 42863.08 47826.47 2015-03-15 07:00:05.000 074 21215.90 70.34 42863.06 47826.48 2015-03-15 07:00:06.000 074 21215.92 70.34 42863.03 47826.44 2015-03-15 07:00:07.000 074 21215.92 70.37 42863.01 47826.46 2015-03-15 07:00:08.000 074 21215.89 70.41 42863.07 47826.48 2015-03-15 07:00:09.000 074 21215.91 70.45 42863.04 47826.46 2015-03-15 07:00:10.000 074 21215.89 70.47 42863.02 47826.43 2015-03-15 07:00:11.000 074 21215.87 70.49 42863.07 47826.45 2015-03-15 07:00:12.000 074 21215.86 70.54 42863.02 47826.43 2015-03-15 07:00:13.000 074 21215.86 70.59 42863.02 47826.43 2015-03-15 07:00:14.000 074 21215.84 70.65 42863.01 47826.43 2015-03-15 07:00:15.000 074 21215.86 70.70 42862.99 47826.40 2015-03-15 07:00:16.000 074 21215.89 70.74 42862.99 47826.40 2015-03-15 07:00:17.000 074 21215.90 70.75 42862.94 47826.38 2015-03-15 07:00:18.000 074 21215.92 70.76 42862.91 47826.38 2015-03-15 07:00:19.000 074 21215.91 70.76 42862.89 47826.36 2015-03-15 07:00:20.000 074 21215.91 70.80 42862.90 47826.33 2015-03-15 07:00:21.000 074 21215.91 70.84 42862.89 47826.34 2015-03-15 07:00:22.000 074 21215.92 70.91 42862.88 47826.35 2015-03-15 07:00:23.000 074 21215.89 70.97 42862.85 47826.30 2015-03-15 07:00:24.000 074 21215.88 71.03 42862.82 47826.31 2015-03-15 07:00:25.000 074 21215.87 71.06 42862.79 47826.25 2015-03-15 07:00:26.000 074 21215.86 71.13 42862.75 47826.21 2015-03-15 07:00:27.000 074 21215.87 71.15 42862.71 47826.17 2015-03-15 07:00:28.000 074 21215.84 71.18 42862.66 47826.16 2015-03-15 07:00:29.000 074 21215.80 71.19 42862.68 47826.15 2015-03-15 07:00:30.000 074 21215.78 71.23 42862.65 47826.12 2015-03-15 07:00:31.000 074 21215.79 71.29 42862.63 47826.09 2015-03-15 07:00:32.000 074 21215.75 71.35 42862.62 47826.06 2015-03-15 07:00:33.000 074 21215.74 71.38 42862.56 47825.99 2015-03-15 07:00:34.000 074 21215.71 71.44 42862.51 47825.96 2015-03-15 07:00:35.000 074 21215.73 71.45 42862.50 47825.90 2015-03-15 07:00:36.000 074 21215.74 71.45 42862.48 47825.89 2015-03-15 07:00:37.000 074 21215.74 71.44 42862.48 47825.86 2015-03-15 07:00:38.000 074 21215.75 71.43 42862.46 47825.85 2015-03-15 07:00:39.000 074 21215.77 71.42 42862.45 47825.85 2015-03-15 07:00:40.000 074 21215.81 71.42 42862.46 47825.84 2015-03-15 07:00:41.000 074 21215.82 71.40 42862.46 47825.88 2015-03-15 07:00:42.000 074 21215.86 71.39 42862.47 47825.88 2015-03-15 07:00:43.000 074 21215.87 71.41 42862.46 47825.89 2015-03-15 07:00:44.000 074 21215.88 71.42 42862.47 47825.91 2015-03-15 07:00:45.000 074 21215.87 71.42 42862.49 47825.91 2015-03-15 07:00:46.000 074 21215.84 71.40 42862.48 47825.90 2015-03-15 07:00:47.000 074 21215.87 71.36 42862.53 47825.95 2015-03-15 07:00:48.000 074 21215.87 71.34 42862.55 47825.97 2015-03-15 07:00:49.000 074 21215.87 71.35 42862.58 47826.00 2015-03-15 07:00:50.000 074 21215.85 71.38 42862.57 47826.01 2015-03-15 07:00:51.000 074 21215.81 71.40 42862.58 47826.01 2015-03-15 07:00:52.000 074 21215.80 71.40 42862.57 47825.97 2015-03-15 07:00:53.000 074 21215.78 71.38 42862.56 47825.98 2015-03-15 07:00:54.000 074 21215.79 71.36 42862.58 47825.99 2015-03-15 07:00:55.000 074 21215.78 71.34 42862.58 47825.99 2015-03-15 07:00:56.000 074 21215.77 71.33 42862.61 47826.00 2015-03-15 07:00:57.000 074 21215.75 71.35 42862.61 47826.03 2015-03-15 07:00:58.000 074 21215.73 71.42 42862.59 47826.00 2015-03-15 07:00:59.000 074 21215.67 71.46 42862.57 47825.94 2015-03-15 07:01:00.000 074 21215.59 71.47 42862.53 47825.93 2015-03-15 07:01:01.000 074 21215.55 71.51 42862.49 47825.87 2015-03-15 07:01:02.000 074 21215.53 71.52 42862.44 47825.82 2015-03-15 07:01:03.000 074 21215.51 71.49 42862.44 47825.78 2015-03-15 07:01:04.000 074 21215.49 71.48 42862.42 47825.74 2015-03-15 07:01:05.000 074 21215.49 71.46 42862.42 47825.71 2015-03-15 07:01:06.000 074 21215.47 71.46 42862.45 47825.70 2015-03-15 07:01:07.000 074 21215.45 71.42 42862.44 47825.72 2015-03-15 07:01:08.000 074 21215.46 71.39 42862.45 47825.71 2015-03-15 07:01:09.000 074 21215.45 71.36 42862.48 47825.73 2015-03-15 07:01:10.000 074 21215.45 71.37 42862.51 47825.74 2015-03-15 07:01:11.000 074 21215.47 71.33 42862.49 47825.74 2015-03-15 07:01:12.000 074 21215.46 71.31 42862.50 47825.74 2015-03-15 07:01:13.000 074 21215.44 71.30 42862.51 47825.76 2015-03-15 07:01:14.000 074 21215.45 71.27 42862.51 47825.77 2015-03-15 07:01:15.000 074 21215.43 71.23 42862.48 47825.78 2015-03-15 07:01:16.000 074 21215.44 71.17 42862.48 47825.78 2015-03-15 07:01:17.000 074 21215.46 71.12 42862.52 47825.77 2015-03-15 07:01:18.000 074 21215.49 71.09 42862.57 47825.80 2015-03-15 07:01:19.000 074 21215.51 71.06 42862.56 47825.83 2015-03-15 07:01:20.000 074 21215.48 71.02 42862.58 47825.82 2015-03-15 07:01:21.000 074 21215.48 70.99 42862.59 47825.86 2015-03-15 07:01:22.000 074 21215.49 70.95 42862.61 47825.88 2015-03-15 07:01:23.000 074 21215.49 70.89 42862.62 47825.87 2015-03-15 07:01:24.000 074 21215.46 70.87 42862.63 47825.87 2015-03-15 07:01:25.000 074 21215.46 70.87 42862.63 47825.86 2015-03-15 07:01:26.000 074 21215.45 70.84 42862.61 47825.88 2015-03-15 07:01:27.000 074 21215.38 70.78 42862.62 47825.82 2015-03-15 07:01:28.000 074 21215.33 70.73 42862.62 47825.81 2015-03-15 07:01:29.000 074 21215.30 70.69 42862.64 47825.82 2015-03-15 07:01:30.000 074 21215.27 70.65 42862.64 47825.80 2015-03-15 07:01:31.000 074 21215.25 70.64 42862.63 47825.80 2015-03-15 07:01:32.000 074 21215.26 70.61 42862.64 47825.79 2015-03-15 07:01:33.000 074 21215.24 70.58 42862.61 47825.77 2015-03-15 07:01:34.000 074 21215.24 70.56 42862.62 47825.80 2015-03-15 07:01:35.000 074 21215.24 70.54 42862.62 47825.79 2015-03-15 07:01:36.000 074 21215.24 70.54 42862.62 47825.80 2015-03-15 07:01:37.000 074 21215.22 70.55 42862.64 47825.82 2015-03-15 07:01:38.000 074 21215.23 70.56 42862.64 47825.80 2015-03-15 07:01:39.000 074 21215.25 70.58 42862.60 47825.82 2015-03-15 07:01:40.000 074 21215.24 70.60 42862.59 47825.80 2015-03-15 07:01:41.000 074 21215.24 70.60 42862.62 47825.79 2015-03-15 07:01:42.000 074 21215.23 70.58 42862.60 47825.78 2015-03-15 07:01:43.000 074 21215.23 70.59 42862.58 47825.80 2015-03-15 07:01:44.000 074 21215.23 70.60 42862.59 47825.75 2015-03-15 07:01:45.000 074 21215.22 70.62 42862.61 47825.75 2015-03-15 07:01:46.000 074 21215.22 70.62 42862.63 47825.76 2015-03-15 07:01:47.000 074 21215.21 70.62 42862.62 47825.76 2015-03-15 07:01:48.000 074 21215.24 70.67 42862.63 47825.75 2015-03-15 07:01:49.000 074 21215.23 70.72 42862.64 47825.75 2015-03-15 07:01:50.000 074 21215.24 70.74 42862.62 47825.76 2015-03-15 07:01:51.000 074 21215.25 70.76 42862.63 47825.75 2015-03-15 07:01:52.000 074 21215.24 70.80 42862.64 47825.75 2015-03-15 07:01:53.000 074 21215.24 70.83 42862.62 47825.76 2015-03-15 07:01:54.000 074 21215.25 70.86 42862.66 47825.75 2015-03-15 07:01:55.000 074 21215.23 70.89 42862.64 47825.75 2015-03-15 07:01:56.000 074 21215.24 70.94 42862.65 47825.76 2015-03-15 07:01:57.000 074 21215.26 70.96 42862.64 47825.77 2015-03-15 07:01:58.000 074 21215.27 70.98 42862.62 47825.76 2015-03-15 07:01:59.000 074 21215.30 71.00 42862.64 47825.79 2015-03-15 07:02:00.000 074 21215.34 70.97 42862.66 47825.82 2015-03-15 07:02:01.000 074 21215.41 70.92 42862.70 47825.86 2015-03-15 07:02:02.000 074 21215.46 70.89 42862.73 47825.91 2015-03-15 07:02:03.000 074 21215.50 70.92 42862.78 47825.96 2015-03-15 07:02:04.000 074 21215.51 70.97 42862.80 47826.01 2015-03-15 07:02:05.000 074 21215.49 71.03 42862.79 47826.04 2015-03-15 07:02:06.000 074 21215.47 71.07 42862.79 47826.06 2015-03-15 07:02:07.000 074 21215.48 71.12 42862.81 47826.05 2015-03-15 07:02:08.000 074 21215.51 71.17 42862.85 47826.07 2015-03-15 07:02:09.000 074 21215.52 71.19 42862.83 47826.07 2015-03-15 07:02:10.000 074 21215.50 71.25 42862.85 47826.07 2015-03-15 07:02:11.000 074 21215.47 71.36 42862.81 47826.08 2015-03-15 07:02:12.000 074 21215.48 71.45 42862.77 47826.00 2015-03-15 07:02:13.000 074 21215.46 71.52 42862.72 47826.00 2015-03-15 07:02:14.000 074 21215.44 71.54 42862.72 47825.95 2015-03-15 07:02:15.000 074 21215.44 71.56 42862.70 47825.94 2015-03-15 07:02:16.000 074 21215.45 71.60 42862.71 47825.93 2015-03-15 07:02:17.000 074 21215.47 71.61 42862.69 47825.93 2015-03-15 07:02:18.000 074 21215.47 71.65 42862.66 47825.90 2015-03-15 07:02:19.000 074 21215.46 71.67 42862.70 47825.93 2015-03-15 07:02:20.000 074 21215.47 71.69 42862.72 47825.93 2015-03-15 07:02:21.000 074 21215.48 71.71 42862.73 47825.95 2015-03-15 07:02:22.000 074 21215.47 71.72 42862.73 47825.93 2015-03-15 07:02:23.000 074 21215.44 71.73 42862.74 47825.95 2015-03-15 07:02:24.000 074 21215.47 71.69 42862.74 47825.98 2015-03-15 07:02:25.000 074 21215.51 71.64 42862.77 47825.98 2015-03-15 07:02:26.000 074 21215.56 71.63 42862.83 47826.05 2015-03-15 07:02:27.000 074 21215.53 71.63 42862.88 47826.07 2015-03-15 07:02:28.000 074 21215.51 71.62 42862.89 47826.12 2015-03-15 07:02:29.000 074 21215.53 71.61 42862.93 47826.10 2015-03-15 07:02:30.000 074 21215.50 71.58 42862.92 47826.12 2015-03-15 07:02:31.000 074 21215.44 71.57 42862.95 47826.12 2015-03-15 07:02:32.000 074 21215.45 71.52 42862.98 47826.13 2015-03-15 07:02:33.000 074 21215.44 71.46 42862.97 47826.15 2015-03-15 07:02:34.000 074 21215.42 71.39 42862.98 47826.16 2015-03-15 07:02:35.000 074 21215.41 71.35 42863.02 47826.14 2015-03-15 07:02:36.000 074 21215.44 71.30 42863.04 47826.18 2015-03-15 07:02:37.000 074 21215.41 71.22 42863.06 47826.20 2015-03-15 07:02:38.000 074 21215.45 71.12 42863.07 47826.21 2015-03-15 07:02:39.000 074 21215.46 71.01 42863.11 47826.23 2015-03-15 07:02:40.000 074 21215.48 70.92 42863.13 47826.26 2015-03-15 07:02:41.000 074 21215.52 70.84 42863.12 47826.29 2015-03-15 07:02:42.000 074 21215.51 70.78 42863.11 47826.30 2015-03-15 07:02:43.000 074 21215.54 70.70 42863.14 47826.31 2015-03-15 07:02:44.000 074 21215.53 70.64 42863.15 47826.33 2015-03-15 07:02:45.000 074 21215.53 70.64 42863.13 47826.33 2015-03-15 07:02:46.000 074 21215.52 70.62 42863.13 47826.34 2015-03-15 07:02:47.000 074 21215.54 70.61 42863.12 47826.36 2015-03-15 07:02:48.000 074 21215.56 70.60 42863.13 47826.35 2015-03-15 07:02:49.000 074 21215.55 70.60 42863.14 47826.37 2015-03-15 07:02:50.000 074 21215.54 70.59 42863.13 47826.38 2015-03-15 07:02:51.000 074 21215.53 70.60 42863.14 47826.39 2015-03-15 07:02:52.000 074 21215.51 70.63 42863.11 47826.38 2015-03-15 07:02:53.000 074 21215.49 70.65 42863.10 47826.33 2015-03-15 07:02:54.000 074 21215.49 70.60 42863.13 47826.32 2015-03-15 07:02:55.000 074 21215.49 70.55 42863.15 47826.29 2015-03-15 07:02:56.000 074 21215.52 70.51 42863.15 47826.31 2015-03-15 07:02:57.000 074 21215.54 70.48 42863.13 47826.30 2015-03-15 07:02:58.000 074 21215.52 70.48 42863.14 47826.33 2015-03-15 07:02:59.000 074 21215.54 70.46 42863.14 47826.32 2015-03-15 07:03:00.000 074 21215.52 70.44 42863.14 47826.31 2015-03-15 07:03:01.000 074 21215.54 70.41 42863.12 47826.31 2015-03-15 07:03:02.000 074 21215.53 70.38 42863.13 47826.29 2015-03-15 07:03:03.000 074 21215.51 70.39 42863.15 47826.32 2015-03-15 07:03:04.000 074 21215.51 70.39 42863.12 47826.30 2015-03-15 07:03:05.000 074 21215.48 70.40 42863.08 47826.28 2015-03-15 07:03:06.000 074 21215.49 70.36 42863.07 47826.29 2015-03-15 07:03:07.000 074 21215.49 70.35 42863.09 47826.27 2015-03-15 07:03:08.000 074 21215.49 70.34 42863.08 47826.24 2015-03-15 07:03:09.000 074 21215.49 70.31 42863.01 47826.22 2015-03-15 07:03:10.000 074 21215.48 70.32 42862.98 47826.21 2015-03-15 07:03:11.000 074 21215.47 70.31 42863.00 47826.17 2015-03-15 07:03:12.000 074 21215.47 70.31 42862.94 47826.15 2015-03-15 07:03:13.000 074 21215.48 70.33 42862.93 47826.14 2015-03-15 07:03:14.000 074 21215.48 70.32 42862.89 47826.11 2015-03-15 07:03:15.000 074 21215.44 70.32 42862.88 47826.08 2015-03-15 07:03:16.000 074 21215.37 70.35 42862.85 47826.07 2015-03-15 07:03:17.000 074 21215.34 70.36 42862.84 47826.02 2015-03-15 07:03:18.000 074 21215.31 70.37 42862.86 47826.02 2015-03-15 07:03:19.000 074 21215.25 70.40 42862.88 47825.99 2015-03-15 07:03:20.000 074 21215.18 70.43 42862.85 47825.94 2015-03-15 07:03:21.000 074 21215.12 70.50 42862.83 47825.92 2015-03-15 07:03:22.000 074 21215.04 70.60 42862.85 47825.89 2015-03-15 07:03:23.000 074 21214.96 70.69 42862.80 47825.84 2015-03-15 07:03:24.000 074 21214.89 70.80 42862.82 47825.81 2015-03-15 07:03:25.000 074 21214.78 70.92 42862.80 47825.74 2015-03-15 07:03:26.000 074 21214.70 71.04 42862.74 47825.67 2015-03-15 07:03:27.000 074 21214.63 71.12 42862.73 47825.63 2015-03-15 07:03:28.000 074 21214.54 71.13 42862.75 47825.59 2015-03-15 07:03:29.000 074 21214.51 71.18 42862.72 47825.53 2015-03-15 07:03:30.000 074 21214.46 71.25 42862.70 47825.51 2015-03-15 07:03:31.000 074 21214.46 71.26 42862.67 47825.50 2015-03-15 07:03:32.000 074 21214.48 71.30 42862.70 47825.46 2015-03-15 07:03:33.000 074 21214.48 71.34 42862.71 47825.47 2015-03-15 07:03:34.000 074 21214.54 71.36 42862.67 47825.45 2015-03-15 07:03:35.000 074 21214.58 71.36 42862.65 47825.47 2015-03-15 07:03:36.000 074 21214.63 71.40 42862.61 47825.46 2015-03-15 07:03:37.000 074 21214.69 71.42 42862.63 47825.49 2015-03-15 07:03:38.000 074 21214.78 71.37 42862.62 47825.51 2015-03-15 07:03:39.000 074 21214.88 71.29 42862.67 47825.57 2015-03-15 07:03:40.000 074 21214.94 71.26 42862.72 47825.62 2015-03-15 07:03:41.000 074 21214.99 71.29 42862.74 47825.70 2015-03-15 07:03:42.000 074 21214.97 71.38 42862.75 47825.74 2015-03-15 07:03:43.000 074 21214.93 71.44 42862.74 47825.72 2015-03-15 07:03:44.000 074 21214.92 71.52 42862.73 47825.70 2015-03-15 07:03:45.000 074 21214.88 71.58 42862.68 47825.68 2015-03-15 07:03:46.000 074 21214.84 71.67 42862.65 47825.64 2015-03-15 07:03:47.000 074 21214.81 71.69 42862.63 47825.57 2015-03-15 07:03:48.000 074 21214.72 71.74 42862.62 47825.52 2015-03-15 07:03:49.000 074 21214.68 71.78 42862.63 47825.47 2015-03-15 07:03:50.000 074 21214.65 71.79 42862.58 47825.44 2015-03-15 07:03:51.000 074 21214.61 71.78 42862.55 47825.41 2015-03-15 07:03:52.000 074 21214.56 71.77 42862.54 47825.38 2015-03-15 07:03:53.000 074 21214.56 71.73 42862.53 47825.37 2015-03-15 07:03:54.000 074 21214.54 71.68 42862.54 47825.37 2015-03-15 07:03:55.000 074 21214.52 71.66 42862.52 47825.36 2015-03-15 07:03:56.000 074 21214.51 71.65 42862.52 47825.33 2015-03-15 07:03:57.000 074 21214.48 71.65 42862.48 47825.31 2015-03-15 07:03:58.000 074 21214.51 71.59 42862.51 47825.34 2015-03-15 07:03:59.000 074 21214.55 71.52 42862.52 47825.34 2015-03-15 07:04:00.000 074 21214.57 71.44 42862.51 47825.33 2015-03-15 07:04:01.000 074 21214.63 71.31 42862.55 47825.34 2015-03-15 07:04:02.000 074 21214.70 71.17 42862.58 47825.39 2015-03-15 07:04:03.000 074 21214.77 71.06 42862.61 47825.50 2015-03-15 07:04:04.000 074 21214.77 70.98 42862.64 47825.52 2015-03-15 07:04:05.000 074 21214.80 70.92 42862.69 47825.61 2015-03-15 07:04:06.000 074 21214.87 70.84 42862.76 47825.66 2015-03-15 07:04:07.000 074 21214.92 70.78 42862.79 47825.69 2015-03-15 07:04:08.000 074 21214.92 70.72 42862.86 47825.78 2015-03-15 07:04:09.000 074 21214.93 70.70 42862.90 47825.82 2015-03-15 07:04:10.000 074 21214.95 70.69 42862.90 47825.87 2015-03-15 07:04:11.000 074 21214.97 70.67 42862.94 47825.88 2015-03-15 07:04:12.000 074 21214.98 70.64 42862.96 47825.89 2015-03-15 07:04:13.000 074 21214.96 70.65 42862.98 47825.92 2015-03-15 07:04:14.000 074 21214.93 70.64 42862.99 47825.93 2015-03-15 07:04:15.000 074 21214.88 70.66 42863.04 47825.93 2015-03-15 07:04:16.000 074 21214.82 70.68 42863.04 47825.93 2015-03-15 07:04:17.000 074 21214.82 70.73 42863.01 47825.92 2015-03-15 07:04:18.000 074 21214.79 70.82 42863.01 47825.90 2015-03-15 07:04:19.000 074 21214.76 70.92 42862.99 47825.90 2015-03-15 07:04:20.000 074 21214.76 70.98 42862.95 47825.84 2015-03-15 07:04:21.000 074 21214.78 71.02 42862.95 47825.81 2015-03-15 07:04:22.000 074 21214.82 71.08 42862.96 47825.82 2015-03-15 07:04:23.000 074 21214.85 71.13 42862.94 47825.82 2015-03-15 07:04:24.000 074 21214.91 71.14 42862.88 47825.82 2015-03-15 07:04:25.000 074 21214.94 71.18 42862.87 47825.84 2015-03-15 07:04:26.000 074 21215.00 71.19 42862.87 47825.82 2015-03-15 07:04:27.000 074 21215.05 71.19 42862.85 47825.85 2015-03-15 07:04:28.000 074 21215.12 71.14 42862.85 47825.86 2015-03-15 07:04:29.000 074 21215.12 71.12 42862.86 47825.87 2015-03-15 07:04:30.000 074 21215.14 71.08 42862.87 47825.89 2015-03-15 07:04:31.000 074 21215.14 71.05 42862.87 47825.90 2015-03-15 07:04:32.000 074 21215.16 71.00 42862.87 47825.88 2015-03-15 07:04:33.000 074 21215.10 70.99 42862.89 47825.90 2015-03-15 07:04:34.000 074 21215.06 70.98 42862.89 47825.90 2015-03-15 07:04:35.000 074 21214.98 70.95 42862.89 47825.89 2015-03-15 07:04:36.000 074 21214.95 70.91 42862.89 47825.90 2015-03-15 07:04:37.000 074 21214.92 70.87 42862.90 47825.86 2015-03-15 07:04:38.000 074 21214.86 70.81 42862.93 47825.89 2015-03-15 07:04:39.000 074 21214.84 70.79 42862.96 47825.86 2015-03-15 07:04:40.000 074 21214.82 70.76 42862.99 47825.87 2015-03-15 07:04:41.000 074 21214.83 70.73 42862.97 47825.87 2015-03-15 07:04:42.000 074 21214.80 70.73 42862.97 47825.85 2015-03-15 07:04:43.000 074 21214.81 70.74 42862.96 47825.86 2015-03-15 07:04:44.000 074 21214.84 70.74 42862.93 47825.85 2015-03-15 07:04:45.000 074 21214.81 70.74 42862.91 47825.82 2015-03-15 07:04:46.000 074 21214.82 70.72 42862.92 47825.84 2015-03-15 07:04:47.000 074 21214.86 70.74 42862.94 47825.85 2015-03-15 07:04:48.000 074 21214.87 70.75 42862.96 47825.86 2015-03-15 07:04:49.000 074 21214.86 70.80 42862.94 47825.86 2015-03-15 07:04:50.000 074 21214.84 70.86 42862.96 47825.85 2015-03-15 07:04:51.000 074 21214.80 70.85 42862.97 47825.83 2015-03-15 07:04:52.000 074 21214.76 70.87 42862.93 47825.83 2015-03-15 07:04:53.000 074 21214.75 70.89 42862.94 47825.83 2015-03-15 07:04:54.000 074 21214.77 70.92 42862.99 47825.82 2015-03-15 07:04:55.000 074 21214.75 70.95 42862.99 47825.81 2015-03-15 07:04:56.000 074 21214.71 70.98 42862.98 47825.83 2015-03-15 07:04:57.000 074 21214.67 71.01 42862.99 47825.82 2015-03-15 07:04:58.000 074 21214.65 71.03 42863.00 47825.78 2015-03-15 07:04:59.000 074 21214.60 71.04 42862.98 47825.79 2015-03-15 07:05:00.000 074 21214.54 71.11 42862.93 47825.78 2015-03-15 07:05:01.000 074 21214.49 71.19 42862.91 47825.75 2015-03-15 07:05:02.000 074 21214.48 71.21 42862.90 47825.71 2015-03-15 07:05:03.000 074 21214.48 71.21 42862.91 47825.68 2015-03-15 07:05:04.000 074 21214.45 71.23 42862.89 47825.69 2015-03-15 07:05:05.000 074 21214.44 71.28 42862.89 47825.71 2015-03-15 07:05:06.000 074 21214.42 71.36 42862.90 47825.68 2015-03-15 07:05:07.000 074 21214.38 71.43 42862.88 47825.66 2015-03-15 07:05:08.000 074 21214.35 71.47 42862.83 47825.61 2015-03-15 07:05:09.000 074 21214.33 71.49 42862.82 47825.58 2015-03-15 07:05:10.000 074 21214.28 71.50 42862.82 47825.57 2015-03-15 07:05:11.000 074 21214.26 71.53 42862.78 47825.54 2015-03-15 07:05:12.000 074 21214.26 71.54 42862.77 47825.50 2015-03-15 07:05:13.000 074 21214.23 71.51 42862.79 47825.49 2015-03-15 07:05:14.000 074 21214.17 71.54 42862.78 47825.48 2015-03-15 07:05:15.000 074 21214.17 71.55 42862.79 47825.44 2015-03-15 07:05:16.000 074 21214.19 71.55 42862.78 47825.46 2015-03-15 07:05:17.000 074 21214.20 71.57 42862.76 47825.44 2015-03-15 07:05:18.000 074 21214.16 71.59 42862.71 47825.44 2015-03-15 07:05:19.000 074 21214.15 71.56 42862.72 47825.41 2015-03-15 07:05:20.000 074 21214.14 71.50 42862.74 47825.41 2015-03-15 07:05:21.000 074 21214.13 71.44 42862.75 47825.43 2015-03-15 07:05:22.000 074 21214.13 71.39 42862.78 47825.42 2015-03-15 07:05:23.000 074 21214.09 71.29 42862.79 47825.41 2015-03-15 07:05:24.000 074 21214.10 71.22 42862.80 47825.42 2015-03-15 07:05:25.000 074 21214.15 71.13 42862.78 47825.42 2015-03-15 07:05:26.000 074 21214.14 71.03 42862.81 47825.45 2015-03-15 07:05:27.000 074 21214.13 70.94 42862.85 47825.47 2015-03-15 07:05:28.000 074 21214.15 70.86 42862.86 47825.51 2015-03-15 07:05:29.000 074 21214.15 70.78 42862.91 47825.50 2015-03-15 07:05:30.000 074 21214.13 70.74 42862.93 47825.55 2015-03-15 07:05:31.000 074 21214.11 70.70 42862.94 47825.57 2015-03-15 07:05:32.000 074 21214.08 70.66 42862.99 47825.58 2015-03-15 07:05:33.000 074 21214.13 70.59 42863.05 47825.61 2015-03-15 07:05:34.000 074 21214.20 70.43 42863.10 47825.65 2015-03-15 07:05:35.000 074 21214.27 70.32 42863.14 47825.74 2015-03-15 07:05:36.000 074 21214.33 70.27 42863.22 47825.85 2015-03-15 07:05:37.000 074 21214.34 70.25 42863.27 47825.93 2015-03-15 07:05:38.000 074 21214.36 70.22 42863.33 47825.97 2015-03-15 07:05:39.000 074 21214.36 70.20 42863.34 47825.99 2015-03-15 07:05:40.000 074 21214.34 70.15 42863.35 47826.02 2015-03-15 07:05:41.000 074 21214.34 70.12 42863.38 47826.04 2015-03-15 07:05:42.000 074 21214.37 70.06 42863.40 47826.07 2015-03-15 07:05:43.000 074 21214.34 70.03 42863.39 47826.06 2015-03-15 07:05:44.000 074 21214.35 69.98 42863.40 47826.08 2015-03-15 07:05:45.000 074 21214.33 69.92 42863.42 47826.10 2015-03-15 07:05:46.000 074 21214.32 69.88 42863.45 47826.10 2015-03-15 07:05:47.000 074 21214.34 69.87 42863.45 47826.12 2015-03-15 07:05:48.000 074 21214.34 69.84 42863.45 47826.12 2015-03-15 07:05:49.000 074 21214.33 69.84 42863.44 47826.12 2015-03-15 07:05:50.000 074 21214.34 69.86 42863.48 47826.16 2015-03-15 07:05:51.000 074 21214.36 69.86 42863.49 47826.16 2015-03-15 07:05:52.000 074 21214.37 69.89 42863.49 47826.16 2015-03-15 07:05:53.000 074 21214.39 69.90 42863.46 47826.15 2015-03-15 07:05:54.000 074 21214.39 69.93 42863.50 47826.16 2015-03-15 07:05:55.000 074 21214.40 69.93 42863.53 47826.16 2015-03-15 07:05:56.000 074 21214.41 69.94 42863.52 47826.16 2015-03-15 07:05:57.000 074 21214.40 69.96 42863.50 47826.17 2015-03-15 07:05:58.000 074 21214.41 69.96 42863.51 47826.18 2015-03-15 07:05:59.000 074 21214.39 69.99 42863.50 47826.16 2015-03-15 07:06:00.000 074 21214.37 70.02 42863.48 47826.18 2015-03-15 07:06:01.000 074 21214.38 70.03 42863.48 47826.16 2015-03-15 07:06:02.000 074 21214.39 70.04 42863.46 47826.15 2015-03-15 07:06:03.000 074 21214.37 70.08 42863.46 47826.14 2015-03-15 07:06:04.000 074 21214.40 70.13 42863.46 47826.13 2015-03-15 07:06:05.000 074 21214.36 70.13 42863.46 47826.13 2015-03-15 07:06:06.000 074 21214.36 70.16 42863.45 47826.12 2015-03-15 07:06:07.000 074 21214.32 70.20 42863.47 47826.08 2015-03-15 07:06:08.000 074 21214.33 70.22 42863.42 47826.08 2015-03-15 07:06:09.000 074 21214.31 70.25 42863.38 47826.06 2015-03-15 07:06:10.000 074 21214.28 70.29 42863.37 47826.02 2015-03-15 07:06:11.000 074 21214.28 70.32 42863.36 47826.04 2015-03-15 07:06:12.000 074 21214.27 70.36 42863.35 47825.99 2015-03-15 07:06:13.000 074 21214.23 70.39 42863.36 47825.97 2015-03-15 07:06:14.000 074 21214.24 70.41 42863.32 47825.97 2015-03-15 07:06:15.000 074 21214.19 70.46 42863.30 47825.97 2015-03-15 07:06:16.000 074 21214.14 70.51 42863.31 47825.91 2015-03-15 07:06:17.000 074 21214.14 70.56 42863.28 47825.90 2015-03-15 07:06:18.000 074 21214.08 70.60 42863.27 47825.84 2015-03-15 07:06:19.000 074 21214.06 70.65 42863.24 47825.80 2015-03-15 07:06:20.000 074 21214.07 70.64 42863.22 47825.79 2015-03-15 07:06:21.000 074 21214.05 70.62 42863.20 47825.75 2015-03-15 07:06:22.000 074 21214.04 70.61 42863.22 47825.76 2015-03-15 07:06:23.000 074 21214.01 70.62 42863.21 47825.73 2015-03-15 07:06:24.000 074 21213.99 70.62 42863.21 47825.71 2015-03-15 07:06:25.000 074 21213.91 70.62 42863.21 47825.70 2015-03-15 07:06:26.000 074 21213.93 70.62 42863.18 47825.67 2015-03-15 07:06:27.000 074 21213.91 70.63 42863.17 47825.68 2015-03-15 07:06:28.000 074 21213.90 70.65 42863.17 47825.67 2015-03-15 07:06:29.000 074 21213.88 70.67 42863.18 47825.67 2015-03-15 07:06:30.000 074 21213.87 70.67 42863.16 47825.66 2015-03-15 07:06:31.000 074 21213.85 70.69 42863.16 47825.66 2015-03-15 07:06:32.000 074 21213.83 70.72 42863.17 47825.65 2015-03-15 07:06:33.000 074 21213.78 70.72 42863.16 47825.62 2015-03-15 07:06:34.000 074 21213.78 70.74 42863.14 47825.65 2015-03-15 07:06:35.000 074 21213.74 70.75 42863.16 47825.64 2015-03-15 07:06:36.000 074 21213.73 70.77 42863.16 47825.62 2015-03-15 07:06:37.000 074 21213.69 70.81 42863.14 47825.58 2015-03-15 07:06:38.000 074 21213.68 70.82 42863.14 47825.56 2015-03-15 07:06:39.000 074 21213.63 70.82 42863.18 47825.55 2015-03-15 07:06:40.000 074 21213.64 70.81 42863.13 47825.51 2015-03-15 07:06:41.000 074 21213.62 70.83 42863.12 47825.51 2015-03-15 07:06:42.000 074 21213.57 70.85 42863.10 47825.51 2015-03-15 07:06:43.000 074 21213.52 70.89 42863.11 47825.48 2015-03-15 07:06:44.000 074 21213.52 70.89 42863.08 47825.47 2015-03-15 07:06:45.000 074 21213.52 70.92 42863.06 47825.45 2015-03-15 07:06:46.000 074 21213.47 71.01 42863.07 47825.42 2015-03-15 07:06:47.000 074 21213.43 71.10 42863.02 47825.38 2015-03-15 07:06:48.000 074 21213.37 71.13 42862.99 47825.31 2015-03-15 07:06:49.000 074 21213.34 71.15 42862.91 47825.25 2015-03-15 07:06:50.000 074 21213.37 71.15 42862.84 47825.18 2015-03-15 07:06:51.000 074 21213.32 71.18 42862.80 47825.14 2015-03-15 07:06:52.000 074 21213.32 71.12 42862.79 47825.11 2015-03-15 07:06:53.000 074 21213.32 71.07 42862.79 47825.07 2015-03-15 07:06:54.000 074 21213.34 70.99 42862.80 47825.11 2015-03-15 07:06:55.000 074 21213.32 70.92 42862.87 47825.14 2015-03-15 07:06:56.000 074 21213.36 70.85 42862.90 47825.16 2015-03-15 07:06:57.000 074 21213.36 70.80 42862.95 47825.19 2015-03-15 07:06:58.000 074 21213.40 70.79 42862.94 47825.24 2015-03-15 07:06:59.000 074 21213.43 70.73 42862.96 47825.26 2015-03-15 07:07:00.000 074 21213.43 70.72 42863.00 47825.27 2015-03-15 07:07:01.000 074 21213.38 70.71 42862.99 47825.29 2015-03-15 07:07:02.000 074 21213.37 70.68 42862.98 47825.30 2015-03-15 07:07:03.000 074 21213.41 70.61 42862.98 47825.31 2015-03-15 07:07:04.000 074 21213.42 70.59 42863.00 47825.32 2015-03-15 07:07:05.000 074 21213.40 70.56 42863.04 47825.33 2015-03-15 07:07:06.000 074 21213.38 70.53 42863.07 47825.36 2015-03-15 07:07:07.000 074 21213.36 70.50 42863.11 47825.36 2015-03-15 07:07:08.000 074 21213.36 70.50 42863.09 47825.38 2015-03-15 07:07:09.000 074 21213.33 70.49 42863.11 47825.37 2015-03-15 07:07:10.000 074 21213.27 70.49 42863.10 47825.34 2015-03-15 07:07:11.000 074 21213.28 70.51 42863.09 47825.35 2015-03-15 07:07:12.000 074 21213.27 70.54 42863.08 47825.35 2015-03-15 07:07:13.000 074 21213.25 70.57 42863.11 47825.33 2015-03-15 07:07:14.000 074 21213.23 70.56 42863.10 47825.36 2015-03-15 07:07:15.000 074 21213.22 70.57 42863.08 47825.33 2015-03-15 07:07:16.000 074 21213.22 70.60 42863.09 47825.33 2015-03-15 07:07:17.000 074 21213.17 70.62 42863.08 47825.31 2015-03-15 07:07:18.000 074 21213.12 70.65 42863.08 47825.27 2015-03-15 07:07:19.000 074 21213.10 70.68 42863.04 47825.27 2015-03-15 07:07:20.000 074 21213.09 70.71 42863.05 47825.25 2015-03-15 07:07:21.000 074 21213.06 70.75 42863.10 47825.22 2015-03-15 07:07:22.000 074 21213.05 70.76 42863.07 47825.23 2015-03-15 07:07:23.000 074 21213.06 70.76 42863.05 47825.21 2015-03-15 07:07:24.000 074 21213.03 70.81 42863.05 47825.21 2015-03-15 07:07:25.000 074 21213.00 70.89 42863.01 47825.20 2015-03-15 07:07:26.000 074 21212.99 70.93 42862.97 47825.14 2015-03-15 07:07:27.000 074 21213.00 70.98 42862.96 47825.12 2015-03-15 07:07:28.000 074 21213.01 71.06 42862.92 47825.10 2015-03-15 07:07:29.000 074 21213.03 71.10 42862.89 47825.07 2015-03-15 07:07:30.000 074 21213.02 71.12 42862.86 47825.02 2015-03-15 07:07:31.000 074 21212.98 71.14 42862.89 47825.02 2015-03-15 07:07:32.000 074 21212.95 71.17 42862.87 47825.00 2015-03-15 07:07:33.000 074 21212.94 71.23 42862.86 47824.99 2015-03-15 07:07:34.000 074 21212.90 71.26 42862.86 47824.96 2015-03-15 07:07:35.000 074 21212.89 71.26 42862.82 47824.98 2015-03-15 07:07:36.000 074 21212.88 71.24 42862.84 47824.98 2015-03-15 07:07:37.000 074 21212.89 71.24 42862.84 47824.97 2015-03-15 07:07:38.000 074 21212.88 71.24 42862.87 47824.98 2015-03-15 07:07:39.000 074 21212.89 71.23 42862.89 47824.99 2015-03-15 07:07:40.000 074 21212.92 71.24 42862.91 47824.98 2015-03-15 07:07:41.000 074 21212.92 71.26 42862.92 47825.02 2015-03-15 07:07:42.000 074 21212.92 71.28 42862.94 47825.02 2015-03-15 07:07:43.000 074 21212.92 71.31 42862.98 47825.04 2015-03-15 07:07:44.000 074 21212.92 71.35 42862.94 47825.04 2015-03-15 07:07:45.000 074 21212.92 71.38 42862.94 47825.08 2015-03-15 07:07:46.000 074 21212.92 71.43 42862.93 47825.07 2015-03-15 07:07:47.000 074 21212.91 71.43 42862.97 47825.07 2015-03-15 07:07:48.000 074 21212.92 71.45 42862.96 47825.09 2015-03-15 07:07:49.000 074 21212.94 71.48 42862.94 47825.07 2015-03-15 07:07:50.000 074 21212.93 71.50 42862.97 47825.09 2015-03-15 07:07:51.000 074 21212.96 71.48 42862.97 47825.09 2015-03-15 07:07:52.000 074 21212.95 71.49 42862.97 47825.11 2015-03-15 07:07:53.000 074 21212.96 71.50 42863.00 47825.10 2015-03-15 07:07:54.000 074 21213.00 71.53 42863.02 47825.11 2015-03-15 07:07:55.000 074 21212.98 71.57 42863.04 47825.14 2015-03-15 07:07:56.000 074 21212.94 71.57 42863.04 47825.12 2015-03-15 07:07:57.000 074 21212.94 71.60 42863.03 47825.14 2015-03-15 07:07:58.000 074 21212.95 71.62 42863.02 47825.13 2015-03-15 07:07:59.000 074 21212.91 71.65 42863.01 47825.12 2015-03-15 07:08:00.000 074 21212.93 71.68 42863.03 47825.10 2015-03-15 07:08:01.000 074 21212.93 71.71 42863.00 47825.11 2015-03-15 07:08:02.000 074 21212.93 71.73 42863.01 47825.12 2015-03-15 07:08:03.000 074 21212.91 71.70 42863.02 47825.09 2015-03-15 07:08:04.000 074 21212.89 71.70 42863.00 47825.13 2015-03-15 07:08:05.000 074 21212.89 71.70 42863.00 47825.07 2015-03-15 07:08:06.000 074 21212.89 71.73 42863.01 47825.11 2015-03-15 07:08:07.000 074 21212.90 71.72 42863.05 47825.09 2015-03-15 07:08:08.000 074 21212.92 71.72 42863.03 47825.11 2015-03-15 07:08:09.000 074 21212.94 71.72 42863.02 47825.11 2015-03-15 07:08:10.000 074 21212.94 71.73 42863.00 47825.13 2015-03-15 07:08:11.000 074 21212.95 71.75 42863.03 47825.11 2015-03-15 07:08:12.000 074 21212.94 71.75 42863.06 47825.13 2015-03-15 07:08:13.000 074 21212.96 71.75 42863.06 47825.13 2015-03-15 07:08:14.000 074 21212.97 71.75 42863.05 47825.12 2015-03-15 07:08:15.000 074 21212.96 71.71 42863.04 47825.16 2015-03-15 07:08:16.000 074 21212.96 71.70 42863.04 47825.14 2015-03-15 07:08:17.000 074 21212.92 71.68 42863.06 47825.17 2015-03-15 07:08:18.000 074 21212.91 71.67 42863.05 47825.14 2015-03-15 07:08:19.000 074 21212.90 71.68 42863.05 47825.16 2015-03-15 07:08:20.000 074 21212.89 71.66 42863.06 47825.15 2015-03-15 07:08:21.000 074 21212.88 71.65 42863.03 47825.14 2015-03-15 07:08:22.000 074 21212.90 71.62 42863.03 47825.14 2015-03-15 07:08:23.000 074 21212.88 71.60 42863.07 47825.13 2015-03-15 07:08:24.000 074 21212.88 71.55 42863.07 47825.13 2015-03-15 07:08:25.000 074 21212.87 71.50 42863.07 47825.12 2015-03-15 07:08:26.000 074 21212.81 71.45 42863.08 47825.13 2015-03-15 07:08:27.000 074 21212.80 71.41 42863.09 47825.12 2015-03-15 07:08:28.000 074 21212.78 71.33 42863.11 47825.12 2015-03-15 07:08:29.000 074 21212.74 71.29 42863.13 47825.13 2015-03-15 07:08:30.000 074 21212.74 71.26 42863.15 47825.13 2015-03-15 07:08:31.000 074 21212.72 71.20 42863.14 47825.13 2015-03-15 07:08:32.000 074 21212.72 71.18 42863.15 47825.13 2015-03-15 07:08:33.000 074 21212.73 71.14 42863.18 47825.12 2015-03-15 07:08:34.000 074 21212.73 71.11 42863.17 47825.12 2015-03-15 07:08:35.000 074 21212.71 71.06 42863.18 47825.13 2015-03-15 07:08:36.000 074 21212.68 71.06 42863.22 47825.13 2015-03-15 07:08:37.000 074 21212.69 71.03 42863.22 47825.14 2015-03-15 07:08:38.000 074 21212.69 71.01 42863.20 47825.12 2015-03-15 07:08:39.000 074 21212.69 70.98 42863.20 47825.14 2015-03-15 07:08:40.000 074 21212.69 70.96 42863.20 47825.14 2015-03-15 07:08:41.000 074 21212.71 70.97 42863.21 47825.16 2015-03-15 07:08:42.000 074 21212.70 70.96 42863.21 47825.16 2015-03-15 07:08:43.000 074 21212.69 70.96 42863.23 47825.16 2015-03-15 07:08:44.000 074 21212.68 71.00 42863.25 47825.15 2015-03-15 07:08:45.000 074 21212.72 71.01 42863.27 47825.17 2015-03-15 07:08:46.000 074 21212.74 71.02 42863.27 47825.20 2015-03-15 07:08:47.000 074 21212.75 71.04 42863.28 47825.22 2015-03-15 07:08:48.000 074 21212.77 71.03 42863.27 47825.24 2015-03-15 07:08:49.000 074 21212.75 71.05 42863.29 47825.26 2015-03-15 07:08:50.000 074 21212.78 71.07 42863.31 47825.26 2015-03-15 07:08:51.000 074 21212.79 71.10 42863.33 47825.28 2015-03-15 07:08:52.000 074 21212.80 71.13 42863.31 47825.28 2015-03-15 07:08:53.000 074 21212.82 71.12 42863.30 47825.32 2015-03-15 07:08:54.000 074 21212.80 71.11 42863.33 47825.32 2015-03-15 07:08:55.000 074 21212.80 71.13 42863.33 47825.33 2015-03-15 07:08:56.000 074 21212.80 71.13 42863.34 47825.35 2015-03-15 07:08:57.000 074 21212.84 71.12 42863.39 47825.39 2015-03-15 07:08:58.000 074 21212.89 71.12 42863.39 47825.38 2015-03-15 07:08:59.000 074 21212.88 71.11 42863.36 47825.41 2015-03-15 07:09:00.000 074 21212.88 71.13 42863.36 47825.43 2015-03-15 07:09:01.000 074 21212.90 71.15 42863.37 47825.42 2015-03-15 07:09:02.000 074 21212.93 71.18 42863.37 47825.40 2015-03-15 07:09:03.000 074 21212.89 71.20 42863.35 47825.41 2015-03-15 07:09:04.000 074 21212.90 71.22 42863.37 47825.40 2015-03-15 07:09:05.000 074 21212.88 71.24 42863.40 47825.41 2015-03-15 07:09:06.000 074 21212.84 71.25 42863.36 47825.40 2015-03-15 07:09:07.000 074 21212.86 71.22 42863.37 47825.37 2015-03-15 07:09:08.000 074 21212.84 71.23 42863.33 47825.38 2015-03-15 07:09:09.000 074 21212.84 71.18 42863.37 47825.37 2015-03-15 07:09:10.000 074 21212.81 71.17 42863.36 47825.38 2015-03-15 07:09:11.000 074 21212.79 71.17 42863.37 47825.35 2015-03-15 07:09:12.000 074 21212.78 71.13 42863.39 47825.35 2015-03-15 07:09:13.000 074 21212.80 71.15 42863.39 47825.35 2015-03-15 07:09:14.000 074 21212.77 71.15 42863.39 47825.38 2015-03-15 07:09:15.000 074 21212.82 71.17 42863.39 47825.37 2015-03-15 07:09:16.000 074 21212.86 71.18 42863.38 47825.40 2015-03-15 07:09:17.000 074 21212.88 71.16 42863.37 47825.37 2015-03-15 07:09:18.000 074 21212.93 71.16 42863.39 47825.41 2015-03-15 07:09:19.000 074 21212.95 71.16 42863.37 47825.40 2015-03-15 07:09:20.000 074 21212.94 71.15 42863.35 47825.41 2015-03-15 07:09:21.000 074 21212.97 71.13 42863.36 47825.42 2015-03-15 07:09:22.000 074 21213.01 71.10 42863.37 47825.41 2015-03-15 07:09:23.000 074 21213.03 71.10 42863.37 47825.46 2015-03-15 07:09:24.000 074 21213.04 71.06 42863.36 47825.43 2015-03-15 07:09:25.000 074 21213.05 71.02 42863.37 47825.45 2015-03-15 07:09:26.000 074 21213.06 71.01 42863.39 47825.47 2015-03-15 07:09:27.000 074 21213.08 70.99 42863.37 47825.48 2015-03-15 07:09:28.000 074 21213.07 70.95 42863.37 47825.48 2015-03-15 07:09:29.000 074 21213.06 70.91 42863.39 47825.47 2015-03-15 07:09:30.000 074 21213.07 70.88 42863.37 47825.50 2015-03-15 07:09:31.000 074 21213.03 70.86 42863.38 47825.47 2015-03-15 07:09:32.000 074 21213.00 70.82 42863.38 47825.48 2015-03-15 07:09:33.000 074 21212.99 70.78 42863.37 47825.47 2015-03-15 07:09:34.000 074 21212.98 70.74 42863.42 47825.47 2015-03-15 07:09:35.000 074 21212.98 70.70 42863.45 47825.49 2015-03-15 07:09:36.000 074 21212.95 70.66 42863.44 47825.49 2015-03-15 07:09:37.000 074 21212.96 70.64 42863.46 47825.48 2015-03-15 07:09:38.000 074 21212.97 70.56 42863.46 47825.49 2015-03-15 07:09:39.000 074 21212.94 70.53 42863.48 47825.51 2015-03-15 07:09:40.000 074 21212.90 70.48 42863.47 47825.51 2015-03-15 07:09:41.000 074 21212.94 70.45 42863.48 47825.52 2015-03-15 07:09:42.000 074 21212.95 70.42 42863.48 47825.52 2015-03-15 07:09:43.000 074 21212.95 70.43 42863.47 47825.54 2015-03-15 07:09:44.000 074 21212.97 70.43 42863.45 47825.53 2015-03-15 07:09:45.000 074 21212.99 70.41 42863.44 47825.54 2015-03-15 07:09:46.000 074 21212.98 70.40 42863.44 47825.55 2015-03-15 07:09:47.000 074 21212.99 70.38 42863.43 47825.50 2015-03-15 07:09:48.000 074 21213.00 70.37 42863.43 47825.52 2015-03-15 07:09:49.000 074 21213.01 70.39 42863.43 47825.50 2015-03-15 07:09:50.000 074 21213.00 70.39 42863.44 47825.52 2015-03-15 07:09:51.000 074 21212.96 70.39 42863.43 47825.51 2015-03-15 07:09:52.000 074 21212.95 70.34 42863.43 47825.48 2015-03-15 07:09:53.000 074 21212.92 70.32 42863.43 47825.51 2015-03-15 07:09:54.000 074 21212.88 70.33 42863.42 47825.49 2015-03-15 07:09:55.000 074 21212.88 70.32 42863.45 47825.48 2015-03-15 07:09:56.000 074 21212.83 70.31 42863.45 47825.46 2015-03-15 07:09:57.000 074 21212.79 70.32 42863.42 47825.46 2015-03-15 07:09:58.000 074 21212.74 70.35 42863.43 47825.40 2015-03-15 07:09:59.000 074 21212.70 70.34 42863.41 47825.37 2015-03-15 07:10:00.000 074 21212.65 70.32 42863.39 47825.34 2015-03-15 07:10:01.000 074 21212.63 70.28 42863.39 47825.34 2015-03-15 07:10:02.000 074 21212.60 70.24 42863.36 47825.30 2015-03-15 07:10:03.000 074 21212.55 70.23 42863.37 47825.29 2015-03-15 07:10:04.000 074 21212.53 70.18 42863.38 47825.27 2015-03-15 07:10:05.000 074 21212.51 70.14 42863.39 47825.25 2015-03-15 07:10:06.000 074 21212.47 70.11 42863.39 47825.26 2015-03-15 07:10:07.000 074 21212.45 70.10 42863.40 47825.24 2015-03-15 07:10:08.000 074 21212.44 70.07 42863.40 47825.24 2015-03-15 07:10:09.000 074 21212.41 70.05 42863.40 47825.22 2015-03-15 07:10:10.000 074 21212.43 70.02 42863.37 47825.24 2015-03-15 07:10:11.000 074 21212.42 70.00 42863.36 47825.21 2015-03-15 07:10:12.000 074 21212.43 70.01 42863.41 47825.24 2015-03-15 07:10:13.000 074 21212.43 69.98 42863.41 47825.23 2015-03-15 07:10:14.000 074 21212.43 69.97 42863.40 47825.22 2015-03-15 07:10:15.000 074 21212.44 69.97 42863.42 47825.21 2015-03-15 07:10:16.000 074 21212.44 69.98 42863.39 47825.22 2015-03-15 07:10:17.000 074 21212.43 69.99 42863.38 47825.22 2015-03-15 07:10:18.000 074 21212.45 69.97 42863.40 47825.24 2015-03-15 07:10:19.000 074 21212.43 69.99 42863.42 47825.23 2015-03-15 07:10:20.000 074 21212.42 69.98 42863.43 47825.24 2015-03-15 07:10:21.000 074 21212.43 69.99 42863.45 47825.24 2015-03-15 07:10:22.000 074 21212.43 70.02 42863.46 47825.25 2015-03-15 07:10:23.000 074 21212.42 70.06 42863.45 47825.29 2015-03-15 07:10:24.000 074 21212.42 70.10 42863.44 47825.27 2015-03-15 07:10:25.000 074 21212.41 70.12 42863.47 47825.25 2015-03-15 07:10:26.000 074 21212.39 70.15 42863.47 47825.23 2015-03-15 07:10:27.000 074 21212.34 70.18 42863.42 47825.25 2015-03-15 07:10:28.000 074 21212.31 70.19 42863.41 47825.19 2015-03-15 07:10:29.000 074 21212.30 70.23 42863.40 47825.20 2015-03-15 07:10:30.000 074 21212.35 70.24 42863.38 47825.18 2015-03-15 07:10:31.000 074 21212.39 70.23 42863.37 47825.18 2015-03-15 07:10:32.000 074 21212.41 70.24 42863.39 47825.17 2015-03-15 07:10:33.000 074 21212.38 70.23 42863.38 47825.18 2015-03-15 07:10:34.000 074 21212.40 70.21 42863.36 47825.19 2015-03-15 07:10:35.000 074 21212.41 70.18 42863.38 47825.19 2015-03-15 07:10:36.000 074 21212.41 70.21 42863.37 47825.18 2015-03-15 07:10:37.000 074 21212.42 70.23 42863.37 47825.20 2015-03-15 07:10:38.000 074 21212.42 70.23 42863.37 47825.19 2015-03-15 07:10:39.000 074 21212.42 70.28 42863.35 47825.20 2015-03-15 07:10:40.000 074 21212.41 70.29 42863.35 47825.19 2015-03-15 07:10:41.000 074 21212.43 70.30 42863.32 47825.18 2015-03-15 07:10:42.000 074 21212.43 70.31 42863.31 47825.16 2015-03-15 07:10:43.000 074 21212.44 70.34 42863.32 47825.16 2015-03-15 07:10:44.000 074 21212.47 70.36 42863.30 47825.16 2015-03-15 07:10:45.000 074 21212.46 70.35 42863.30 47825.16 2015-03-15 07:10:46.000 074 21212.46 70.36 42863.28 47825.15 2015-03-15 07:10:47.000 074 21212.45 70.33 42863.28 47825.15 2015-03-15 07:10:48.000 074 21212.48 70.32 42863.28 47825.12 2015-03-15 07:10:49.000 074 21212.47 70.34 42863.28 47825.16 2015-03-15 07:10:50.000 074 21212.48 70.34 42863.31 47825.14 2015-03-15 07:10:51.000 074 21212.48 70.34 42863.29 47825.16 2015-03-15 07:10:52.000 074 21212.47 70.31 42863.28 47825.17 2015-03-15 07:10:53.000 074 21212.46 70.31 42863.26 47825.14 2015-03-15 07:10:54.000 074 21212.46 70.28 42863.26 47825.15 2015-03-15 07:10:55.000 074 21212.45 70.26 42863.25 47825.16 2015-03-15 07:10:56.000 074 21212.47 70.25 42863.26 47825.16 2015-03-15 07:10:57.000 074 21212.46 70.21 42863.31 47825.16 2015-03-15 07:10:58.000 074 21212.43 70.18 42863.27 47825.15 2015-03-15 07:10:59.000 074 21212.42 70.11 42863.26 47825.16 2015-03-15 07:11:00.000 074 21212.44 70.08 42863.30 47825.16 2015-03-15 07:11:01.000 074 21212.45 70.04 42863.32 47825.16 2015-03-15 07:11:02.000 074 21212.44 70.03 42863.33 47825.17 2015-03-15 07:11:03.000 074 21212.43 70.01 42863.34 47825.18 2015-03-15 07:11:04.000 074 21212.45 69.98 42863.33 47825.18 2015-03-15 07:11:05.000 074 21212.45 69.94 42863.32 47825.19 2015-03-15 07:11:06.000 074 21212.46 69.90 42863.35 47825.20 2015-03-15 07:11:07.000 074 21212.50 69.82 42863.40 47825.21 2015-03-15 07:11:08.000 074 21212.50 69.75 42863.41 47825.24 2015-03-15 07:11:09.000 074 21212.51 69.74 42863.42 47825.26 2015-03-15 07:11:10.000 074 21212.50 69.70 42863.43 47825.26 2015-03-15 07:11:11.000 074 21212.49 69.66 42863.47 47825.31 2015-03-15 07:11:12.000 074 21212.52 69.60 42863.46 47825.31 2015-03-15 07:11:13.000 074 21212.52 69.55 42863.48 47825.31 2015-03-15 07:11:14.000 074 21212.51 69.53 42863.49 47825.33 2015-03-15 07:11:15.000 074 21212.51 69.48 42863.49 47825.34 2015-03-15 07:11:16.000 074 21212.50 69.43 42863.50 47825.34 2015-03-15 07:11:17.000 074 21212.46 69.42 42863.51 47825.34 2015-03-15 07:11:18.000 074 21212.42 69.44 42863.50 47825.36 2015-03-15 07:11:19.000 074 21212.42 69.44 42863.48 47825.32 2015-03-15 07:11:20.000 074 21212.39 69.41 42863.47 47825.31 2015-03-15 07:11:21.000 074 21212.38 69.39 42863.46 47825.28 2015-03-15 07:11:22.000 074 21212.34 69.39 42863.43 47825.25 2015-03-15 07:11:23.000 074 21212.30 69.44 42863.43 47825.22 2015-03-15 07:11:24.000 074 21212.29 69.48 42863.42 47825.17 2015-03-15 07:11:25.000 074 21212.27 69.46 42863.39 47825.18 2015-03-15 07:11:26.000 074 21212.26 69.41 42863.41 47825.13 2015-03-15 07:11:27.000 074 21212.19 69.40 42863.42 47825.14 2015-03-15 07:11:28.000 074 21212.16 69.44 42863.38 47825.14 2015-03-15 07:11:29.000 074 21212.12 69.45 42863.35 47825.11 2015-03-15 07:11:30.000 074 21212.12 69.44 42863.38 47825.13 2015-03-15 07:11:31.000 074 21212.12 69.47 42863.41 47825.11 2015-03-15 07:11:32.000 074 21212.09 69.49 42863.39 47825.12 2015-03-15 07:11:33.000 074 21212.11 69.52 42863.37 47825.10 2015-03-15 07:11:34.000 074 21212.14 69.54 42863.38 47825.09 2015-03-15 07:11:35.000 074 21212.12 69.57 42863.40 47825.10 2015-03-15 07:11:36.000 074 21212.12 69.64 42863.37 47825.10 2015-03-15 07:11:37.000 074 21212.13 69.69 42863.36 47825.12 2015-03-15 07:11:38.000 074 21212.15 69.73 42863.34 47825.12 2015-03-15 07:11:39.000 074 21212.20 69.74 42863.37 47825.11 2015-03-15 07:11:40.000 074 21212.22 69.77 42863.37 47825.11 2015-03-15 07:11:41.000 074 21212.19 69.80 42863.37 47825.10 2015-03-15 07:11:42.000 074 21212.16 69.82 42863.37 47825.12 2015-03-15 07:11:43.000 074 21212.18 69.82 42863.39 47825.12 2015-03-15 07:11:44.000 074 21212.17 69.84 42863.45 47825.13 2015-03-15 07:11:45.000 074 21212.17 69.87 42863.46 47825.15 2015-03-15 07:11:46.000 074 21212.18 69.91 42863.44 47825.15 2015-03-15 07:11:47.000 074 21212.12 69.91 42863.43 47825.14 2015-03-15 07:11:48.000 074 21212.10 69.94 42863.46 47825.13 2015-03-15 07:11:49.000 074 21212.11 69.95 42863.45 47825.13 2015-03-15 07:11:50.000 074 21212.08 69.98 42863.45 47825.10 2015-03-15 07:11:51.000 074 21212.08 70.00 42863.47 47825.12 2015-03-15 07:11:52.000 074 21212.07 70.04 42863.47 47825.11 2015-03-15 07:11:53.000 074 21212.06 70.07 42863.48 47825.14 2015-03-15 07:11:54.000 074 21212.10 70.11 42863.51 47825.15 2015-03-15 07:11:55.000 074 21212.13 70.14 42863.51 47825.17 2015-03-15 07:11:56.000 074 21212.17 70.18 42863.49 47825.16 2015-03-15 07:11:57.000 074 21212.14 70.26 42863.52 47825.18 2015-03-15 07:11:58.000 074 21212.13 70.39 42863.51 47825.18 2015-03-15 07:11:59.000 074 21212.15 70.51 42863.41 47825.12 2015-03-15 07:12:00.000 074 21212.13 70.58 42863.33 47825.06 2015-03-15 07:12:01.000 074 21212.11 70.64 42863.28 47825.00 2015-03-15 07:12:02.000 074 21212.10 70.66 42863.24 47824.95 2015-03-15 07:12:03.000 074 21212.15 70.66 42863.19 47824.94 2015-03-15 07:12:04.000 074 21212.17 70.63 42863.18 47824.91 2015-03-15 07:12:05.000 074 21212.20 70.54 42863.20 47824.95 2015-03-15 07:12:06.000 074 21212.24 70.51 42863.25 47824.98 2015-03-15 07:12:07.000 074 21212.26 70.56 42863.29 47825.08 2015-03-15 07:12:08.000 074 21212.21 70.61 42863.32 47825.08 2015-03-15 07:12:09.000 074 21212.15 70.65 42863.32 47825.10 2015-03-15 07:12:10.000 074 21212.16 70.65 42863.27 47825.04 2015-03-15 07:12:11.000 074 21212.15 70.63 42863.29 47825.01 2015-03-15 07:12:12.000 074 21212.11 70.62 42863.35 47825.02 2015-03-15 07:12:13.000 074 21212.06 70.62 42863.32 47824.99 2015-03-15 07:12:14.000 074 21212.06 70.60 42863.32 47825.00 2015-03-15 07:12:15.000 074 21212.03 70.62 42863.34 47824.99 2015-03-15 07:12:16.000 074 21212.03 70.59 42863.33 47825.01 2015-03-15 07:12:17.000 074 21212.02 70.57 42863.34 47825.00 2015-03-15 07:12:18.000 074 21212.03 70.55 42863.38 47825.04 2015-03-15 07:12:19.000 074 21212.04 70.55 42863.38 47825.03 2015-03-15 07:12:20.000 074 21212.05 70.56 42863.38 47825.05 2015-03-15 07:12:21.000 074 21212.06 70.57 42863.42 47825.07 2015-03-15 07:12:22.000 074 21212.07 70.56 42863.43 47825.06 2015-03-15 07:12:23.000 074 21212.08 70.57 42863.40 47825.07 2015-03-15 07:12:24.000 074 21212.09 70.60 42863.45 47825.11 2015-03-15 07:12:25.000 074 21212.12 70.61 42863.42 47825.10 2015-03-15 07:12:26.000 074 21212.14 70.66 42863.42 47825.12 2015-03-15 07:12:27.000 074 21212.15 70.68 42863.42 47825.11 2015-03-15 07:12:28.000 074 21212.13 70.70 42863.41 47825.11 2015-03-15 07:12:29.000 074 21212.11 70.77 42863.37 47825.11 2015-03-15 07:12:30.000 074 21212.07 70.85 42863.36 47825.08 2015-03-15 07:12:31.000 074 21212.04 70.95 42863.33 47825.05 2015-03-15 07:12:32.000 074 21212.06 70.99 42863.29 47825.00 2015-03-15 07:12:33.000 074 21212.03 71.04 42863.28 47824.97 2015-03-15 07:12:34.000 074 21212.00 71.07 42863.29 47824.95 2015-03-15 07:12:35.000 074 21212.02 71.11 42863.26 47824.92 2015-03-15 07:12:36.000 074 21212.03 71.15 42863.27 47824.93 2015-03-15 07:12:37.000 074 21212.03 71.16 42863.26 47824.94 2015-03-15 07:12:38.000 074 21212.07 71.19 42863.22 47824.93 2015-03-15 07:12:39.000 074 21212.08 71.23 42863.25 47824.94 2015-03-15 07:12:40.000 074 21212.08 71.24 42863.26 47824.94 2015-03-15 07:12:41.000 074 21212.10 71.25 42863.29 47824.94 2015-03-15 07:12:42.000 074 21212.07 71.27 42863.31 47824.96 2015-03-15 07:12:43.000 074 21212.07 71.28 42863.33 47825.00 2015-03-15 07:12:44.000 074 21212.09 71.28 42863.35 47825.03 2015-03-15 07:12:45.000 074 21212.10 71.30 42863.36 47825.03 2015-03-15 07:12:46.000 074 21212.14 71.32 42863.37 47825.07 2015-03-15 07:12:47.000 074 21212.18 71.33 42863.37 47825.08 2015-03-15 07:12:48.000 074 21212.19 71.35 42863.39 47825.08 2015-03-15 07:12:49.000 074 21212.18 71.36 42863.38 47825.12 2015-03-15 07:12:50.000 074 21212.24 71.37 42863.38 47825.12 2015-03-15 07:12:51.000 074 21212.25 71.38 42863.41 47825.13 2015-03-15 07:12:52.000 074 21212.25 71.39 42863.41 47825.13 2015-03-15 07:12:53.000 074 21212.22 71.41 42863.40 47825.17 2015-03-15 07:12:54.000 074 21212.22 71.41 42863.39 47825.14 2015-03-15 07:12:55.000 074 21212.22 71.43 42863.39 47825.13 2015-03-15 07:12:56.000 074 21212.24 71.43 42863.41 47825.15 2015-03-15 07:12:57.000 074 21212.23 71.43 42863.39 47825.15 2015-03-15 07:12:58.000 074 21212.19 71.46 42863.39 47825.13 2015-03-15 07:12:59.000 074 21212.17 71.47 42863.40 47825.12 2015-03-15 07:13:00.000 074 21212.16 71.48 42863.38 47825.12 2015-03-15 07:13:01.000 074 21212.17 71.47 42863.37 47825.14 2015-03-15 07:13:02.000 074 21212.21 71.44 42863.40 47825.12 2015-03-15 07:13:03.000 074 21212.23 71.43 42863.39 47825.13 2015-03-15 07:13:04.000 074 21212.23 71.41 42863.39 47825.12 2015-03-15 07:13:05.000 074 21212.24 71.43 42863.35 47825.15 2015-03-15 07:13:06.000 074 21212.25 71.44 42863.37 47825.13 2015-03-15 07:13:07.000 074 21212.24 71.44 42863.35 47825.16 2015-03-15 07:13:08.000 074 21212.23 71.43 42863.34 47825.14 2015-03-15 07:13:09.000 074 21212.21 71.44 42863.33 47825.15 2015-03-15 07:13:10.000 074 21212.18 71.46 42863.34 47825.11 2015-03-15 07:13:11.000 074 21212.18 71.46 42863.35 47825.12 2015-03-15 07:13:12.000 074 21212.13 71.47 42863.33 47825.09 2015-03-15 07:13:13.000 074 21212.10 71.49 42863.36 47825.06 2015-03-15 07:13:14.000 074 21212.07 71.48 42863.37 47825.06 2015-03-15 07:13:15.000 074 21212.04 71.46 42863.38 47825.04 2015-03-15 07:13:16.000 074 21212.06 71.44 42863.40 47825.04 2015-03-15 07:13:17.000 074 21212.06 71.43 42863.42 47825.06 2015-03-15 07:13:18.000 074 21212.04 71.40 42863.41 47825.08 2015-03-15 07:13:19.000 074 21212.06 71.37 42863.44 47825.09 2015-03-15 07:13:20.000 074 21212.07 71.34 42863.46 47825.11 2015-03-15 07:13:21.000 074 21212.03 71.33 42863.47 47825.11 2015-03-15 07:13:22.000 074 21212.04 71.33 42863.52 47825.16 2015-03-15 07:13:23.000 074 21212.09 71.31 42863.54 47825.19 2015-03-15 07:13:24.000 074 21212.11 71.28 42863.53 47825.19 2015-03-15 07:13:25.000 074 21212.14 71.27 42863.53 47825.19 2015-03-15 07:13:26.000 074 21212.15 71.27 42863.56 47825.25 2015-03-15 07:13:27.000 074 21212.16 71.29 42863.54 47825.26 2015-03-15 07:13:28.000 074 21212.20 71.31 42863.56 47825.27 2015-03-15 07:13:29.000 074 21212.21 71.31 42863.56 47825.28 2015-03-15 07:13:30.000 074 21212.22 71.33 42863.58 47825.30 2015-03-15 07:13:31.000 074 21212.18 71.36 42863.57 47825.28 2015-03-15 07:13:32.000 074 21212.17 71.38 42863.55 47825.26 2015-03-15 07:13:33.000 074 21212.18 71.41 42863.51 47825.25 2015-03-15 07:13:34.000 074 21212.15 71.41 42863.49 47825.25 2015-03-15 07:13:35.000 074 21212.14 71.40 42863.54 47825.23 2015-03-15 07:13:36.000 074 21212.14 71.40 42863.54 47825.22 2015-03-15 07:13:37.000 074 21212.11 71.41 42863.52 47825.21 2015-03-15 07:13:38.000 074 21212.08 71.42 42863.52 47825.18 2015-03-15 07:13:39.000 074 21212.07 71.44 42863.54 47825.18 2015-03-15 07:13:40.000 074 21212.07 71.44 42863.53 47825.20 2015-03-15 07:13:41.000 074 21212.03 71.48 42863.53 47825.16 2015-03-15 07:13:42.000 074 21212.03 71.52 42863.55 47825.16 2015-03-15 07:13:43.000 074 21212.00 71.55 42863.53 47825.16 2015-03-15 07:13:44.000 074 21212.00 71.53 42863.49 47825.14 2015-03-15 07:13:45.000 074 21212.00 71.49 42863.51 47825.15 2015-03-15 07:13:46.000 074 21212.03 71.50 42863.57 47825.18 2015-03-15 07:13:47.000 074 21212.01 71.49 42863.58 47825.20 2015-03-15 07:13:48.000 074 21211.95 71.46 42863.62 47825.22 2015-03-15 07:13:49.000 074 21211.95 71.48 42863.61 47825.23 2015-03-15 07:13:50.000 074 21211.97 71.53 42863.66 47825.25 2015-03-15 07:13:51.000 074 21211.93 71.57 42863.65 47825.23 2015-03-15 07:13:52.000 074 21211.92 71.59 42863.67 47825.24 2015-03-15 07:13:53.000 074 21211.89 71.62 42863.64 47825.23 2015-03-15 07:13:54.000 074 21211.86 71.67 42863.61 47825.23 2015-03-15 07:13:55.000 074 21211.88 71.71 42863.63 47825.23 2015-03-15 07:13:56.000 074 21211.87 71.75 42863.58 47825.20 2015-03-15 07:13:57.000 074 21211.85 71.80 42863.58 47825.17 2015-03-15 07:13:58.000 074 21211.83 71.78 42863.56 47825.14 2015-03-15 07:13:59.000 074 21211.81 71.77 42863.54 47825.12 2015-03-15 07:14:00.000 074 21211.81 71.76 42863.56 47825.13 2015-03-15 07:14:01.000 074 21211.75 71.77 42863.59 47825.12 2015-03-15 07:14:02.000 074 21211.73 71.80 42863.56 47825.10 2015-03-15 07:14:03.000 074 21211.69 71.85 42863.58 47825.07 2015-03-15 07:14:04.000 074 21211.65 71.88 42863.58 47825.05 2015-03-15 07:14:05.000 074 21211.60 71.89 42863.59 47825.04 2015-03-15 07:14:06.000 074 21211.58 71.90 42863.59 47825.01 2015-03-15 07:14:07.000 074 21211.58 71.92 42863.55 47824.99 2015-03-15 07:14:08.000 074 21211.56 71.93 42863.54 47824.98 2015-03-15 07:14:09.000 074 21211.56 71.94 42863.57 47824.95 2015-03-15 07:14:10.000 074 21211.56 71.94 42863.58 47824.98 2015-03-15 07:14:11.000 074 21211.54 71.94 42863.58 47824.97 2015-03-15 07:14:12.000 074 21211.59 71.93 42863.56 47824.97 2015-03-15 07:14:13.000 074 21211.58 71.92 42863.54 47824.98 2015-03-15 07:14:14.000 074 21211.61 71.89 42863.55 47824.99 2015-03-15 07:14:15.000 074 21211.63 71.88 42863.60 47825.03 2015-03-15 07:14:16.000 074 21211.62 71.88 42863.61 47825.02 2015-03-15 07:14:17.000 074 21211.64 71.87 42863.60 47825.02 2015-03-15 07:14:18.000 074 21211.65 71.85 42863.61 47825.04 2015-03-15 07:14:19.000 074 21211.66 71.84 42863.61 47825.04 2015-03-15 07:14:20.000 074 21211.68 71.81 42863.61 47825.07 2015-03-15 07:14:21.000 074 21211.68 71.79 42863.63 47825.09 2015-03-15 07:14:22.000 074 21211.69 71.77 42863.65 47825.08 2015-03-15 07:14:23.000 074 21211.65 71.76 42863.65 47825.10 2015-03-15 07:14:24.000 074 21211.63 71.74 42863.68 47825.10 2015-03-15 07:14:25.000 074 21211.63 71.74 42863.64 47825.08 2015-03-15 07:14:26.000 074 21211.60 71.74 42863.65 47825.10 2015-03-15 07:14:27.000 074 21211.59 71.70 42863.65 47825.07 2015-03-15 07:14:28.000 074 21211.55 71.66 42863.65 47825.07 2015-03-15 07:14:29.000 074 21211.53 71.65 42863.64 47825.07 2015-03-15 07:14:30.000 074 21211.51 71.65 42863.62 47825.04 2015-03-15 07:14:31.000 074 21211.46 71.64 42863.65 47825.04 2015-03-15 07:14:32.000 074 21211.41 71.63 42863.62 47825.02 2015-03-15 07:14:33.000 074 21211.40 71.62 42863.59 47824.97 2015-03-15 07:14:34.000 074 21211.38 71.61 42863.55 47824.96 2015-03-15 07:14:35.000 074 21211.36 71.56 42863.58 47824.96 2015-03-15 07:14:36.000 074 21211.35 71.47 42863.61 47824.93 2015-03-15 07:14:37.000 074 21211.38 71.43 42863.64 47824.96 2015-03-15 07:14:38.000 074 21211.39 71.40 42863.65 47824.97 2015-03-15 07:14:39.000 074 21211.39 71.37 42863.69 47825.01 2015-03-15 07:14:40.000 074 21211.41 71.34 42863.71 47825.06 2015-03-15 07:14:41.000 074 21211.40 71.33 42863.72 47825.07 2015-03-15 07:14:42.000 074 21211.37 71.33 42863.76 47825.08 2015-03-15 07:14:43.000 074 21211.41 71.32 42863.77 47825.10 2015-03-15 07:14:44.000 074 21211.42 71.32 42863.77 47825.07 2015-03-15 07:14:45.000 074 21211.40 71.34 42863.78 47825.10 2015-03-15 07:14:46.000 074 21211.37 71.36 42863.79 47825.11 2015-03-15 07:14:47.000 074 21211.38 71.32 42863.80 47825.13 2015-03-15 07:14:48.000 074 21211.33 71.35 42863.81 47825.13 2015-03-15 07:14:49.000 074 21211.32 71.38 42863.81 47825.13 2015-03-15 07:14:50.000 074 21211.36 71.36 42863.85 47825.14 2015-03-15 07:14:51.000 074 21211.33 71.38 42863.83 47825.14 2015-03-15 07:14:52.000 074 21211.34 71.41 42863.85 47825.15 2015-03-15 07:14:53.000 074 21211.31 71.45 42863.87 47825.13 2015-03-15 07:14:54.000 074 21211.32 71.47 42863.84 47825.14 2015-03-15 07:14:55.000 074 21211.32 71.46 42863.84 47825.11 2015-03-15 07:14:56.000 074 21211.31 71.53 42863.83 47825.12 2015-03-15 07:14:57.000 074 21211.29 71.61 42863.79 47825.09 2015-03-15 07:14:58.000 074 21211.28 71.68 42863.77 47825.05 2015-03-15 07:14:59.000 074 21211.31 71.72 42863.73 47825.04 2015-03-15 07:15:00.000 074 21211.29 71.76 42863.73 47825.02 2015-03-15 07:15:01.000 074 21211.31 71.79 42863.73 47825.03 2015-03-15 07:15:02.000 074 21211.31 71.86 42863.75 47825.01 2015-03-15 07:15:03.000 074 21211.31 71.87 42863.75 47825.01 2015-03-15 07:15:04.000 074 21211.31 71.92 42863.73 47825.03 2015-03-15 07:15:05.000 074 21211.30 71.98 42863.70 47825.01 2015-03-15 07:15:06.000 074 21211.23 72.04 42863.68 47824.97 2015-03-15 07:15:07.000 074 21211.24 72.10 42863.66 47824.94 2015-03-15 07:15:08.000 074 21211.27 72.12 42863.62 47824.89 2015-03-15 07:15:09.000 074 21211.26 72.14 42863.61 47824.89 2015-03-15 07:15:10.000 074 21211.23 72.18 42863.57 47824.84 2015-03-15 07:15:11.000 074 21211.22 72.21 42863.54 47824.84 2015-03-15 07:15:12.000 074 21211.26 72.21 42863.49 47824.80 2015-03-15 07:15:13.000 074 21211.27 72.23 42863.51 47824.79 2015-03-15 07:15:14.000 074 21211.27 72.26 42863.50 47824.79 2015-03-15 07:15:15.000 074 21211.27 72.25 42863.48 47824.80 2015-03-15 07:15:16.000 074 21211.27 72.23 42863.51 47824.80 2015-03-15 07:15:17.000 074 21211.31 72.23 42863.51 47824.85 2015-03-15 07:15:18.000 074 21211.32 72.28 42863.54 47824.83 2015-03-15 07:15:19.000 074 21211.33 72.32 42863.53 47824.82 2015-03-15 07:15:20.000 074 21211.34 72.34 42863.52 47824.83 2015-03-15 07:15:21.000 074 21211.34 72.35 42863.54 47824.84 2015-03-15 07:15:22.000 074 21211.35 72.39 42863.52 47824.83 2015-03-15 07:15:23.000 074 21211.35 72.43 42863.54 47824.87 2015-03-15 07:15:24.000 074 21211.35 72.48 42863.50 47824.83 2015-03-15 07:15:25.000 074 21211.33 72.54 42863.48 47824.85 2015-03-15 07:15:26.000 074 21211.33 72.56 42863.45 47824.85 2015-03-15 07:15:27.000 074 21211.32 72.59 42863.51 47824.86 2015-03-15 07:15:28.000 074 21211.36 72.60 42863.49 47824.82 2015-03-15 07:15:29.000 074 21211.37 72.61 42863.51 47824.85 2015-03-15 07:15:30.000 074 21211.34 72.65 42863.52 47824.84 2015-03-15 07:15:31.000 074 21211.35 72.66 42863.52 47824.86 2015-03-15 07:15:32.000 074 21211.35 72.67 42863.53 47824.84 2015-03-15 07:15:33.000 074 21211.38 72.71 42863.52 47824.90 2015-03-15 07:15:34.000 074 21211.40 72.73 42863.54 47824.89 2015-03-15 07:15:35.000 074 21211.43 72.72 42863.59 47824.92 2015-03-15 07:15:36.000 074 21211.42 72.69 42863.63 47824.96 2015-03-15 07:15:37.000 074 21211.43 72.70 42863.68 47824.99 2015-03-15 07:15:38.000 074 21211.43 72.72 42863.72 47825.04 2015-03-15 07:15:39.000 074 21211.46 72.75 42863.75 47825.07 2015-03-15 07:15:40.000 074 21211.51 72.80 42863.78 47825.11 2015-03-15 07:15:41.000 074 21211.49 72.80 42863.79 47825.15 2015-03-15 07:15:42.000 074 21211.47 72.81 42863.79 47825.16 2015-03-15 07:15:43.000 074 21211.44 72.81 42863.83 47825.19 2015-03-15 07:15:44.000 074 21211.44 72.82 42863.90 47825.19 2015-03-15 07:15:45.000 074 21211.41 72.85 42863.94 47825.21 2015-03-15 07:15:46.000 074 21211.40 72.89 42863.95 47825.23 2015-03-15 07:15:47.000 074 21211.38 72.91 42863.98 47825.23 2015-03-15 07:15:48.000 074 21211.37 72.94 42863.97 47825.27 2015-03-15 07:15:49.000 074 21211.36 72.98 42864.00 47825.25 2015-03-15 07:15:50.000 074 21211.35 73.02 42864.01 47825.27 2015-03-15 07:15:51.000 074 21211.33 73.09 42863.99 47825.26 2015-03-15 07:15:52.000 074 21211.31 73.13 42864.01 47825.25 2015-03-15 07:15:53.000 074 21211.32 73.17 42863.99 47825.27 2015-03-15 07:15:54.000 074 21211.28 73.22 42864.01 47825.28 2015-03-15 07:15:55.000 074 21211.27 73.30 42864.02 47825.25 2015-03-15 07:15:56.000 074 21211.30 73.34 42863.98 47825.26 2015-03-15 07:15:57.000 074 21211.32 73.38 42863.95 47825.24 2015-03-15 07:15:58.000 074 21211.30 73.44 42863.92 47825.23 2015-03-15 07:15:59.000 074 21211.30 73.51 42863.94 47825.24 2015-03-15 07:16:00.000 074 21211.32 73.56 42863.94 47825.21 2015-03-15 07:16:01.000 074 21211.32 73.62 42863.89 47825.21 2015-03-15 07:16:02.000 074 21211.31 73.63 42863.89 47825.18 2015-03-15 07:16:03.000 074 21211.33 73.64 42863.91 47825.18 2015-03-15 07:16:04.000 074 21211.32 73.66 42863.90 47825.18 2015-03-15 07:16:05.000 074 21211.34 73.66 42863.88 47825.19 2015-03-15 07:16:06.000 074 21211.33 73.73 42863.94 47825.20 2015-03-15 07:16:07.000 074 21211.29 73.81 42863.92 47825.20 2015-03-15 07:16:08.000 074 21211.30 73.85 42863.90 47825.18 2015-03-15 07:16:09.000 074 21211.28 73.86 42863.84 47825.17 2015-03-15 07:16:10.000 074 21211.27 73.89 42863.85 47825.12 2015-03-15 07:16:11.000 074 21211.28 73.96 42863.83 47825.13 2015-03-15 07:16:12.000 074 21211.28 73.99 42863.82 47825.11 2015-03-15 07:16:13.000 074 21211.29 74.01 42863.82 47825.13 2015-03-15 07:16:14.000 074 21211.29 74.02 42863.83 47825.11 2015-03-15 07:16:15.000 074 21211.25 74.09 42863.83 47825.09 2015-03-15 07:16:16.000 074 21211.21 74.21 42863.82 47825.09 2015-03-15 07:16:17.000 074 21211.18 74.30 42863.74 47825.04 2015-03-15 07:16:18.000 074 21211.20 74.37 42863.68 47825.01 2015-03-15 07:16:19.000 074 21211.22 74.41 42863.65 47824.93 2015-03-15 07:16:20.000 074 21211.20 74.45 42863.62 47824.91 2015-03-15 07:16:21.000 074 21211.21 74.45 42863.62 47824.88 2015-03-15 07:16:22.000 074 21211.25 74.35 42863.65 47824.88 2015-03-15 07:16:23.000 074 21211.33 74.23 42863.70 47824.93 2015-03-15 07:16:24.000 074 21211.33 74.20 42863.75 47825.00 2015-03-15 07:16:25.000 074 21211.37 74.17 42863.79 47825.03 2015-03-15 07:16:26.000 074 21211.40 74.17 42863.83 47825.12 2015-03-15 07:16:27.000 074 21211.42 74.16 42863.85 47825.16 2015-03-15 07:16:28.000 074 21211.43 74.16 42863.86 47825.19 2015-03-15 07:16:29.000 074 21211.43 74.15 42863.93 47825.21 2015-03-15 07:16:30.000 074 21211.45 74.16 42863.89 47825.24 2015-03-15 07:16:31.000 074 21211.49 74.14 42863.95 47825.26 2015-03-15 07:16:32.000 074 21211.49 74.13 42863.94 47825.28 2015-03-15 07:16:33.000 074 21211.45 74.12 42863.93 47825.26 2015-03-15 07:16:34.000 074 21211.45 74.12 42863.93 47825.30 2015-03-15 07:16:35.000 074 21211.44 74.14 42863.93 47825.27 2015-03-15 07:16:36.000 074 21211.41 74.13 42863.92 47825.25 2015-03-15 07:16:37.000 074 21211.39 74.17 42863.89 47825.24 2015-03-15 07:16:38.000 074 21211.40 74.14 42863.91 47825.23 2015-03-15 07:16:39.000 074 21211.40 74.12 42863.93 47825.22 2015-03-15 07:16:40.000 074 21211.41 74.14 42863.91 47825.24 2015-03-15 07:16:41.000 074 21211.43 74.17 42863.90 47825.25 2015-03-15 07:16:42.000 074 21211.43 74.17 42863.90 47825.26 2015-03-15 07:16:43.000 074 21211.43 74.15 42863.93 47825.27 2015-03-15 07:16:44.000 074 21211.43 74.13 42863.93 47825.27 2015-03-15 07:16:45.000 074 21211.43 74.13 42863.93 47825.27 2015-03-15 07:16:46.000 074 21211.46 74.13 42863.97 47825.29 2015-03-15 07:16:47.000 074 21211.47 74.13 42863.95 47825.29 2015-03-15 07:16:48.000 074 21211.50 74.13 42863.94 47825.30 2015-03-15 07:16:49.000 074 21211.47 74.11 42863.95 47825.31 2015-03-15 07:16:50.000 074 21211.46 74.16 42863.93 47825.30 2015-03-15 07:16:51.000 074 21211.47 74.13 42863.94 47825.27 2015-03-15 07:16:52.000 074 21211.48 74.11 42863.96 47825.30 2015-03-15 07:16:53.000 074 21211.47 74.14 42863.96 47825.29 2015-03-15 07:16:54.000 074 21211.48 74.16 42863.94 47825.29 2015-03-15 07:16:55.000 074 21211.50 74.16 42863.94 47825.31 2015-03-15 07:16:56.000 074 21211.50 74.16 42863.93 47825.29 2015-03-15 07:16:57.000 074 21211.50 74.16 42863.95 47825.29 2015-03-15 07:16:58.000 074 21211.51 74.14 42863.95 47825.31 2015-03-15 07:16:59.000 074 21211.53 74.13 42863.96 47825.32 2015-03-15 07:17:00.000 074 21211.51 74.14 42863.98 47825.32 2015-03-15 07:17:01.000 074 21211.52 74.17 42864.00 47825.32 2015-03-15 07:17:02.000 074 21211.55 74.18 42864.02 47825.35 2015-03-15 07:17:03.000 074 21211.56 74.19 42864.02 47825.34 2015-03-15 07:17:04.000 074 21211.59 74.21 42863.99 47825.36 2015-03-15 07:17:05.000 074 21211.60 74.24 42864.00 47825.36 2015-03-15 07:17:06.000 074 21211.59 74.29 42864.01 47825.38 2015-03-15 07:17:07.000 074 21211.55 74.34 42864.00 47825.37 2015-03-15 07:17:08.000 074 21211.54 74.40 42863.97 47825.36 2015-03-15 07:17:09.000 074 21211.52 74.45 42863.92 47825.34 2015-03-15 07:17:10.000 074 21211.50 74.50 42863.94 47825.29 2015-03-15 07:17:11.000 074 21211.44 74.55 42863.92 47825.27 2015-03-15 07:17:12.000 074 21211.42 74.60 42863.89 47825.23 2015-03-15 07:17:13.000 074 21211.41 74.66 42863.84 47825.18 2015-03-15 07:17:14.000 074 21211.39 74.67 42863.83 47825.16 2015-03-15 07:17:15.000 074 21211.37 74.69 42863.80 47825.12 2015-03-15 07:17:16.000 074 21211.32 74.76 42863.76 47825.10 2015-03-15 07:17:17.000 074 21211.32 74.80 42863.73 47825.04 2015-03-15 07:17:18.000 074 21211.31 74.81 42863.74 47825.03 2015-03-15 07:17:19.000 074 21211.28 74.82 42863.74 47825.03 2015-03-15 07:17:20.000 074 21211.27 74.81 42863.72 47824.99 2015-03-15 07:17:21.000 074 21211.30 74.82 42863.73 47824.99 2015-03-15 07:17:22.000 074 21211.31 74.82 42863.69 47824.98 2015-03-15 07:17:23.000 074 21211.31 74.84 42863.65 47825.00 2015-03-15 07:17:24.000 074 21211.29 74.85 42863.66 47824.97 2015-03-15 07:17:25.000 074 21211.29 74.88 42863.72 47824.96 2015-03-15 07:17:26.000 074 21211.30 74.90 42863.70 47824.96 2015-03-15 07:17:27.000 074 21211.29 74.86 42863.68 47824.97 2015-03-15 07:17:28.000 074 21211.30 74.87 42863.66 47824.97 2015-03-15 07:17:29.000 074 21211.32 74.85 42863.69 47824.99 2015-03-15 07:17:30.000 074 21211.34 74.85 42863.72 47824.98 2015-03-15 07:17:31.000 074 21211.34 74.85 42863.68 47825.01 2015-03-15 07:17:32.000 074 21211.36 74.81 42863.67 47824.99 2015-03-15 07:17:33.000 074 21211.37 74.76 42863.70 47825.00 2015-03-15 07:17:34.000 074 21211.35 74.76 42863.70 47825.02 2015-03-15 07:17:35.000 074 21211.33 74.79 42863.71 47825.03 2015-03-15 07:17:36.000 074 21211.29 74.79 42863.72 47825.00 2015-03-15 07:17:37.000 074 21211.32 74.75 42863.69 47824.98 2015-03-15 07:17:38.000 074 21211.35 74.69 42863.66 47824.98 2015-03-15 07:17:39.000 074 21211.40 74.62 42863.66 47824.99 2015-03-15 07:17:40.000 074 21211.43 74.56 42863.73 47825.04 2015-03-15 07:17:41.000 074 21211.43 74.49 42863.76 47825.07 2015-03-15 07:17:42.000 074 21211.46 74.46 42863.77 47825.09 2015-03-15 07:17:43.000 074 21211.46 74.42 42863.79 47825.12 2015-03-15 07:17:44.000 074 21211.48 74.38 42863.80 47825.17 2015-03-15 07:17:45.000 074 21211.45 74.34 42863.82 47825.17 2015-03-15 07:17:46.000 074 21211.46 74.34 42863.83 47825.18 2015-03-15 07:17:47.000 074 21211.45 74.35 42863.85 47825.17 2015-03-15 07:17:48.000 074 21211.41 74.34 42863.84 47825.18 2015-03-15 07:17:49.000 074 21211.40 74.35 42863.81 47825.18 2015-03-15 07:17:50.000 074 21211.40 74.35 42863.82 47825.16 2015-03-15 07:17:51.000 074 21211.39 74.33 42863.77 47825.13 2015-03-15 07:17:52.000 074 21211.38 74.34 42863.75 47825.10 2015-03-15 07:17:53.000 074 21211.38 74.30 42863.74 47825.10 2015-03-15 07:17:54.000 074 21211.38 74.26 42863.73 47825.09 2015-03-15 07:17:55.000 074 21211.36 74.23 42863.72 47825.06 2015-03-15 07:17:56.000 074 21211.35 74.19 42863.70 47825.03 2015-03-15 07:17:57.000 074 21211.39 74.17 42863.70 47825.04 2015-03-15 07:17:58.000 074 21211.40 74.17 42863.72 47825.06 2015-03-15 07:17:59.000 074 21211.38 74.16 42863.71 47825.04 2015-03-15 07:18:00.000 074 21211.39 74.15 42863.70 47825.02 2015-03-15 07:18:01.000 074 21211.39 74.13 42863.68 47825.03 2015-03-15 07:18:02.000 074 21211.40 74.11 42863.67 47825.04 2015-03-15 07:18:03.000 074 21211.38 74.09 42863.69 47825.05 2015-03-15 07:18:04.000 074 21211.41 74.08 42863.68 47825.03 2015-03-15 07:18:05.000 074 21211.40 74.08 42863.69 47825.01 2015-03-15 07:18:06.000 074 21211.40 74.08 42863.66 47825.04 2015-03-15 07:18:07.000 074 21211.41 74.05 42863.66 47825.04 2015-03-15 07:18:08.000 074 21211.44 74.03 42863.68 47825.03 2015-03-15 07:18:09.000 074 21211.45 74.03 42863.69 47825.06 2015-03-15 07:18:10.000 074 21211.47 73.99 42863.68 47825.04 2015-03-15 07:18:11.000 074 21211.48 73.97 42863.72 47825.06 2015-03-15 07:18:12.000 074 21211.50 73.96 42863.72 47825.09 2015-03-15 07:18:13.000 074 21211.52 73.95 42863.75 47825.09 2015-03-15 07:18:14.000 074 21211.53 73.92 42863.73 47825.12 2015-03-15 07:18:15.000 074 21211.55 73.87 42863.73 47825.11 2015-03-15 07:18:16.000 074 21211.58 73.86 42863.77 47825.15 2015-03-15 07:18:17.000 074 21211.60 73.81 42863.81 47825.16 2015-03-15 07:18:18.000 074 21211.61 73.80 42863.80 47825.18 2015-03-15 07:18:19.000 074 21211.61 73.79 42863.81 47825.18 2015-03-15 07:18:20.000 074 21211.62 73.75 42863.82 47825.21 2015-03-15 07:18:21.000 074 21211.60 73.74 42863.80 47825.22 2015-03-15 07:18:22.000 074 21211.58 73.71 42863.84 47825.21 2015-03-15 07:18:23.000 074 21211.63 73.66 42863.84 47825.23 2015-03-15 07:18:24.000 074 21211.62 73.63 42863.83 47825.24 2015-03-15 07:18:25.000 074 21211.60 73.64 42863.82 47825.24 2015-03-15 07:18:26.000 074 21211.60 73.65 42863.84 47825.22 2015-03-15 07:18:27.000 074 21211.58 73.62 42863.86 47825.25 2015-03-15 07:18:28.000 074 21211.57 73.62 42863.85 47825.23 2015-03-15 07:18:29.000 074 21211.54 73.64 42863.84 47825.25 2015-03-15 07:18:30.000 074 21211.56 73.64 42863.85 47825.23 2015-03-15 07:18:31.000 074 21211.54 73.66 42863.83 47825.26 2015-03-15 07:18:32.000 074 21211.55 73.66 42863.87 47825.22 2015-03-15 07:18:33.000 074 21211.57 73.63 42863.87 47825.22 2015-03-15 07:18:34.000 074 21211.59 73.65 42863.85 47825.23 2015-03-15 07:18:35.000 074 21211.58 73.66 42863.84 47825.25 2015-03-15 07:18:36.000 074 21211.62 73.67 42863.87 47825.23 2015-03-15 07:18:37.000 074 21211.61 73.69 42863.85 47825.22 2015-03-15 07:18:38.000 074 21211.61 73.71 42863.83 47825.22 2015-03-15 07:18:39.000 074 21211.61 73.71 42863.83 47825.22 2015-03-15 07:18:40.000 074 21211.62 73.70 42863.86 47825.22 2015-03-15 07:18:41.000 074 21211.65 73.67 42863.83 47825.23 2015-03-15 07:18:42.000 074 21211.62 73.67 42863.81 47825.21 2015-03-15 07:18:43.000 074 21211.61 73.66 42863.81 47825.24 2015-03-15 07:18:44.000 074 21211.63 73.62 42863.80 47825.24 2015-03-15 07:18:45.000 074 21211.60 73.61 42863.78 47825.24 2015-03-15 07:18:46.000 074 21211.64 73.62 42863.82 47825.24 2015-03-15 07:18:47.000 074 21211.66 73.62 42863.82 47825.26 2015-03-15 07:18:48.000 074 21211.67 73.58 42863.83 47825.26 2015-03-15 07:18:49.000 074 21211.67 73.56 42863.84 47825.27 2015-03-15 07:18:50.000 074 21211.69 73.53 42863.84 47825.26 2015-03-15 07:18:51.000 074 21211.71 73.51 42863.87 47825.27 2015-03-15 07:18:52.000 074 21211.74 73.47 42863.87 47825.28 2015-03-15 07:18:53.000 074 21211.75 73.43 42863.83 47825.30 2015-03-15 07:18:54.000 074 21211.74 73.38 42863.86 47825.31 2015-03-15 07:18:55.000 074 21211.75 73.33 42863.85 47825.31 2015-03-15 07:18:56.000 074 21211.74 73.30 42863.89 47825.34 2015-03-15 07:18:57.000 074 21211.74 73.28 42863.89 47825.34 2015-03-15 07:18:58.000 074 21211.71 73.32 42863.90 47825.31 2015-03-15 07:18:59.000 074 21211.73 73.34 42863.86 47825.33 2015-03-15 07:19:00.000 074 21211.77 73.31 42863.83 47825.30 2015-03-15 07:19:01.000 074 21211.80 73.30 42863.79 47825.27 2015-03-15 07:19:02.000 074 21211.81 73.26 42863.75 47825.24 2015-03-15 07:19:03.000 074 21211.83 73.26 42863.74 47825.25 2015-03-15 07:19:04.000 074 21211.85 73.23 42863.73 47825.23 2015-03-15 07:19:05.000 074 21211.87 73.23 42863.73 47825.23 2015-03-15 07:19:06.000 074 21211.86 73.20 42863.74 47825.23 2015-03-15 07:19:07.000 074 21211.92 73.19 42863.74 47825.23 2015-03-15 07:19:08.000 074 21211.96 73.18 42863.70 47825.23 2015-03-15 07:19:09.000 074 21211.98 73.16 42863.68 47825.25 2015-03-15 07:19:10.000 074 21211.99 73.16 42863.66 47825.23 2015-03-15 07:19:11.000 074 21211.97 73.13 42863.64 47825.25 2015-03-15 07:19:12.000 074 21211.94 73.12 42863.64 47825.26 2015-03-15 07:19:13.000 074 21211.96 73.13 42863.62 47825.22 2015-03-15 07:19:14.000 074 21211.97 73.10 42863.63 47825.26 2015-03-15 07:19:15.000 074 21211.98 73.09 42863.60 47825.22 2015-03-15 07:19:16.000 074 21211.96 73.07 42863.61 47825.24 2015-03-15 07:19:17.000 074 21211.92 73.05 42863.61 47825.21 2015-03-15 07:19:18.000 074 21211.90 73.04 42863.61 47825.19 2015-03-15 07:19:19.000 074 21211.89 73.01 42863.62 47825.18 2015-03-15 07:19:20.000 074 21211.90 73.02 42863.59 47825.17 2015-03-15 07:19:21.000 074 21211.90 73.00 42863.64 47825.15 2015-03-15 07:19:22.000 074 21211.88 72.97 42863.63 47825.17 2015-03-15 07:19:23.000 074 21211.86 72.95 42863.62 47825.18 2015-03-15 07:19:24.000 074 21211.84 72.90 42863.61 47825.16 2015-03-15 07:19:25.000 074 21211.81 72.83 42863.62 47825.13 2015-03-15 07:19:26.000 074 21211.77 72.78 42863.61 47825.12 2015-03-15 07:19:27.000 074 21211.72 72.77 42863.61 47825.11 2015-03-15 07:19:28.000 074 21211.74 72.79 42863.64 47825.08 2015-03-15 07:19:29.000 074 21211.76 72.77 42863.66 47825.10 2015-03-15 07:19:30.000 074 21211.71 72.74 42863.73 47825.17 2015-03-15 07:19:31.000 074 21211.69 72.70 42863.74 47825.21 2015-03-15 07:19:32.000 074 21211.69 72.68 42863.76 47825.23 2015-03-15 07:19:33.000 074 21211.70 72.63 42863.80 47825.23 2015-03-15 07:19:34.000 074 21211.69 72.66 42863.84 47825.26 2015-03-15 07:19:35.000 074 21211.70 72.68 42863.84 47825.29 2015-03-15 07:19:36.000 074 21211.71 72.72 42863.80 47825.29 2015-03-15 07:19:37.000 074 21211.69 72.76 42863.81 47825.28 2015-03-15 07:19:38.000 074 21211.70 72.81 42863.81 47825.28 2015-03-15 07:19:39.000 074 21211.66 72.83 42863.80 47825.27 2015-03-15 07:19:40.000 074 21211.67 72.87 42863.81 47825.25 2015-03-15 07:19:41.000 074 21211.64 72.92 42863.80 47825.25 2015-03-15 07:19:42.000 074 21211.64 72.92 42863.82 47825.23 2015-03-15 07:19:43.000 074 21211.66 72.91 42863.81 47825.21 2015-03-15 07:19:44.000 074 21211.63 72.91 42863.80 47825.22 2015-03-15 07:19:45.000 074 21211.60 72.93 42863.79 47825.23 2015-03-15 07:19:46.000 074 21211.60 72.96 42863.78 47825.21 2015-03-15 07:19:47.000 074 21211.59 72.95 42863.78 47825.19 2015-03-15 07:19:48.000 074 21211.58 72.99 42863.76 47825.21 2015-03-15 07:19:49.000 074 21211.57 73.06 42863.73 47825.17 2015-03-15 07:19:50.000 074 21211.56 73.09 42863.71 47825.15 2015-03-15 07:19:51.000 074 21211.53 73.09 42863.68 47825.13 2015-03-15 07:19:52.000 074 21211.54 73.12 42863.66 47825.08 2015-03-15 07:19:53.000 074 21211.52 73.11 42863.69 47825.08 2015-03-15 07:19:54.000 074 21211.50 73.08 42863.68 47825.05 2015-03-15 07:19:55.000 074 21211.48 73.07 42863.68 47825.06 2015-03-15 07:19:56.000 074 21211.48 73.03 42863.71 47825.05 2015-03-15 07:19:57.000 074 21211.48 72.99 42863.68 47825.06 2015-03-15 07:19:58.000 074 21211.49 72.93 42863.70 47825.07 2015-03-15 07:19:59.000 074 21211.47 72.88 42863.76 47825.09 2015-03-15 07:20:00.000 074 21211.45 72.86 42863.77 47825.09 2015-03-15 07:20:01.000 074 21211.46 72.80 42863.78 47825.10 2015-03-15 07:20:02.000 074 21211.43 72.77 42863.79 47825.12 2015-03-15 07:20:03.000 074 21211.42 72.74 42863.79 47825.11 2015-03-15 07:20:04.000 074 21211.38 72.70 42863.80 47825.13 2015-03-15 07:20:05.000 074 21211.36 72.68 42863.82 47825.10 2015-03-15 07:20:06.000 074 21211.36 72.66 42863.84 47825.14 2015-03-15 07:20:07.000 074 21211.32 72.64 42863.85 47825.13 2015-03-15 07:20:08.000 074 21211.32 72.61 42863.85 47825.13 2015-03-15 07:20:09.000 074 21211.27 72.60 42863.85 47825.10 2015-03-15 07:20:10.000 074 21211.26 72.58 42863.86 47825.14 2015-03-15 07:20:11.000 074 21211.24 72.57 42863.85 47825.10 2015-03-15 07:20:12.000 074 21211.22 72.54 42863.87 47825.09 2015-03-15 07:20:13.000 074 21211.22 72.52 42863.86 47825.05 2015-03-15 07:20:14.000 074 21211.18 72.52 42863.83 47825.07 2015-03-15 07:20:15.000 074 21211.16 72.47 42863.82 47825.04 2015-03-15 07:20:16.000 074 21211.15 72.44 42863.82 47825.03 2015-03-15 07:20:17.000 074 21211.14 72.43 42863.81 47825.04 2015-03-15 07:20:18.000 074 21211.13 72.41 42863.81 47825.02 2015-03-15 07:20:19.000 074 21211.10 72.43 42863.83 47825.01 2015-03-15 07:20:20.000 074 21211.02 72.46 42863.85 47825.00 2015-03-15 07:20:21.000 074 21211.00 72.47 42863.80 47824.93 2015-03-15 07:20:22.000 074 21210.96 72.48 42863.79 47824.91 2015-03-15 07:20:23.000 074 21210.95 72.51 42863.73 47824.89 2015-03-15 07:20:24.000 074 21210.94 72.50 42863.74 47824.89 2015-03-15 07:20:25.000 074 21210.95 72.49 42863.76 47824.86 2015-03-15 07:20:26.000 074 21210.92 72.47 42863.74 47824.85 2015-03-15 07:20:27.000 074 21210.91 72.44 42863.76 47824.83 2015-03-15 07:20:28.000 074 21210.90 72.44 42863.73 47824.82 2015-03-15 07:20:29.000 074 21210.87 72.45 42863.76 47824.84 2015-03-15 07:20:30.000 074 21210.89 72.46 42863.77 47824.82 2015-03-15 07:20:31.000 074 21210.89 72.50 42863.71 47824.83 2015-03-15 07:20:32.000 074 21210.84 72.52 42863.71 47824.79 2015-03-15 07:20:33.000 074 21210.81 72.56 42863.68 47824.77 2015-03-15 07:20:34.000 074 21210.81 72.57 42863.69 47824.76 2015-03-15 07:20:35.000 074 21210.76 72.60 42863.68 47824.74 2015-03-15 07:20:36.000 074 21210.72 72.60 42863.67 47824.70 2015-03-15 07:20:37.000 074 21210.70 72.58 42863.68 47824.70 2015-03-15 07:20:38.000 074 21210.67 72.57 42863.70 47824.69 2015-03-15 07:20:39.000 074 21210.64 72.55 42863.74 47824.68 2015-03-15 07:20:40.000 074 21210.65 72.56 42863.77 47824.70 2015-03-15 07:20:41.000 074 21210.63 72.57 42863.79 47824.71 2015-03-15 07:20:42.000 074 21210.62 72.58 42863.81 47824.73 2015-03-15 07:20:43.000 074 21210.62 72.61 42863.79 47824.73 2015-03-15 07:20:44.000 074 21210.59 72.64 42863.80 47824.74 2015-03-15 07:20:45.000 074 21210.58 72.65 42863.80 47824.75 2015-03-15 07:20:46.000 074 21210.58 72.68 42863.76 47824.76 2015-03-15 07:20:47.000 074 21210.65 72.67 42863.78 47824.77 2015-03-15 07:20:48.000 074 21210.65 72.67 42863.77 47824.77 2015-03-15 07:20:49.000 074 21210.63 72.70 42863.79 47824.81 2015-03-15 07:20:50.000 074 21210.64 72.71 42863.80 47824.76 2015-03-15 07:20:51.000 074 21210.60 72.72 42863.78 47824.75 2015-03-15 07:20:52.000 074 21210.62 72.73 42863.80 47824.77 2015-03-15 07:20:53.000 074 21210.59 72.73 42863.80 47824.74 2015-03-15 07:20:54.000 074 21210.62 72.73 42863.78 47824.77 2015-03-15 07:20:55.000 074 21210.60 72.74 42863.81 47824.77 2015-03-15 07:20:56.000 074 21210.58 72.73 42863.81 47824.76 2015-03-15 07:20:57.000 074 21210.57 72.74 42863.81 47824.74 2015-03-15 07:20:58.000 074 21210.59 72.75 42863.79 47824.77 2015-03-15 07:20:59.000 074 21210.59 72.72 42863.79 47824.74 2015-03-15 07:21:00.000 074 21210.58 72.69 42863.77 47824.76 2015-03-15 07:21:01.000 074 21210.60 72.67 42863.80 47824.80 2015-03-15 07:21:02.000 074 21210.65 72.63 42863.83 47824.78 2015-03-15 07:21:03.000 074 21210.66 72.59 42863.85 47824.84 2015-03-15 07:21:04.000 074 21210.67 72.56 42863.84 47824.83 2015-03-15 07:21:05.000 074 21210.68 72.54 42863.88 47824.88 2015-03-15 07:21:06.000 074 21210.70 72.50 42863.88 47824.89 2015-03-15 07:21:07.000 074 21210.69 72.50 42863.87 47824.89 2015-03-15 07:21:08.000 074 21210.72 72.42 42863.91 47824.92 2015-03-15 07:21:09.000 074 21210.73 72.42 42863.95 47824.95 2015-03-15 07:21:10.000 074 21210.72 72.40 42864.03 47824.96 2015-03-15 07:21:11.000 074 21210.74 72.39 42863.99 47825.00 2015-03-15 07:21:12.000 074 21210.78 72.36 42863.98 47825.00 2015-03-15 07:21:13.000 074 21210.80 72.34 42864.02 47825.04 2015-03-15 07:21:14.000 074 21210.82 72.34 42864.07 47825.03 2015-03-15 07:21:15.000 074 21210.83 72.31 42864.05 47825.07 2015-03-15 07:21:16.000 074 21210.82 72.31 42864.06 47825.07 2015-03-15 07:21:17.000 074 21210.87 72.30 42864.05 47825.07 2015-03-15 07:21:18.000 074 21210.90 72.25 42864.05 47825.09 2015-03-15 07:21:19.000 074 21210.94 72.21 42864.06 47825.14 2015-03-15 07:21:20.000 074 21210.97 72.17 42864.09 47825.13 2015-03-15 07:21:21.000 074 21211.02 72.12 42864.11 47825.16 2015-03-15 07:21:22.000 074 21211.03 72.09 42864.11 47825.19 2015-03-15 07:21:23.000 074 21211.03 72.04 42864.08 47825.22 2015-03-15 07:21:24.000 074 21211.04 72.04 42864.12 47825.24 2015-03-15 07:21:25.000 074 21211.04 72.06 42864.13 47825.24 2015-03-15 07:21:26.000 074 21211.08 72.05 42864.12 47825.25 2015-03-15 07:21:27.000 074 21211.07 72.03 42864.15 47825.27 2015-03-15 07:21:28.000 074 21211.08 72.02 42864.14 47825.28 2015-03-15 07:21:29.000 074 21211.11 72.03 42864.13 47825.28 2015-03-15 07:21:30.000 074 21211.13 72.05 42864.14 47825.29 2015-03-15 07:21:31.000 074 21211.15 72.06 42864.15 47825.29 2015-03-15 07:21:32.000 074 21211.15 72.05 42864.16 47825.30 2015-03-15 07:21:33.000 074 21211.17 72.04 42864.13 47825.30 2015-03-15 07:21:34.000 074 21211.22 72.02 42864.16 47825.30 2015-03-15 07:21:35.000 074 21211.23 72.02 42864.15 47825.32 2015-03-15 07:21:36.000 074 21211.22 72.05 42864.14 47825.32 2015-03-15 07:21:37.000 074 21211.22 72.06 42864.14 47825.32 2015-03-15 07:21:38.000 074 21211.23 72.08 42864.14 47825.36 2015-03-15 07:21:39.000 074 21211.26 72.10 42864.12 47825.32 2015-03-15 07:21:40.000 074 21211.31 72.11 42864.08 47825.31 2015-03-15 07:21:41.000 074 21211.33 72.06 42864.10 47825.36 2015-03-15 07:21:42.000 074 21211.37 72.00 42864.13 47825.35 2015-03-15 07:21:43.000 074 21211.40 71.97 42864.11 47825.38 2015-03-15 07:21:44.000 074 21211.38 71.93 42864.14 47825.39 2015-03-15 07:21:45.000 074 21211.39 71.90 42864.14 47825.40 2015-03-15 07:21:46.000 074 21211.38 71.85 42864.12 47825.40 2015-03-15 07:21:47.000 074 21211.39 71.83 42864.14 47825.43 2015-03-15 07:21:48.000 074 21211.40 71.80 42864.17 47825.44 2015-03-15 07:21:49.000 074 21211.39 71.79 42864.18 47825.41 2015-03-15 07:21:50.000 074 21211.40 71.80 42864.14 47825.43 2015-03-15 07:21:51.000 074 21211.40 71.76 42864.13 47825.42 2015-03-15 07:21:52.000 074 21211.40 71.72 42864.14 47825.43 2015-03-15 07:21:53.000 074 21211.43 71.73 42864.12 47825.42 2015-03-15 07:21:54.000 074 21211.46 71.73 42864.10 47825.41 2015-03-15 07:21:55.000 074 21211.47 71.69 42864.11 47825.44 2015-03-15 07:21:56.000 074 21211.50 71.68 42864.12 47825.44 2015-03-15 07:21:57.000 074 21211.56 71.61 42864.13 47825.46 2015-03-15 07:21:58.000 074 21211.59 71.60 42864.14 47825.48 2015-03-15 07:21:59.000 074 21211.64 71.61 42864.15 47825.49 2015-03-15 07:22:00.000 074 21211.60 71.70 42864.14 47825.51 2015-03-15 07:22:01.000 074 21211.57 71.74 42864.11 47825.49 2015-03-15 07:22:02.000 074 21211.62 71.71 42864.08 47825.45 2015-03-15 07:22:03.000 074 21211.62 71.70 42864.05 47825.46 2015-03-15 07:22:04.000 074 21211.62 71.76 42864.03 47825.43 2015-03-15 07:22:05.000 074 21211.62 71.81 42864.02 47825.42 2015-03-15 07:22:06.000 074 21211.59 71.83 42863.97 47825.39 2015-03-15 07:22:07.000 074 21211.64 71.83 42863.95 47825.36 2015-03-15 07:22:08.000 074 21211.64 71.83 42863.96 47825.36 2015-03-15 07:22:09.000 074 21211.66 71.82 42863.93 47825.36 2015-03-15 07:22:10.000 074 21211.65 71.80 42863.89 47825.35 2015-03-15 07:22:11.000 074 21211.62 71.80 42863.93 47825.34 2015-03-15 07:22:12.000 074 21211.67 71.76 42863.90 47825.33 2015-03-15 07:22:13.000 074 21211.72 71.74 42863.89 47825.34 2015-03-15 07:22:14.000 074 21211.75 71.72 42863.91 47825.37 2015-03-15 07:22:15.000 074 21211.78 71.69 42863.93 47825.36 2015-03-15 07:22:16.000 074 21211.78 71.69 42863.92 47825.37 2015-03-15 07:22:17.000 074 21211.77 71.68 42863.90 47825.37 2015-03-15 07:22:18.000 074 21211.80 71.70 42863.89 47825.36 2015-03-15 07:22:19.000 074 21211.80 71.71 42863.87 47825.37 2015-03-15 07:22:20.000 074 21211.79 71.70 42863.88 47825.35 2015-03-15 07:22:21.000 074 21211.78 71.70 42863.85 47825.36 2015-03-15 07:22:22.000 074 21211.76 71.74 42863.84 47825.36 2015-03-15 07:22:23.000 074 21211.75 71.76 42863.85 47825.34 2015-03-15 07:22:24.000 074 21211.78 71.79 42863.86 47825.31 2015-03-15 07:22:25.000 074 21211.77 71.82 42863.81 47825.29 2015-03-15 07:22:26.000 074 21211.79 71.81 42863.80 47825.27 2015-03-15 07:22:27.000 074 21211.81 71.82 42863.79 47825.28 2015-03-15 07:22:28.000 074 21211.75 71.87 42863.78 47825.26 2015-03-15 07:22:29.000 074 21211.73 71.91 42863.74 47825.25 2015-03-15 07:22:30.000 074 21211.75 71.93 42863.73 47825.20 2015-03-15 07:22:31.000 074 21211.73 71.95 42863.74 47825.19 2015-03-15 07:22:32.000 074 21211.71 72.04 42863.70 47825.18 2015-03-15 07:22:33.000 074 21211.66 72.12 42863.60 47825.12 2015-03-15 07:22:34.000 074 21211.62 72.17 42863.52 47825.08 2015-03-15 07:22:35.000 074 21211.62 72.18 42863.51 47825.01 2015-03-15 07:22:36.000 074 21211.61 72.18 42863.51 47824.97 2015-03-15 07:22:37.000 074 21211.58 72.20 42863.50 47824.95 2015-03-15 07:22:38.000 074 21211.56 72.21 42863.47 47824.94 2015-03-15 07:22:39.000 074 21211.52 72.25 42863.44 47824.90 2015-03-15 07:22:40.000 074 21211.49 72.24 42863.43 47824.85 2015-03-15 07:22:41.000 074 21211.44 72.20 42863.46 47824.84 2015-03-15 07:22:42.000 074 21211.43 72.17 42863.47 47824.83 2015-03-15 07:22:43.000 074 21211.45 72.16 42863.47 47824.83 2015-03-15 07:22:44.000 074 21211.46 72.14 42863.46 47824.86 2015-03-15 07:22:45.000 074 21211.49 72.10 42863.51 47824.86 2015-03-15 07:22:46.000 074 21211.50 72.08 42863.51 47824.89 2015-03-15 07:22:47.000 074 21211.49 72.00 42863.50 47824.90 2015-03-15 07:22:48.000 074 21211.53 71.94 42863.50 47824.93 2015-03-15 07:22:49.000 074 21211.56 71.90 42863.56 47824.96 2015-03-15 07:22:50.000 074 21211.58 71.86 42863.58 47825.00 2015-03-15 07:22:51.000 074 21211.58 71.81 42863.62 47825.02 2015-03-15 07:22:52.000 074 21211.58 71.77 42863.67 47825.04 2015-03-15 07:22:53.000 074 21211.61 71.71 42863.71 47825.08 2015-03-15 07:22:54.000 074 21211.62 71.68 42863.71 47825.09 2015-03-15 07:22:55.000 074 21211.63 71.67 42863.72 47825.13 2015-03-15 07:22:56.000 074 21211.64 71.61 42863.73 47825.14 2015-03-15 07:22:57.000 074 21211.65 71.56 42863.76 47825.18 2015-03-15 07:22:58.000 074 21211.70 71.51 42863.80 47825.20 2015-03-15 07:22:59.000 074 21211.72 71.45 42863.82 47825.24 2015-03-15 07:23:00.000 074 21211.71 71.40 42863.83 47825.25 2015-03-15 07:23:01.000 074 21211.72 71.35 42863.82 47825.27 2015-03-15 07:23:02.000 074 21211.71 71.33 42863.84 47825.29 2015-03-15 07:23:03.000 074 21211.71 71.34 42863.87 47825.30 2015-03-15 07:23:04.000 074 21211.70 71.35 42863.87 47825.32 2015-03-15 07:23:05.000 074 21211.70 71.36 42863.85 47825.30 2015-03-15 07:23:06.000 074 21211.68 71.35 42863.85 47825.28 2015-03-15 07:23:07.000 074 21211.68 71.34 42863.83 47825.28 2015-03-15 07:23:08.000 074 21211.73 71.28 42863.83 47825.28 2015-03-15 07:23:09.000 074 21211.75 71.28 42863.82 47825.28 2015-03-15 07:23:10.000 074 21211.78 71.26 42863.83 47825.28 2015-03-15 07:23:11.000 074 21211.80 71.27 42863.82 47825.30 2015-03-15 07:23:12.000 074 21211.82 71.26 42863.83 47825.32 2015-03-15 07:23:13.000 074 21211.88 71.25 42863.83 47825.31 2015-03-15 07:23:14.000 074 21211.86 71.21 42863.82 47825.34 2015-03-15 07:23:15.000 074 21211.84 71.21 42863.83 47825.37 2015-03-15 07:23:16.000 074 21211.85 71.23 42863.80 47825.35 2015-03-15 07:23:17.000 074 21211.91 71.23 42863.82 47825.33 2015-03-15 07:23:18.000 074 21211.90 71.22 42863.83 47825.38 2015-03-15 07:23:19.000 074 21211.89 71.16 42863.84 47825.38 2015-03-15 07:23:20.000 074 21211.88 71.14 42863.85 47825.38 2015-03-15 07:23:21.000 074 21211.88 71.12 42863.85 47825.38 2015-03-15 07:23:22.000 074 21211.89 71.10 42863.87 47825.41 2015-03-15 07:23:23.000 074 21211.93 71.07 42863.89 47825.43 2015-03-15 07:23:24.000 074 21211.94 71.05 42863.90 47825.44 2015-03-15 07:23:25.000 074 21211.92 71.03 42863.94 47825.45 2015-03-15 07:23:26.000 074 21211.96 71.02 42863.93 47825.42 2015-03-15 07:23:27.000 074 21211.93 71.03 42863.92 47825.48 2015-03-15 07:23:28.000 074 21211.94 71.00 42863.95 47825.47 2015-03-15 07:23:29.000 074 21211.97 71.00 42863.94 47825.48 2015-03-15 07:23:30.000 074 21211.96 71.00 42863.99 47825.49 2015-03-15 07:23:31.000 074 21211.98 70.98 42863.99 47825.49 2015-03-15 07:23:32.000 074 21211.95 71.00 42863.98 47825.48 2015-03-15 07:23:33.000 074 21211.96 70.98 42863.96 47825.50 2015-03-15 07:23:34.000 074 21211.98 70.99 42863.96 47825.50 2015-03-15 07:23:35.000 074 21211.96 71.03 42863.96 47825.49 2015-03-15 07:23:36.000 074 21211.98 71.01 42863.97 47825.51 2015-03-15 07:23:37.000 074 21212.00 70.99 42863.98 47825.50 2015-03-15 07:23:38.000 074 21212.02 71.00 42863.97 47825.49 2015-03-15 07:23:39.000 074 21212.04 71.00 42863.99 47825.52 2015-03-15 07:23:40.000 074 21212.04 71.00 42863.97 47825.53 2015-03-15 07:23:41.000 074 21212.02 71.02 42863.91 47825.52 2015-03-15 07:23:42.000 074 21212.02 71.06 42863.90 47825.54 2015-03-15 07:23:43.000 074 21212.04 71.06 42863.96 47825.50 2015-03-15 07:23:44.000 074 21212.06 70.99 42863.96 47825.53 2015-03-15 07:23:45.000 074 21212.09 70.96 42863.94 47825.55 2015-03-15 07:23:46.000 074 21212.10 70.94 42863.96 47825.54 2015-03-15 07:23:47.000 074 21212.09 70.87 42863.99 47825.58 2015-03-15 07:23:48.000 074 21212.13 70.80 42864.01 47825.61 2015-03-15 07:23:49.000 074 21212.15 70.78 42864.07 47825.65 2015-03-15 07:23:50.000 074 21212.18 70.77 42864.09 47825.70 2015-03-15 07:23:51.000 074 21212.20 70.79 42864.09 47825.75 2015-03-15 07:23:52.000 074 21212.18 70.82 42864.12 47825.76 2015-03-15 07:23:53.000 074 21212.16 70.86 42864.13 47825.75 2015-03-15 07:23:54.000 074 21212.18 70.89 42864.13 47825.77 2015-03-15 07:23:55.000 074 21212.16 70.90 42864.12 47825.77 2015-03-15 07:23:56.000 074 21212.18 70.89 42864.13 47825.77 2015-03-15 07:23:57.000 074 21212.17 70.89 42864.13 47825.77 2015-03-15 07:23:58.000 074 21212.21 70.87 42864.12 47825.78 2015-03-15 07:23:59.000 074 21212.25 70.86 42864.14 47825.78 2015-03-15 07:24:00.000 074 21212.25 70.84 42864.17 47825.80 2015-03-15 07:24:01.000 074 21212.27 70.85 42864.19 47825.83 2015-03-15 07:24:02.000 074 21212.28 70.85 42864.19 47825.86 2015-03-15 07:24:03.000 074 21212.27 70.89 42864.18 47825.85 2015-03-15 07:24:04.000 074 21212.27 70.90 42864.18 47825.86 2015-03-15 07:24:05.000 074 21212.30 70.91 42864.18 47825.86 2015-03-15 07:24:06.000 074 21212.32 70.92 42864.20 47825.87 2015-03-15 07:24:07.000 074 21212.32 70.94 42864.22 47825.88 2015-03-15 07:24:08.000 074 21212.31 70.92 42864.21 47825.90 2015-03-15 07:24:09.000 074 21212.32 70.92 42864.22 47825.90 2015-03-15 07:24:10.000 074 21212.31 70.92 42864.21 47825.92 2015-03-15 07:24:11.000 074 21212.35 70.91 42864.24 47825.94 2015-03-15 07:24:12.000 074 21212.32 70.93 42864.28 47825.97 2015-03-15 07:24:13.000 074 21212.32 70.93 42864.29 47825.97 2015-03-15 07:24:14.000 074 21212.35 70.92 42864.33 47826.00 2015-03-15 07:24:15.000 074 21212.33 70.91 42864.29 47825.98 2015-03-15 07:24:16.000 074 21212.33 70.95 42864.32 47826.01 2015-03-15 07:24:17.000 074 21212.32 70.95 42864.32 47826.02 2015-03-15 07:24:18.000 074 21212.28 70.96 42864.32 47825.98 2015-03-15 07:24:19.000 074 21212.27 70.99 42864.34 47826.01 2015-03-15 07:24:20.000 074 21212.26 71.01 42864.33 47826.00 2015-03-15 07:24:21.000 074 21212.27 71.04 42864.32 47826.00 2015-03-15 07:24:22.000 074 21212.28 71.04 42864.33 47826.00 2015-03-15 07:24:23.000 074 21212.30 71.08 42864.34 47826.02 2015-03-15 07:24:24.000 074 21212.32 71.10 42864.36 47826.01 2015-03-15 07:24:25.000 074 21212.34 71.11 42864.38 47826.05 2015-03-15 07:24:26.000 074 21212.34 71.09 42864.41 47826.07 2015-03-15 07:24:27.000 074 21212.33 71.10 42864.38 47826.08 2015-03-15 07:24:28.000 074 21212.31 71.16 42864.41 47826.10 2015-03-15 07:24:29.000 074 21212.30 71.21 42864.40 47826.11 2015-03-15 07:24:30.000 074 21212.28 71.22 42864.34 47826.09 2015-03-15 07:24:31.000 074 21212.30 71.22 42864.33 47826.08 2015-03-15 07:24:32.000 074 21212.27 71.23 42864.33 47826.04 2015-03-15 07:24:33.000 074 21212.29 71.24 42864.35 47826.03 2015-03-15 07:24:34.000 074 21212.29 71.26 42864.33 47826.05 2015-03-15 07:24:35.000 074 21212.26 71.29 42864.31 47826.02 2015-03-15 07:24:36.000 074 21212.29 71.29 42864.32 47826.01 2015-03-15 07:24:37.000 074 21212.28 71.30 42864.29 47825.99 2015-03-15 07:24:38.000 074 21212.29 71.33 42864.32 47825.98 2015-03-15 07:24:39.000 074 21212.31 71.34 42864.31 47825.98 2015-03-15 07:24:40.000 074 21212.31 71.34 42864.29 47825.99 2015-03-15 07:24:41.000 074 21212.29 71.37 42864.27 47825.99 2015-03-15 07:24:42.000 074 21212.28 71.41 42864.31 47825.97 2015-03-15 07:24:43.000 074 21212.31 71.42 42864.30 47825.97 2015-03-15 07:24:44.000 074 21212.28 71.43 42864.30 47825.99 2015-03-15 07:24:45.000 074 21212.27 71.46 42864.30 47825.97 2015-03-15 07:24:46.000 074 21212.27 71.44 42864.32 47825.98 2015-03-15 07:24:47.000 074 21212.29 71.44 42864.32 47825.98 2015-03-15 07:24:48.000 074 21212.26 71.47 42864.33 47825.99 2015-03-15 07:24:49.000 074 21212.25 71.50 42864.28 47825.99 2015-03-15 07:24:50.000 074 21212.25 71.57 42864.27 47825.98 2015-03-15 07:24:51.000 074 21212.22 71.66 42864.29 47825.95 2015-03-15 07:24:52.000 074 21212.16 71.78 42864.23 47825.91 2015-03-15 07:24:53.000 074 21212.15 71.88 42864.14 47825.84 2015-03-15 07:24:54.000 074 21212.12 71.95 42864.12 47825.79 2015-03-15 07:24:55.000 074 21212.07 72.01 42864.05 47825.70 2015-03-15 07:24:56.000 074 21212.07 72.05 42864.01 47825.63 2015-03-15 07:24:57.000 074 21212.05 72.09 42863.98 47825.59 2015-03-15 07:24:58.000 074 21212.04 72.12 42863.94 47825.55 2015-03-15 07:24:59.000 074 21212.03 72.16 42863.91 47825.54 2015-03-15 07:25:00.000 074 21211.97 72.16 42863.90 47825.55 2015-03-15 07:25:01.000 074 21211.97 72.17 42863.92 47825.51 2015-03-15 07:25:02.000 074 21211.97 72.20 42863.93 47825.48 2015-03-15 07:25:03.000 074 21211.95 72.23 42863.93 47825.49 2015-03-15 07:25:04.000 074 21211.96 72.24 42863.93 47825.48 2015-03-15 07:25:05.000 074 21211.97 72.25 42863.94 47825.47 2015-03-15 07:25:06.000 074 21211.95 72.29 42863.93 47825.48 2015-03-15 07:25:07.000 074 21211.94 72.32 42863.89 47825.48 2015-03-15 07:25:08.000 074 21211.96 72.33 42863.88 47825.46 2015-03-15 07:25:09.000 074 21211.99 72.36 42863.90 47825.45 2015-03-15 07:25:10.000 074 21211.98 72.36 42863.90 47825.49 2015-03-15 07:25:11.000 074 21212.02 72.38 42863.92 47825.47 2015-03-15 07:25:12.000 074 21212.00 72.41 42863.93 47825.50 2015-03-15 07:25:13.000 074 21211.98 72.47 42863.92 47825.48 2015-03-15 07:25:14.000 074 21211.96 72.55 42863.89 47825.48 2015-03-15 07:25:15.000 074 21211.96 72.60 42863.86 47825.47 2015-03-15 07:25:16.000 074 21211.97 72.61 42863.86 47825.45 2015-03-15 07:25:17.000 074 21211.94 72.66 42863.82 47825.42 2015-03-15 07:25:18.000 074 21211.93 72.68 42863.82 47825.42 2015-03-15 07:25:19.000 074 21211.93 72.70 42863.81 47825.37 2015-03-15 07:25:20.000 074 21211.90 72.69 42863.82 47825.38 2015-03-15 07:25:21.000 074 21211.89 72.67 42863.81 47825.35 2015-03-15 07:25:22.000 074 21211.89 72.66 42863.81 47825.39 2015-03-15 07:25:23.000 074 21211.90 72.64 42863.87 47825.39 2015-03-15 07:25:24.000 074 21211.90 72.63 42863.85 47825.36 2015-03-15 07:25:25.000 074 21211.91 72.63 42863.86 47825.39 2015-03-15 07:25:26.000 074 21211.89 72.64 42863.86 47825.41 2015-03-15 07:25:27.000 074 21211.89 72.62 42863.86 47825.41 2015-03-15 07:25:28.000 074 21211.89 72.59 42863.88 47825.41 2015-03-15 07:25:29.000 074 21211.87 72.61 42863.89 47825.39 2015-03-15 07:25:30.000 074 21211.84 72.67 42863.89 47825.42 2015-03-15 07:25:31.000 074 21211.77 72.79 42863.84 47825.37 2015-03-15 07:25:32.000 074 21211.74 72.89 42863.80 47825.31 2015-03-15 07:25:33.000 074 21211.68 72.93 42863.70 47825.23 2015-03-15 07:25:34.000 074 21211.67 72.97 42863.61 47825.15 2015-03-15 07:25:35.000 074 21211.66 73.00 42863.56 47825.10 2015-03-15 07:25:36.000 074 21211.68 73.02 42863.55 47825.01 2015-03-15 07:25:37.000 074 21211.67 73.02 42863.53 47825.00 2015-03-15 07:25:38.000 074 21211.65 73.04 42863.52 47824.97 2015-03-15 07:25:39.000 074 21211.64 73.07 42863.46 47824.94 2015-03-15 07:25:40.000 074 21211.61 73.08 42863.42 47824.91 2015-03-15 07:25:41.000 074 21211.63 73.03 42863.43 47824.90 2015-03-15 07:25:42.000 074 21211.66 72.98 42863.43 47824.93 2015-03-15 07:25:43.000 074 21211.69 72.94 42863.47 47824.95 2015-03-15 07:25:44.000 074 21211.68 72.93 42863.51 47824.98 2015-03-15 07:25:45.000 074 21211.67 72.92 42863.56 47824.99 2015-03-15 07:25:46.000 074 21211.69 72.90 42863.57 47825.03 2015-03-15 07:25:47.000 074 21211.69 72.88 42863.60 47825.03 2015-03-15 07:25:48.000 074 21211.73 72.83 42863.61 47825.09 2015-03-15 07:25:49.000 074 21211.73 72.82 42863.65 47825.11 2015-03-15 07:25:50.000 074 21211.75 72.82 42863.67 47825.14 2015-03-15 07:25:51.000 074 21211.74 72.85 42863.69 47825.17 2015-03-15 07:25:52.000 074 21211.76 72.83 42863.70 47825.21 2015-03-15 07:25:53.000 074 21211.77 72.81 42863.73 47825.21 2015-03-15 07:25:54.000 074 21211.78 72.80 42863.75 47825.23 2015-03-15 07:25:55.000 074 21211.81 72.79 42863.79 47825.27 2015-03-15 07:25:56.000 074 21211.84 72.80 42863.82 47825.29 2015-03-15 07:25:57.000 074 21211.82 72.83 42863.79 47825.31 2015-03-15 07:25:58.000 074 21211.83 72.82 42863.82 47825.33 2015-03-15 07:25:59.000 074 21211.86 72.80 42863.83 47825.40 2015-03-15 07:26:00.000 074 21211.86 72.78 42863.85 47825.37 2015-03-15 07:26:01.000 074 21211.88 72.75 42863.90 47825.43 2015-03-15 07:26:02.000 074 21211.91 72.73 42863.91 47825.48 2015-03-15 07:26:03.000 074 21211.88 72.71 42864.00 47825.49 2015-03-15 07:26:04.000 074 21211.90 72.69 42864.04 47825.55 2015-03-15 07:26:05.000 074 21211.94 72.68 42864.05 47825.56 2015-03-15 07:26:06.000 074 21211.98 72.66 42864.07 47825.62 2015-03-15 07:26:07.000 074 21211.96 72.62 42864.11 47825.63 2015-03-15 07:26:08.000 074 21211.96 72.60 42864.16 47825.66 2015-03-15 07:26:09.000 074 21211.95 72.57 42864.17 47825.71 2015-03-15 07:26:10.000 074 21211.96 72.55 42864.21 47825.73 2015-03-15 07:26:11.000 074 21211.96 72.53 42864.25 47825.78 2015-03-15 07:26:12.000 074 21211.98 72.50 42864.25 47825.79 2015-03-15 07:26:13.000 074 21211.99 72.47 42864.30 47825.83 2015-03-15 07:26:14.000 074 21211.97 72.47 42864.29 47825.86 2015-03-15 07:26:15.000 074 21211.95 72.45 42864.29 47825.83 2015-03-15 07:26:16.000 074 21211.97 72.44 42864.29 47825.87 2015-03-15 07:26:17.000 074 21211.97 72.47 42864.28 47825.85 2015-03-15 07:26:18.000 074 21212.00 72.44 42864.30 47825.85 2015-03-15 07:26:19.000 074 21212.01 72.41 42864.30 47825.86 2015-03-15 07:26:20.000 074 21211.97 72.39 42864.33 47825.83 2015-03-15 07:26:21.000 074 21211.97 72.41 42864.35 47825.85 2015-03-15 07:26:22.000 074 21211.93 72.41 42864.35 47825.86 2015-03-15 07:26:23.000 074 21211.90 72.36 42864.35 47825.88 2015-03-15 07:26:24.000 074 21211.90 72.34 42864.39 47825.82 2015-03-15 07:26:25.000 074 21211.86 72.31 42864.37 47825.84 2015-03-15 07:26:26.000 074 21211.84 72.27 42864.37 47825.86 2015-03-15 07:26:27.000 074 21211.83 72.25 42864.41 47825.84 2015-03-15 07:26:28.000 074 21211.81 72.23 42864.40 47825.84 2015-03-15 07:26:29.000 074 21211.80 72.20 42864.39 47825.85 2015-03-15 07:26:30.000 074 21211.79 72.17 42864.38 47825.85 2015-03-15 07:26:31.000 074 21211.77 72.15 42864.40 47825.84 2015-03-15 07:26:32.000 074 21211.78 72.15 42864.43 47825.86 2015-03-15 07:26:33.000 074 21211.79 72.12 42864.40 47825.86 2015-03-15 07:26:34.000 074 21211.81 72.11 42864.40 47825.88 2015-03-15 07:26:35.000 074 21211.83 72.12 42864.42 47825.86 2015-03-15 07:26:36.000 074 21211.79 72.11 42864.44 47825.88 2015-03-15 07:26:37.000 074 21211.79 72.08 42864.45 47825.89 2015-03-15 07:26:38.000 074 21211.81 72.06 42864.47 47825.90 2015-03-15 07:26:39.000 074 21211.80 72.04 42864.45 47825.91 2015-03-15 07:26:40.000 074 21211.81 72.01 42864.49 47825.90 2015-03-15 07:26:41.000 074 21211.81 72.00 42864.50 47825.93 2015-03-15 07:26:42.000 074 21211.85 71.95 42864.50 47825.91 2015-03-15 07:26:43.000 074 21211.85 71.93 42864.51 47825.95 2015-03-15 07:26:44.000 074 21211.82 71.94 42864.49 47825.93 2015-03-15 07:26:45.000 074 21211.80 71.95 42864.45 47825.92 2015-03-15 07:26:46.000 074 21211.78 71.97 42864.40 47825.88 2015-03-15 07:26:47.000 074 21211.77 72.02 42864.35 47825.84 2015-03-15 07:26:48.000 074 21211.75 72.04 42864.34 47825.78 2015-03-15 07:26:49.000 074 21211.76 72.01 42864.28 47825.76 2015-03-15 07:26:50.000 074 21211.77 72.01 42864.26 47825.73 2015-03-15 07:26:51.000 074 21211.77 71.99 42864.27 47825.71 2015-03-15 07:26:52.000 074 21211.78 71.98 42864.26 47825.69 2015-03-15 07:26:53.000 074 21211.77 71.97 42864.25 47825.71 2015-03-15 07:26:54.000 074 21211.78 71.97 42864.26 47825.69 2015-03-15 07:26:55.000 074 21211.75 71.93 42864.30 47825.70 2015-03-15 07:26:56.000 074 21211.74 71.89 42864.32 47825.69 2015-03-15 07:26:57.000 074 21211.71 71.91 42864.32 47825.70 2015-03-15 07:26:58.000 074 21211.75 71.89 42864.32 47825.72 2015-03-15 07:26:59.000 074 21211.74 71.87 42864.35 47825.72 2015-03-15 07:27:00.000 074 21211.73 71.88 42864.35 47825.71 2015-03-15 07:27:01.000 074 21211.75 71.91 42864.34 47825.73 2015-03-15 07:27:02.000 074 21211.76 71.95 42864.31 47825.72 2015-03-15 07:27:03.000 074 21211.75 71.97 42864.32 47825.75 2015-03-15 07:27:04.000 074 21211.75 71.99 42864.30 47825.72 2015-03-15 07:27:05.000 074 21211.74 72.00 42864.28 47825.71 2015-03-15 07:27:06.000 074 21211.74 71.99 42864.25 47825.69 2015-03-15 07:27:07.000 074 21211.70 72.00 42864.29 47825.71 2015-03-15 07:27:08.000 074 21211.71 72.01 42864.31 47825.70 2015-03-15 07:27:09.000 074 21211.74 72.04 42864.28 47825.70 2015-03-15 07:27:10.000 074 21211.73 72.08 42864.28 47825.69 2015-03-15 07:27:11.000 074 21211.71 72.11 42864.26 47825.66 2015-03-15 07:27:12.000 074 21211.75 72.13 42864.23 47825.67 2015-03-15 07:27:13.000 074 21211.76 72.15 42864.23 47825.68 2015-03-15 07:27:14.000 074 21211.80 72.13 42864.23 47825.70 2015-03-15 07:27:15.000 074 21211.85 72.10 42864.24 47825.71 2015-03-15 07:27:16.000 074 21211.83 72.06 42864.26 47825.71 2015-03-15 07:27:17.000 074 21211.85 72.05 42864.32 47825.77 2015-03-15 07:27:18.000 074 21211.87 72.06 42864.33 47825.76 2015-03-15 07:27:19.000 074 21211.83 72.05 42864.36 47825.82 2015-03-15 07:27:20.000 074 21211.85 72.07 42864.38 47825.82 2015-03-15 07:27:21.000 074 21211.86 72.04 42864.39 47825.84 2015-03-15 07:27:22.000 074 21211.84 72.04 42864.43 47825.87 2015-03-15 07:27:23.000 074 21211.84 72.05 42864.45 47825.87 2015-03-15 07:27:24.000 074 21211.86 72.05 42864.45 47825.91 2015-03-15 07:27:25.000 074 21211.89 72.04 42864.48 47825.94 2015-03-15 07:27:26.000 074 21211.90 72.06 42864.49 47825.96 2015-03-15 07:27:27.000 074 21211.90 72.04 42864.53 47825.98 2015-03-15 07:27:28.000 074 21211.89 72.05 42864.52 47825.99 2015-03-15 07:27:29.000 074 21211.90 72.04 42864.51 47826.01 2015-03-15 07:27:30.000 074 21211.90 72.04 42864.54 47825.99 2015-03-15 07:27:31.000 074 21211.89 72.04 42864.56 47826.02 2015-03-15 07:27:32.000 074 21211.86 72.04 42864.58 47826.01 2015-03-15 07:27:33.000 074 21211.86 72.06 42864.62 47826.03 2015-03-15 07:27:34.000 074 21211.88 72.08 42864.59 47826.05 2015-03-15 07:27:35.000 074 21211.89 72.11 42864.58 47826.04 2015-03-15 07:27:36.000 074 21211.87 72.12 42864.57 47826.03 2015-03-15 07:27:37.000 074 21211.86 72.19 42864.53 47826.05 2015-03-15 07:27:38.000 074 21211.84 72.26 42864.55 47826.00 2015-03-15 07:27:39.000 074 21211.85 72.32 42864.50 47825.98 2015-03-15 07:27:40.000 074 21211.83 72.36 42864.50 47825.96 2015-03-15 07:27:41.000 074 21211.82 72.39 42864.49 47825.94 2015-03-15 07:27:42.000 074 21211.82 72.41 42864.49 47825.93 2015-03-15 07:27:43.000 074 21211.84 72.43 42864.48 47825.92 2015-03-15 07:27:44.000 074 21211.82 72.47 42864.46 47825.91 2015-03-15 07:27:45.000 074 21211.81 72.50 42864.47 47825.90 2015-03-15 07:27:46.000 074 21211.82 72.49 42864.46 47825.89 2015-03-15 07:27:47.000 074 21211.80 72.47 42864.52 47825.88 2015-03-15 07:27:48.000 074 21211.82 72.48 42864.55 47825.92 2015-03-15 07:27:49.000 074 21211.83 72.53 42864.52 47825.94 2015-03-15 07:27:50.000 074 21211.82 72.58 42864.50 47825.94 2015-03-15 07:27:51.000 074 21211.78 72.66 42864.49 47825.94 2015-03-15 07:27:52.000 074 21211.81 72.71 42864.47 47825.91 2015-03-15 07:27:53.000 074 21211.75 72.74 42864.43 47825.88 2015-03-15 07:27:54.000 074 21211.69 72.79 42864.43 47825.88 2015-03-15 07:27:55.000 074 21211.68 72.87 42864.41 47825.85 2015-03-15 07:27:56.000 074 21211.67 72.96 42864.40 47825.81 2015-03-15 07:27:57.000 074 21211.62 73.03 42864.39 47825.75 2015-03-15 07:27:58.000 074 21211.57 73.09 42864.36 47825.71 2015-03-15 07:27:59.000 074 21211.58 73.16 42864.31 47825.72 2015-03-15 07:28:00.000 074 21211.59 73.21 42864.30 47825.65 2015-03-15 07:28:01.000 074 21211.62 73.25 42864.27 47825.66 2015-03-15 07:28:02.000 074 21211.65 73.29 42864.25 47825.63 2015-03-15 07:28:03.000 074 21211.68 73.29 42864.22 47825.63 2015-03-15 07:28:04.000 074 21211.69 73.31 42864.20 47825.62 2015-03-15 07:28:05.000 074 21211.69 73.32 42864.22 47825.62 2015-03-15 07:28:06.000 074 21211.67 73.32 42864.25 47825.64 2015-03-15 07:28:07.000 074 21211.70 73.33 42864.24 47825.62 2015-03-15 07:28:08.000 074 21211.69 73.35 42864.23 47825.64 2015-03-15 07:28:09.000 074 21211.67 73.36 42864.27 47825.64 2015-03-15 07:28:10.000 074 21211.65 73.37 42864.26 47825.66 2015-03-15 07:28:11.000 074 21211.64 73.43 42864.22 47825.65 2015-03-15 07:28:12.000 074 21211.64 73.49 42864.24 47825.64 2015-03-15 07:28:13.000 074 21211.62 73.54 42864.24 47825.64 2015-03-15 07:28:14.000 074 21211.61 73.58 42864.23 47825.64 2015-03-15 07:28:15.000 074 21211.60 73.62 42864.22 47825.61 2015-03-15 07:28:16.000 074 21211.57 73.67 42864.19 47825.58 2015-03-15 07:28:17.000 074 21211.57 73.68 42864.20 47825.56 2015-03-15 07:28:18.000 074 21211.53 73.67 42864.20 47825.57 2015-03-15 07:28:19.000 074 21211.50 73.67 42864.18 47825.56 2015-03-15 07:28:20.000 074 21211.49 73.68 42864.23 47825.55 2015-03-15 07:28:21.000 074 21211.47 73.70 42864.25 47825.56 2015-03-15 07:28:22.000 074 21211.47 73.72 42864.27 47825.57 2015-03-15 07:28:23.000 074 21211.45 73.72 42864.29 47825.58 2015-03-15 07:28:24.000 074 21211.40 73.71 42864.28 47825.56 2015-03-15 07:28:25.000 074 21211.40 73.70 42864.27 47825.56 2015-03-15 07:28:26.000 074 21211.37 73.71 42864.30 47825.54 2015-03-15 07:28:27.000 074 21211.34 73.74 42864.26 47825.54 2015-03-15 07:28:28.000 074 21211.35 73.75 42864.27 47825.53 2015-03-15 07:28:29.000 074 21211.35 73.73 42864.26 47825.52 2015-03-15 07:28:30.000 074 21211.33 73.71 42864.27 47825.53 2015-03-15 07:28:31.000 074 21211.32 73.71 42864.26 47825.51 2015-03-15 07:28:32.000 074 21211.33 73.69 42864.26 47825.52 2015-03-15 07:28:33.000 074 21211.33 73.70 42864.26 47825.54 2015-03-15 07:28:34.000 074 21211.33 73.70 42864.29 47825.53 2015-03-15 07:28:35.000 074 21211.31 73.70 42864.30 47825.53 2015-03-15 07:28:36.000 074 21211.32 73.70 42864.33 47825.53 2015-03-15 07:28:37.000 074 21211.28 73.68 42864.32 47825.54 2015-03-15 07:28:38.000 074 21211.26 73.67 42864.31 47825.53 2015-03-15 07:28:39.000 074 21211.25 73.69 42864.33 47825.53 2015-03-15 07:28:40.000 074 21211.21 73.70 42864.35 47825.53 2015-03-15 07:28:41.000 074 21211.20 73.70 42864.30 47825.50 2015-03-15 07:28:42.000 074 21211.20 73.67 42864.33 47825.49 2015-03-15 07:28:43.000 074 21211.14 73.65 42864.32 47825.47 2015-03-15 07:28:44.000 074 21211.12 73.65 42864.30 47825.47 2015-03-15 07:28:45.000 074 21211.13 73.66 42864.32 47825.46 2015-03-15 07:28:46.000 074 21211.11 73.67 42864.31 47825.45 2015-03-15 07:28:47.000 074 21211.08 73.67 42864.33 47825.44 2015-03-15 07:28:48.000 074 21211.08 73.64 42864.32 47825.45 2015-03-15 07:28:49.000 074 21211.05 73.62 42864.31 47825.43 2015-03-15 07:28:50.000 074 21211.03 73.60 42864.33 47825.45 2015-03-15 07:28:51.000 074 21211.04 73.60 42864.33 47825.42 2015-03-15 07:28:52.000 074 21211.01 73.60 42864.33 47825.43 2015-03-15 07:28:53.000 074 21211.01 73.64 42864.31 47825.45 2015-03-15 07:28:54.000 074 21210.97 73.67 42864.30 47825.41 2015-03-15 07:28:55.000 074 21210.95 73.71 42864.31 47825.41 2015-03-15 07:28:56.000 074 21210.94 73.71 42864.27 47825.36 2015-03-15 07:28:57.000 074 21210.96 73.76 42864.27 47825.34 2015-03-15 07:28:58.000 074 21210.95 73.78 42864.20 47825.31 2015-03-15 07:28:59.000 074 21210.93 73.80 42864.20 47825.29 2015-03-15 07:29:00.000 074 21210.90 73.79 42864.18 47825.28 2015-03-15 07:29:01.000 074 21210.90 73.77 42864.19 47825.25 2015-03-15 07:29:02.000 074 21210.86 73.76 42864.23 47825.22 2015-03-15 07:29:03.000 074 21210.87 73.76 42864.19 47825.24 2015-03-15 07:29:04.000 074 21210.85 73.78 42864.17 47825.22 2015-03-15 07:29:05.000 074 21210.86 73.78 42864.17 47825.21 2015-03-15 07:29:06.000 074 21210.86 73.77 42864.17 47825.22 2015-03-15 07:29:07.000 074 21210.86 73.78 42864.17 47825.20 2015-03-15 07:29:08.000 074 21210.86 73.78 42864.18 47825.22 2015-03-15 07:29:09.000 074 21210.83 73.78 42864.21 47825.21 2015-03-15 07:29:10.000 074 21210.82 73.81 42864.16 47825.21 2015-03-15 07:29:11.000 074 21210.83 73.86 42864.16 47825.20 2015-03-15 07:29:12.000 074 21210.80 73.88 42864.19 47825.21 2015-03-15 07:29:13.000 074 21210.79 73.88 42864.19 47825.17 2015-03-15 07:29:14.000 074 21210.77 73.89 42864.20 47825.18 2015-03-15 07:29:15.000 074 21210.80 73.89 42864.18 47825.17 2015-03-15 07:29:16.000 074 21210.82 73.92 42864.15 47825.16 2015-03-15 07:29:17.000 074 21210.81 73.94 42864.15 47825.14 2015-03-15 07:29:18.000 074 21210.84 73.94 42864.13 47825.12 2015-03-15 07:29:19.000 074 21210.81 73.96 42864.11 47825.13 2015-03-15 07:29:20.000 074 21210.83 73.95 42864.11 47825.13 2015-03-15 07:29:21.000 074 21210.86 73.93 42864.11 47825.12 2015-03-15 07:29:22.000 074 21210.85 73.92 42864.11 47825.11 2015-03-15 07:29:23.000 074 21210.86 73.92 42864.13 47825.12 2015-03-15 07:29:24.000 074 21210.86 73.89 42864.12 47825.16 2015-03-15 07:29:25.000 074 21210.88 73.87 42864.15 47825.16 2015-03-15 07:29:26.000 074 21210.90 73.85 42864.18 47825.18 2015-03-15 07:29:27.000 074 21210.88 73.86 42864.17 47825.20 2015-03-15 07:29:28.000 074 21210.92 73.90 42864.19 47825.23 2015-03-15 07:29:29.000 074 21210.91 73.92 42864.19 47825.22 2015-03-15 07:29:30.000 074 21210.91 73.92 42864.22 47825.25 2015-03-15 07:29:31.000 074 21210.92 73.93 42864.22 47825.28 2015-03-15 07:29:32.000 074 21210.95 73.92 42864.25 47825.29 2015-03-15 07:29:33.000 074 21210.98 73.91 42864.30 47825.31 2015-03-15 07:29:34.000 074 21210.97 73.92 42864.30 47825.34 2015-03-15 07:29:35.000 074 21210.97 73.91 42864.31 47825.36 2015-03-15 07:29:36.000 074 21211.00 73.92 42864.32 47825.39 2015-03-15 07:29:37.000 074 21210.98 73.93 42864.34 47825.40 2015-03-15 07:29:38.000 074 21210.98 73.92 42864.34 47825.38 2015-03-15 07:29:39.000 074 21210.99 73.94 42864.32 47825.40 2015-03-15 07:29:40.000 074 21210.95 73.99 42864.32 47825.43 2015-03-15 07:29:41.000 074 21210.97 74.02 42864.31 47825.39 2015-03-15 07:29:42.000 074 21211.00 74.03 42864.31 47825.41 2015-03-15 07:29:43.000 074 21211.00 74.05 42864.31 47825.40 2015-03-15 07:29:44.000 074 21210.98 74.06 42864.32 47825.42 2015-03-15 07:29:45.000 074 21210.97 74.07 42864.35 47825.40 2015-03-15 07:29:46.000 074 21210.98 74.05 42864.35 47825.41 2015-03-15 07:29:47.000 074 21210.99 74.06 42864.35 47825.41 2015-03-15 07:29:48.000 074 21210.99 74.07 42864.34 47825.44 2015-03-15 07:29:49.000 074 21211.00 74.09 42864.37 47825.44 2015-03-15 07:29:50.000 074 21210.96 74.11 42864.35 47825.43 2015-03-15 07:29:51.000 074 21210.97 74.08 42864.38 47825.44 2015-03-15 07:29:52.000 074 21210.97 74.06 42864.39 47825.44 2015-03-15 07:29:53.000 074 21210.96 74.07 42864.39 47825.47 2015-03-15 07:29:54.000 074 21210.96 74.07 42864.41 47825.46 2015-03-15 07:29:55.000 074 21210.97 74.07 42864.43 47825.48 2015-03-15 07:29:56.000 074 21211.00 74.05 42864.43 47825.48 2015-03-15 07:29:57.000 074 21211.00 74.04 42864.44 47825.52 2015-03-15 07:29:58.000 074 21211.01 74.05 42864.44 47825.49 2015-03-15 07:29:59.000 074 21211.00 74.05 42864.45 47825.49 2015-03-15 07:30:00.000 074 21210.96 74.05 42864.43 47825.49 2015-03-15 07:30:01.000 074 21210.96 74.05 42864.44 47825.48 2015-03-15 07:30:02.000 074 21210.97 74.05 42864.44 47825.50 2015-03-15 07:30:03.000 074 21210.98 74.02 42864.47 47825.49 2015-03-15 07:30:04.000 074 21210.96 74.01 42864.48 47825.49 2015-03-15 07:30:05.000 074 21210.96 74.00 42864.46 47825.49 2015-03-15 07:30:06.000 074 21210.96 74.00 42864.40 47825.49 2015-03-15 07:30:07.000 074 21210.98 74.00 42864.41 47825.48 2015-03-15 07:30:08.000 074 21210.96 74.01 42864.41 47825.48 2015-03-15 07:30:09.000 074 21210.93 74.03 42864.41 47825.44 2015-03-15 07:30:10.000 074 21210.92 74.04 42864.38 47825.44 2015-03-15 07:30:11.000 074 21210.89 74.04 42864.38 47825.44 2015-03-15 07:30:12.000 074 21210.86 74.05 42864.39 47825.41 2015-03-15 07:30:13.000 074 21210.86 74.03 42864.39 47825.43 2015-03-15 07:30:14.000 074 21210.89 74.04 42864.45 47825.44 2015-03-15 07:30:15.000 074 21210.86 74.04 42864.42 47825.43 2015-03-15 07:30:16.000 074 21210.90 74.03 42864.42 47825.44 2015-03-15 07:30:17.000 074 21210.90 74.07 42864.40 47825.47 2015-03-15 07:30:18.000 074 21210.88 74.08 42864.40 47825.47 2015-03-15 07:30:19.000 074 21210.90 74.11 42864.40 47825.45 2015-03-15 07:30:20.000 074 21210.89 74.15 42864.41 47825.44 2015-03-15 07:30:21.000 074 21210.88 74.17 42864.40 47825.42 2015-03-15 07:30:22.000 074 21210.86 74.17 42864.40 47825.43 2015-03-15 07:30:23.000 074 21210.83 74.16 42864.42 47825.41 2015-03-15 07:30:24.000 074 21210.82 74.18 42864.43 47825.40 2015-03-15 07:30:25.000 074 21210.84 74.18 42864.40 47825.44 2015-03-15 07:30:26.000 074 21210.85 74.21 42864.41 47825.43 2015-03-15 07:30:27.000 074 21210.84 74.22 42864.40 47825.41 2015-03-15 07:30:28.000 074 21210.81 74.22 42864.44 47825.44 2015-03-15 07:30:29.000 074 21210.84 74.22 42864.40 47825.41 2015-03-15 07:30:30.000 074 21210.83 74.23 42864.41 47825.43 2015-03-15 07:30:31.000 074 21210.84 74.24 42864.40 47825.42 2015-03-15 07:30:32.000 074 21210.86 74.25 42864.41 47825.43 2015-03-15 07:30:33.000 074 21210.88 74.26 42864.46 47825.41 2015-03-15 07:30:34.000 074 21210.86 74.28 42864.44 47825.47 2015-03-15 07:30:35.000 074 21210.86 74.33 42864.43 47825.47 2015-03-15 07:30:36.000 074 21210.87 74.36 42864.43 47825.47 2015-03-15 07:30:37.000 074 21210.87 74.39 42864.41 47825.47 2015-03-15 07:30:38.000 074 21210.88 74.40 42864.41 47825.46 2015-03-15 07:30:39.000 074 21210.92 74.43 42864.42 47825.46 2015-03-15 07:30:40.000 074 21210.90 74.45 42864.42 47825.44 2015-03-15 07:30:41.000 074 21210.88 74.44 42864.44 47825.46 2015-03-15 07:30:42.000 074 21210.89 74.43 42864.42 47825.47 2015-03-15 07:30:43.000 074 21210.91 74.43 42864.44 47825.48 2015-03-15 07:30:44.000 074 21210.92 74.44 42864.44 47825.49 2015-03-15 07:30:45.000 074 21210.96 74.44 42864.48 47825.52 2015-03-15 07:30:46.000 074 21210.95 74.44 42864.50 47825.52 2015-03-15 07:30:47.000 074 21211.00 74.45 42864.51 47825.56 2015-03-15 07:30:48.000 074 21211.01 74.47 42864.54 47825.59 2015-03-15 07:30:49.000 074 21211.00 74.48 42864.57 47825.60 2015-03-15 07:30:50.000 074 21211.00 74.47 42864.58 47825.61 2015-03-15 07:30:51.000 074 21211.03 74.47 42864.60 47825.65 2015-03-15 07:30:52.000 074 21211.01 74.48 42864.58 47825.65 2015-03-15 07:30:53.000 074 21211.00 74.50 42864.59 47825.68 2015-03-15 07:30:54.000 074 21211.02 74.49 42864.61 47825.69 2015-03-15 07:30:55.000 074 21211.02 74.51 42864.60 47825.68 2015-03-15 07:30:56.000 074 21211.01 74.54 42864.63 47825.71 2015-03-15 07:30:57.000 074 21211.02 74.54 42864.61 47825.71 2015-03-15 07:30:58.000 074 21211.05 74.54 42864.65 47825.70 2015-03-15 07:30:59.000 074 21211.05 74.54 42864.65 47825.71 2015-03-15 07:31:00.000 074 21211.03 74.54 42864.61 47825.70 2015-03-15 07:31:01.000 074 21211.04 74.56 42864.62 47825.69 2015-03-15 07:31:02.000 074 21211.03 74.57 42864.62 47825.70 2015-03-15 07:31:03.000 074 21211.01 74.58 42864.59 47825.70 2015-03-15 07:31:04.000 074 21211.04 74.58 42864.62 47825.69 2015-03-15 07:31:05.000 074 21211.05 74.58 42864.59 47825.70 2015-03-15 07:31:06.000 074 21211.08 74.59 42864.58 47825.70 2015-03-15 07:31:07.000 074 21211.09 74.57 42864.58 47825.68 2015-03-15 07:31:08.000 074 21211.07 74.57 42864.58 47825.66 2015-03-15 07:31:09.000 074 21211.07 74.55 42864.59 47825.68 2015-03-15 07:31:10.000 074 21211.10 74.53 42864.62 47825.68 2015-03-15 07:31:11.000 074 21211.09 74.49 42864.65 47825.68 2015-03-15 07:31:12.000 074 21211.08 74.48 42864.64 47825.69 2015-03-15 07:31:13.000 074 21211.03 74.46 42864.66 47825.72 2015-03-15 07:31:14.000 074 21211.01 74.47 42864.66 47825.70 2015-03-15 07:31:15.000 074 21210.98 74.45 42864.66 47825.70 2015-03-15 07:31:16.000 074 21210.97 74.42 42864.68 47825.70 2015-03-15 07:31:17.000 074 21210.95 74.39 42864.67 47825.68 2015-03-15 07:31:18.000 074 21210.95 74.38 42864.65 47825.68 2015-03-15 07:31:19.000 074 21210.90 74.37 42864.64 47825.69 2015-03-15 07:31:20.000 074 21210.87 74.36 42864.67 47825.70 2015-03-15 07:31:21.000 074 21210.89 74.33 42864.66 47825.67 2015-03-15 07:31:22.000 074 21210.85 74.27 42864.68 47825.66 2015-03-15 07:31:23.000 074 21210.83 74.25 42864.68 47825.66 2015-03-15 07:31:24.000 074 21210.79 74.25 42864.69 47825.63 2015-03-15 07:31:25.000 074 21210.73 74.29 42864.63 47825.61 2015-03-15 07:31:26.000 074 21210.64 74.34 42864.58 47825.58 2015-03-15 07:31:27.000 074 21210.59 74.37 42864.54 47825.49 2015-03-15 07:31:28.000 074 21210.59 74.39 42864.50 47825.44 2015-03-15 07:31:29.000 074 21210.57 74.35 42864.46 47825.40 2015-03-15 07:31:30.000 074 21210.53 74.33 42864.45 47825.33 2015-03-15 07:31:31.000 074 21210.54 74.31 42864.42 47825.29 2015-03-15 07:31:32.000 074 21210.56 74.29 42864.41 47825.32 2015-03-15 07:31:33.000 074 21210.56 74.23 42864.40 47825.28 2015-03-15 07:31:34.000 074 21210.54 74.15 42864.41 47825.28 2015-03-15 07:31:35.000 074 21210.55 74.14 42864.42 47825.28 2015-03-15 07:31:36.000 074 21210.54 74.09 42864.43 47825.27 2015-03-15 07:31:37.000 074 21210.56 74.09 42864.39 47825.28 2015-03-15 07:31:38.000 074 21210.59 74.08 42864.40 47825.29 2015-03-15 07:31:39.000 074 21210.59 74.05 42864.38 47825.30 2015-03-15 07:31:40.000 074 21210.57 74.02 42864.37 47825.29 2015-03-15 07:31:41.000 074 21210.57 73.97 42864.40 47825.29 2015-03-15 07:31:42.000 074 21210.55 73.93 42864.40 47825.29 2015-03-15 07:31:43.000 074 21210.52 73.93 42864.41 47825.30 2015-03-15 07:31:44.000 074 21210.49 73.95 42864.40 47825.28 2015-03-15 07:31:45.000 074 21210.51 73.95 42864.37 47825.30 2015-03-15 07:31:46.000 074 21210.53 73.91 42864.34 47825.26 2015-03-15 07:31:47.000 074 21210.51 73.88 42864.36 47825.26 2015-03-15 07:31:48.000 074 21210.54 73.83 42864.38 47825.25 2015-03-15 07:31:49.000 074 21210.58 73.77 42864.43 47825.26 2015-03-15 07:31:50.000 074 21210.61 73.73 42864.45 47825.32 2015-03-15 07:31:51.000 074 21210.63 73.73 42864.46 47825.34 2015-03-15 07:31:52.000 074 21210.64 73.69 42864.46 47825.37 2015-03-15 07:31:53.000 074 21210.66 73.68 42864.50 47825.40 2015-03-15 07:31:54.000 074 21210.65 73.68 42864.51 47825.42 2015-03-15 07:31:55.000 074 21210.64 73.66 42864.52 47825.41 2015-03-15 07:31:56.000 074 21210.64 73.65 42864.51 47825.43 2015-03-15 07:31:57.000 074 21210.65 73.65 42864.53 47825.44 2015-03-15 07:31:58.000 074 21210.65 73.64 42864.49 47825.45 2015-03-15 07:31:59.000 074 21210.70 73.62 42864.50 47825.44 2015-03-15 07:32:00.000 074 21210.71 73.63 42864.51 47825.47 2015-03-15 07:32:01.000 074 21210.73 73.63 42864.50 47825.46 2015-03-15 07:32:02.000 074 21210.73 73.61 42864.51 47825.47 2015-03-15 07:32:03.000 074 21210.71 73.62 42864.49 47825.50 2015-03-15 07:32:04.000 074 21210.69 73.62 42864.55 47825.48 2015-03-15 07:32:05.000 074 21210.69 73.62 42864.54 47825.49 2015-03-15 07:32:06.000 074 21210.68 73.62 42864.53 47825.48 2015-03-15 07:32:07.000 074 21210.66 73.63 42864.55 47825.46 2015-03-15 07:32:08.000 074 21210.68 73.62 42864.55 47825.46 2015-03-15 07:32:09.000 074 21210.69 73.64 42864.55 47825.45 2015-03-15 07:32:10.000 074 21210.69 73.63 42864.55 47825.46 2015-03-15 07:32:11.000 074 21210.70 73.61 42864.54 47825.48 2015-03-15 07:32:12.000 074 21210.74 73.59 42864.58 47825.47 2015-03-15 07:32:13.000 074 21210.75 73.62 42864.58 47825.49 2015-03-15 07:32:14.000 074 21210.72 73.64 42864.55 47825.52 2015-03-15 07:32:15.000 074 21210.73 73.65 42864.55 47825.50 2015-03-15 07:32:16.000 074 21210.72 73.63 42864.59 47825.50 2015-03-15 07:32:17.000 074 21210.75 73.60 42864.63 47825.53 2015-03-15 07:32:18.000 074 21210.75 73.64 42864.60 47825.52 2015-03-15 07:32:19.000 074 21210.73 73.66 42864.55 47825.51 2015-03-15 07:32:20.000 074 21210.70 73.69 42864.53 47825.50 2015-03-15 07:32:21.000 074 21210.72 73.73 42864.54 47825.47 2015-03-15 07:32:22.000 074 21210.76 73.73 42864.51 47825.45 2015-03-15 07:32:23.000 074 21210.80 73.72 42864.50 47825.46 2015-03-15 07:32:24.000 074 21210.80 73.72 42864.47 47825.45 2015-03-15 07:32:25.000 074 21210.80 73.72 42864.46 47825.46 2015-03-15 07:32:26.000 074 21210.79 73.69 42864.48 47825.43 2015-03-15 07:32:27.000 074 21210.76 73.68 42864.45 47825.44 2015-03-15 07:32:28.000 074 21210.77 73.68 42864.44 47825.40 2015-03-15 07:32:29.000 074 21210.77 73.71 42864.45 47825.43 2015-03-15 07:32:30.000 074 21210.76 73.70 42864.46 47825.43 2015-03-15 07:32:31.000 074 21210.75 73.69 42864.47 47825.42 2015-03-15 07:32:32.000 074 21210.76 73.70 42864.47 47825.43 2015-03-15 07:32:33.000 074 21210.73 73.71 42864.45 47825.41 2015-03-15 07:32:34.000 074 21210.71 73.73 42864.48 47825.41 2015-03-15 07:32:35.000 074 21210.69 73.76 42864.48 47825.43 2015-03-15 07:32:36.000 074 21210.67 73.80 42864.50 47825.42 2015-03-15 07:32:37.000 074 21210.69 73.84 42864.43 47825.39 2015-03-15 07:32:38.000 074 21210.66 73.86 42864.46 47825.38 2015-03-15 07:32:39.000 074 21210.64 73.90 42864.44 47825.35 2015-03-15 07:32:40.000 074 21210.61 73.92 42864.43 47825.33 2015-03-15 07:32:41.000 074 21210.65 73.92 42864.41 47825.31 2015-03-15 07:32:42.000 074 21210.64 73.95 42864.40 47825.29 2015-03-15 07:32:43.000 074 21210.61 73.96 42864.38 47825.30 2015-03-15 07:32:44.000 074 21210.61 73.96 42864.38 47825.29 2015-03-15 07:32:45.000 074 21210.63 74.00 42864.37 47825.27 2015-03-15 07:32:46.000 074 21210.60 74.00 42864.37 47825.28 2015-03-15 07:32:47.000 074 21210.58 74.01 42864.34 47825.27 2015-03-15 07:32:48.000 074 21210.58 74.02 42864.38 47825.24 2015-03-15 07:32:49.000 074 21210.57 73.98 42864.37 47825.23 2015-03-15 07:32:50.000 074 21210.54 73.94 42864.36 47825.24 2015-03-15 07:32:51.000 074 21210.50 73.93 42864.38 47825.24 2015-03-15 07:32:52.000 074 21210.46 73.96 42864.40 47825.25 2015-03-15 07:32:53.000 074 21210.43 74.00 42864.41 47825.25 2015-03-15 07:32:54.000 074 21210.43 74.00 42864.40 47825.23 2015-03-15 07:32:55.000 074 21210.41 74.02 42864.39 47825.23 2015-03-15 07:32:56.000 074 21210.45 74.04 42864.38 47825.21 2015-03-15 07:32:57.000 074 21210.41 74.01 42864.37 47825.21 2015-03-15 07:32:58.000 074 21210.41 73.97 42864.35 47825.17 2015-03-15 07:32:59.000 074 21210.45 73.98 42864.35 47825.17 2015-03-15 07:33:00.000 074 21210.46 74.01 42864.40 47825.21 2015-03-15 07:33:01.000 074 21210.43 74.02 42864.37 47825.19 2015-03-15 07:33:02.000 074 21210.42 74.02 42864.37 47825.19 2015-03-15 07:33:03.000 074 21210.38 74.04 42864.32 47825.20 2015-03-15 07:33:04.000 074 21210.37 74.02 42864.33 47825.15 2015-03-15 07:33:05.000 074 21210.36 74.03 42864.37 47825.12 2015-03-15 07:33:06.000 074 21210.36 74.02 42864.38 47825.14 2015-03-15 07:33:07.000 074 21210.34 74.03 42864.36 47825.13 2015-03-15 07:33:08.000 074 21210.31 74.05 42864.31 47825.11 2015-03-15 07:33:09.000 074 21210.28 74.05 42864.30 47825.07 2015-03-15 07:33:10.000 074 21210.28 74.07 42864.30 47825.06 2015-03-15 07:33:11.000 074 21210.30 74.07 42864.32 47825.09 2015-03-15 07:33:12.000 074 21210.24 74.04 42864.31 47825.05 2015-03-15 07:33:13.000 074 21210.24 74.04 42864.30 47825.05 2015-03-15 07:33:14.000 074 21210.27 74.04 42864.31 47825.08 2015-03-15 07:33:15.000 074 21210.29 74.04 42864.34 47825.07 2015-03-15 07:33:16.000 074 21210.32 74.00 42864.32 47825.09 2015-03-15 07:33:17.000 074 21210.37 73.94 42864.35 47825.14 2015-03-15 07:33:18.000 074 21210.41 73.91 42864.37 47825.18 2015-03-15 07:33:19.000 074 21210.44 73.90 42864.44 47825.20 2015-03-15 07:33:20.000 074 21210.46 73.93 42864.45 47825.26 2015-03-15 07:33:21.000 074 21210.52 73.95 42864.47 47825.29 2015-03-15 07:33:22.000 074 21210.55 73.95 42864.51 47825.33 2015-03-15 07:33:23.000 074 21210.58 73.98 42864.51 47825.35 2015-03-15 07:33:24.000 074 21210.57 74.02 42864.49 47825.35 2015-03-15 07:33:25.000 074 21210.59 74.03 42864.50 47825.35 2015-03-15 07:33:26.000 074 21210.61 74.05 42864.52 47825.38 2015-03-15 07:33:27.000 074 21210.62 74.06 42864.51 47825.39 2015-03-15 07:33:28.000 074 21210.59 74.09 42864.50 47825.41 2015-03-15 07:33:29.000 074 21210.61 74.13 42864.48 47825.37 2015-03-15 07:33:30.000 074 21210.63 74.17 42864.43 47825.37 2015-03-15 07:33:31.000 074 21210.63 74.18 42864.41 47825.32 2015-03-15 07:33:32.000 074 21210.64 74.16 42864.40 47825.34 2015-03-15 07:33:33.000 074 21210.63 74.17 42864.38 47825.32 2015-03-15 07:33:34.000 074 21210.62 74.15 42864.40 47825.35 2015-03-15 07:33:35.000 074 21210.62 74.18 42864.43 47825.32 2015-03-15 07:33:36.000 074 21210.59 74.23 42864.40 47825.33 2015-03-15 07:33:37.000 074 21210.54 74.27 42864.36 47825.31 2015-03-15 07:33:38.000 074 21210.54 74.29 42864.35 47825.25 2015-03-15 07:33:39.000 074 21210.55 74.29 42864.32 47825.24 2015-03-15 07:33:40.000 074 21210.56 74.27 42864.30 47825.21 2015-03-15 07:33:41.000 074 21210.56 74.25 42864.31 47825.18 2015-03-15 07:33:42.000 074 21210.53 74.21 42864.31 47825.20 2015-03-15 07:33:43.000 074 21210.52 74.21 42864.29 47825.19 2015-03-15 07:33:44.000 074 21210.54 74.18 42864.33 47825.18 2015-03-15 07:33:45.000 074 21210.57 74.12 42864.34 47825.21 2015-03-15 07:33:46.000 074 21210.61 74.08 42864.39 47825.24 2015-03-15 07:33:47.000 074 21210.63 74.05 42864.43 47825.26 2015-03-15 07:33:48.000 074 21210.64 74.03 42864.45 47825.26 2015-03-15 07:33:49.000 074 21210.62 74.05 42864.44 47825.31 2015-03-15 07:33:50.000 074 21210.61 74.09 42864.41 47825.29 2015-03-15 07:33:51.000 074 21210.62 74.11 42864.44 47825.34 2015-03-15 07:33:52.000 074 21210.63 74.11 42864.49 47825.30 2015-03-15 07:33:53.000 074 21210.63 74.12 42864.49 47825.32 2015-03-15 07:33:54.000 074 21210.64 74.12 42864.46 47825.29 2015-03-15 07:33:55.000 074 21210.64 74.15 42864.43 47825.29 2015-03-15 07:33:56.000 074 21210.62 74.17 42864.45 47825.32 2015-03-15 07:33:57.000 074 21210.60 74.19 42864.43 47825.32 2015-03-15 07:33:58.000 074 21210.60 74.22 42864.45 47825.31 2015-03-15 07:33:59.000 074 21210.59 74.25 42864.45 47825.31 2015-03-15 07:34:00.000 074 21210.60 74.26 42864.44 47825.29 2015-03-15 07:34:01.000 074 21210.63 74.26 42864.47 47825.32 2015-03-15 07:34:02.000 074 21210.63 74.27 42864.48 47825.28 2015-03-15 07:34:03.000 074 21210.60 74.28 42864.47 47825.29 2015-03-15 07:34:04.000 074 21210.58 74.31 42864.46 47825.26 2015-03-15 07:34:05.000 074 21210.55 74.37 42864.42 47825.23 2015-03-15 07:34:06.000 074 21210.53 74.40 42864.40 47825.20 2015-03-15 07:34:07.000 074 21210.50 74.41 42864.36 47825.18 2015-03-15 07:34:08.000 074 21210.44 74.43 42864.35 47825.15 2015-03-15 07:34:09.000 074 21210.43 74.48 42864.35 47825.12 2015-03-15 07:34:10.000 074 21210.44 74.52 42864.35 47825.11 2015-03-15 07:34:11.000 074 21210.46 74.48 42864.32 47825.11 2015-03-15 07:34:12.000 074 21210.46 74.48 42864.31 47825.10 2015-03-15 07:34:13.000 074 21210.46 74.50 42864.31 47825.11 2015-03-15 07:34:14.000 074 21210.45 74.52 42864.31 47825.13 2015-03-15 07:34:15.000 074 21210.44 74.53 42864.33 47825.11 2015-03-15 07:34:16.000 074 21210.44 74.55 42864.34 47825.10 2015-03-15 07:34:17.000 074 21210.42 74.57 42864.35 47825.08 2015-03-15 07:34:18.000 074 21210.41 74.56 42864.34 47825.12 2015-03-15 07:34:19.000 074 21210.43 74.57 42864.37 47825.13 2015-03-15 07:34:20.000 074 21210.39 74.63 42864.38 47825.15 2015-03-15 07:34:21.000 074 21210.41 74.63 42864.41 47825.17 2015-03-15 07:34:22.000 074 21210.40 74.67 42864.45 47825.17 2015-03-15 07:34:23.000 074 21210.35 74.70 42864.45 47825.18 2015-03-15 07:34:24.000 074 21210.35 74.73 42864.47 47825.20 2015-03-15 07:34:25.000 074 21210.35 74.76 42864.50 47825.20 2015-03-15 07:34:26.000 074 21210.36 74.79 42864.52 47825.23 2015-03-15 07:34:27.000 074 21210.37 74.83 42864.54 47825.25 2015-03-15 07:34:28.000 074 21210.39 74.86 42864.53 47825.26 2015-03-15 07:34:29.000 074 21210.38 74.87 42864.58 47825.26 2015-03-15 07:34:30.000 074 21210.38 74.90 42864.58 47825.30 2015-03-15 07:34:31.000 074 21210.39 74.94 42864.57 47825.30 2015-03-15 07:34:32.000 074 21210.39 74.94 42864.57 47825.31 2015-03-15 07:34:33.000 074 21210.42 74.99 42864.62 47825.34 2015-03-15 07:34:34.000 074 21210.42 75.03 42864.65 47825.35 2015-03-15 07:34:35.000 074 21210.44 75.02 42864.67 47825.38 2015-03-15 07:34:36.000 074 21210.44 74.99 42864.72 47825.41 2015-03-15 07:34:37.000 074 21210.43 74.99 42864.69 47825.42 2015-03-15 07:34:38.000 074 21210.42 75.02 42864.75 47825.43 2015-03-15 07:34:39.000 074 21210.39 75.01 42864.74 47825.47 2015-03-15 07:34:40.000 074 21210.38 75.04 42864.76 47825.47 2015-03-15 07:34:41.000 074 21210.38 75.08 42864.74 47825.47 2015-03-15 07:34:42.000 074 21210.38 75.11 42864.76 47825.50 2015-03-15 07:34:43.000 074 21210.36 75.12 42864.77 47825.48 2015-03-15 07:34:44.000 074 21210.39 75.13 42864.77 47825.46 2015-03-15 07:34:45.000 074 21210.37 75.11 42864.81 47825.48 2015-03-15 07:34:46.000 074 21210.36 75.11 42864.81 47825.49 2015-03-15 07:34:47.000 074 21210.36 75.11 42864.81 47825.51 2015-03-15 07:34:48.000 074 21210.37 75.14 42864.81 47825.51 2015-03-15 07:34:49.000 074 21210.36 75.15 42864.83 47825.52 2015-03-15 07:34:50.000 074 21210.35 75.16 42864.85 47825.54 2015-03-15 07:34:51.000 074 21210.32 75.17 42864.86 47825.51 2015-03-15 07:34:52.000 074 21210.28 75.26 42864.80 47825.54 2015-03-15 07:34:53.000 074 21210.24 75.37 42864.75 47825.46 2015-03-15 07:34:54.000 074 21210.23 75.48 42864.71 47825.39 2015-03-15 07:34:55.000 074 21210.18 75.52 42864.65 47825.33 2015-03-15 07:34:56.000 074 21210.17 75.54 42864.60 47825.28 2015-03-15 07:34:57.000 074 21210.16 75.56 42864.54 47825.23 2015-03-15 07:34:58.000 074 21210.16 75.58 42864.54 47825.20 2015-03-15 07:34:59.000 074 21210.18 75.58 42864.53 47825.18 2015-03-15 07:35:00.000 074 21210.17 75.60 42864.51 47825.15 2015-03-15 07:35:01.000 074 21210.13 75.57 42864.53 47825.17 2015-03-15 07:35:02.000 074 21210.13 75.55 42864.49 47825.11 2015-03-15 07:35:03.000 074 21210.12 75.54 42864.46 47825.10 2015-03-15 07:35:04.000 074 21210.10 75.53 42864.45 47825.12 2015-03-15 07:35:05.000 074 21210.13 75.52 42864.49 47825.12 2015-03-15 07:35:06.000 074 21210.11 75.50 42864.48 47825.12 2015-03-15 07:35:07.000 074 21210.09 75.49 42864.50 47825.11 2015-03-15 07:35:08.000 074 21210.10 75.45 42864.51 47825.11 2015-03-15 07:35:09.000 074 21210.10 75.43 42864.56 47825.14 2015-03-15 07:35:10.000 074 21210.07 75.40 42864.58 47825.15 2015-03-15 07:35:11.000 074 21210.05 75.39 42864.58 47825.16 2015-03-15 07:35:12.000 074 21210.04 75.38 42864.59 47825.15 2015-03-15 07:35:13.000 074 21210.05 75.37 42864.62 47825.19 2015-03-15 07:35:14.000 074 21210.04 75.35 42864.61 47825.19 2015-03-15 07:35:15.000 074 21210.05 75.37 42864.63 47825.18 2015-03-15 07:35:16.000 074 21210.06 75.40 42864.59 47825.19 2015-03-15 07:35:17.000 074 21210.11 75.40 42864.57 47825.20 2015-03-15 07:35:18.000 074 21210.09 75.39 42864.55 47825.19 2015-03-15 07:35:19.000 074 21210.12 75.35 42864.55 47825.18 2015-03-15 07:35:20.000 074 21210.10 75.31 42864.56 47825.15 2015-03-15 07:35:21.000 074 21210.07 75.31 42864.58 47825.16 2015-03-15 07:35:22.000 074 21210.06 75.30 42864.57 47825.15 2015-03-15 07:35:23.000 074 21210.08 75.28 42864.54 47825.15 2015-03-15 07:35:24.000 074 21210.06 75.25 42864.57 47825.16 2015-03-15 07:35:25.000 074 21210.06 75.26 42864.60 47825.14 2015-03-15 07:35:26.000 074 21210.00 75.27 42864.59 47825.14 2015-03-15 07:35:27.000 074 21210.03 75.23 42864.58 47825.15 2015-03-15 07:35:28.000 074 21210.05 75.20 42864.61 47825.14 2015-03-15 07:35:29.000 074 21210.05 75.18 42864.65 47825.16 2015-03-15 07:35:30.000 074 21210.04 75.19 42864.64 47825.16 2015-03-15 07:35:31.000 074 21210.04 75.17 42864.60 47825.15 2015-03-15 07:35:32.000 074 21210.04 75.14 42864.58 47825.17 2015-03-15 07:35:33.000 074 21210.04 75.11 42864.63 47825.18 2015-03-15 07:35:34.000 074 21210.05 75.12 42864.66 47825.17 2015-03-15 07:35:35.000 074 21210.05 75.07 42864.65 47825.19 2015-03-15 07:35:36.000 074 21210.04 75.06 42864.62 47825.21 2015-03-15 07:35:37.000 074 21210.07 75.02 42864.64 47825.18 2015-03-15 07:35:38.000 074 21210.06 74.98 42864.64 47825.23 2015-03-15 07:35:39.000 074 21210.05 74.96 42864.65 47825.21 2015-03-15 07:35:40.000 074 21210.04 74.95 42864.66 47825.22 2015-03-15 07:35:41.000 074 21210.07 74.95 42864.64 47825.23 2015-03-15 07:35:42.000 074 21210.04 74.92 42864.62 47825.23 2015-03-15 07:35:43.000 074 21210.02 74.90 42864.57 47825.19 2015-03-15 07:35:44.000 074 21210.02 74.92 42864.56 47825.21 2015-03-15 07:35:45.000 074 21210.03 74.89 42864.55 47825.21 2015-03-15 07:35:46.000 074 21210.03 74.85 42864.55 47825.19 2015-03-15 07:35:47.000 074 21210.04 74.84 42864.61 47825.19 2015-03-15 07:35:48.000 074 21210.03 74.81 42864.61 47825.18 2015-03-15 07:35:49.000 074 21210.04 74.78 42864.60 47825.20 2015-03-15 07:35:50.000 074 21210.07 74.74 42864.59 47825.22 2015-03-15 07:35:51.000 074 21210.05 74.73 42864.57 47825.20 2015-03-15 07:35:52.000 074 21210.07 74.70 42864.57 47825.20 2015-03-15 07:35:53.000 074 21210.07 74.66 42864.60 47825.21 2015-03-15 07:35:54.000 074 21210.07 74.68 42864.58 47825.22 2015-03-15 07:35:55.000 074 21210.09 74.65 42864.57 47825.22 2015-03-15 07:35:56.000 074 21210.09 74.65 42864.57 47825.22 2015-03-15 07:35:57.000 074 21210.10 74.63 42864.57 47825.23 2015-03-15 07:35:58.000 074 21210.12 74.62 42864.57 47825.25 2015-03-15 07:35:59.000 074 21210.14 74.63 42864.58 47825.26 2015-03-15 07:36:00.000 074 21210.16 74.62 42864.56 47825.22 2015-03-15 07:36:01.000 074 21210.18 74.60 42864.57 47825.25 2015-03-15 07:36:02.000 074 21210.17 74.56 42864.57 47825.25 2015-03-15 07:36:03.000 074 21210.18 74.49 42864.54 47825.23 2015-03-15 07:36:04.000 074 21210.16 74.44 42864.53 47825.25 2015-03-15 07:36:05.000 074 21210.16 74.41 42864.55 47825.26 2015-03-15 07:36:06.000 074 21210.20 74.38 42864.58 47825.27 2015-03-15 07:36:07.000 074 21210.21 74.36 42864.57 47825.28 2015-03-15 07:36:08.000 074 21210.21 74.35 42864.56 47825.29 2015-03-15 07:36:09.000 074 21210.24 74.33 42864.59 47825.29 2015-03-15 07:36:10.000 074 21210.22 74.34 42864.58 47825.30 2015-03-15 07:36:11.000 074 21210.24 74.34 42864.57 47825.34 2015-03-15 07:36:12.000 074 21210.19 74.37 42864.56 47825.28 2015-03-15 07:36:13.000 074 21210.18 74.42 42864.54 47825.29 2015-03-15 07:36:14.000 074 21210.15 74.47 42864.51 47825.27 2015-03-15 07:36:15.000 074 21210.12 74.54 42864.47 47825.20 2015-03-15 07:36:16.000 074 21210.12 74.51 42864.43 47825.21 2015-03-15 07:36:17.000 074 21210.14 74.51 42864.42 47825.16 2015-03-15 07:36:18.000 074 21210.15 74.49 42864.42 47825.15 2015-03-15 07:36:19.000 074 21210.14 74.49 42864.41 47825.15 2015-03-15 07:36:20.000 074 21210.15 74.50 42864.43 47825.12 2015-03-15 07:36:21.000 074 21210.19 74.50 42864.45 47825.15 2015-03-15 07:36:22.000 074 21210.19 74.50 42864.44 47825.12 2015-03-15 07:36:23.000 074 21210.18 74.52 42864.40 47825.14 2015-03-15 07:36:24.000 074 21210.16 74.54 42864.40 47825.14 2015-03-15 07:36:25.000 074 21210.20 74.54 42864.42 47825.13 2015-03-15 07:36:26.000 074 21210.22 74.55 42864.45 47825.11 2015-03-15 07:36:27.000 074 21210.17 74.58 42864.43 47825.10 2015-03-15 07:36:28.000 074 21210.14 74.61 42864.45 47825.12 2015-03-15 07:36:29.000 074 21210.14 74.63 42864.44 47825.09 2015-03-15 07:36:30.000 074 21210.11 74.70 42864.44 47825.09 2015-03-15 07:36:31.000 074 21210.08 74.74 42864.42 47825.04 2015-03-15 07:36:32.000 074 21210.07 74.75 42864.37 47825.01 2015-03-15 07:36:33.000 074 21210.04 74.76 42864.36 47824.97 2015-03-15 07:36:34.000 074 21210.04 74.76 42864.33 47824.95 2015-03-15 07:36:35.000 074 21210.00 74.77 42864.32 47824.93 2015-03-15 07:36:36.000 074 21210.00 74.79 42864.33 47824.92 2015-03-15 07:36:37.000 074 21209.98 74.82 42864.32 47824.91 2015-03-15 07:36:38.000 074 21209.98 74.85 42864.30 47824.88 2015-03-15 07:36:39.000 074 21209.93 74.86 42864.23 47824.87 2015-03-15 07:36:40.000 074 21209.90 74.90 42864.24 47824.87 2015-03-15 07:36:41.000 074 21209.90 74.92 42864.25 47824.85 2015-03-15 07:36:42.000 074 21209.91 74.94 42864.25 47824.84 2015-03-15 07:36:43.000 074 21209.89 74.96 42864.29 47824.82 2015-03-15 07:36:44.000 074 21209.87 75.00 42864.29 47824.82 2015-03-15 07:36:45.000 074 21209.83 75.06 42864.28 47824.81 2015-03-15 07:36:46.000 074 21209.84 75.12 42864.28 47824.81 2015-03-15 07:36:47.000 074 21209.81 75.18 42864.29 47824.79 2015-03-15 07:36:48.000 074 21209.82 75.23 42864.28 47824.81 2015-03-15 07:36:49.000 074 21209.82 75.31 42864.27 47824.79 2015-03-15 07:36:50.000 074 21209.80 75.33 42864.26 47824.77 2015-03-15 07:36:51.000 074 21209.76 75.36 42864.31 47824.78 2015-03-15 07:36:52.000 074 21209.76 75.41 42864.29 47824.77 2015-03-15 07:36:53.000 074 21209.74 75.46 42864.27 47824.77 2015-03-15 07:36:54.000 074 21209.72 75.52 42864.26 47824.75 2015-03-15 07:36:55.000 074 21209.70 75.58 42864.27 47824.77 2015-03-15 07:36:56.000 074 21209.72 75.62 42864.29 47824.73 2015-03-15 07:36:57.000 074 21209.72 75.67 42864.28 47824.75 2015-03-15 07:36:58.000 074 21209.73 75.72 42864.29 47824.74 2015-03-15 07:36:59.000 074 21209.71 75.76 42864.28 47824.74 2015-03-15 07:37:00.000 074 21209.76 75.79 42864.30 47824.74 2015-03-15 07:37:01.000 074 21209.74 75.85 42864.30 47824.79 2015-03-15 07:37:02.000 074 21209.76 75.89 42864.30 47824.78 2015-03-15 07:37:03.000 074 21209.75 75.97 42864.30 47824.79 2015-03-15 07:37:04.000 074 21209.75 76.04 42864.30 47824.80 2015-03-15 07:37:05.000 074 21209.77 76.08 42864.32 47824.77 2015-03-15 07:37:06.000 074 21209.75 76.11 42864.31 47824.77 2015-03-15 07:37:07.000 074 21209.75 76.16 42864.30 47824.79 2015-03-15 07:37:08.000 074 21209.75 76.20 42864.32 47824.78 2015-03-15 07:37:09.000 074 21209.71 76.26 42864.32 47824.79 2015-03-15 07:37:10.000 074 21209.69 76.32 42864.30 47824.77 2015-03-15 07:37:11.000 074 21209.68 76.41 42864.26 47824.78 2015-03-15 07:37:12.000 074 21209.66 76.46 42864.25 47824.74 2015-03-15 07:37:13.000 074 21209.61 76.51 42864.27 47824.71 2015-03-15 07:37:14.000 074 21209.61 76.55 42864.24 47824.72 2015-03-15 07:37:15.000 074 21209.60 76.58 42864.26 47824.70 2015-03-15 07:37:16.000 074 21209.59 76.64 42864.27 47824.68 2015-03-15 07:37:17.000 074 21209.61 76.69 42864.23 47824.68 2015-03-15 07:37:18.000 074 21209.60 76.73 42864.20 47824.65 2015-03-15 07:37:19.000 074 21209.59 76.81 42864.16 47824.65 2015-03-15 07:37:20.000 074 21209.58 76.87 42864.13 47824.61 2015-03-15 07:37:21.000 074 21209.56 76.88 42864.11 47824.57 2015-03-15 07:37:22.000 074 21209.55 76.90 42864.12 47824.54 2015-03-15 07:37:23.000 074 21209.52 76.88 42864.13 47824.53 2015-03-15 07:37:24.000 074 21209.51 76.90 42864.12 47824.51 2015-03-15 07:37:25.000 074 21209.47 76.90 42864.11 47824.51 2015-03-15 07:37:26.000 074 21209.47 76.88 42864.09 47824.49 2015-03-15 07:37:27.000 074 21209.48 76.86 42864.11 47824.48 2015-03-15 07:37:28.000 074 21209.49 76.82 42864.11 47824.49 2015-03-15 07:37:29.000 074 21209.47 76.80 42864.13 47824.50 2015-03-15 07:37:30.000 074 21209.47 76.81 42864.16 47824.53 2015-03-15 07:37:31.000 074 21209.45 76.83 42864.15 47824.53 2015-03-15 07:37:32.000 074 21209.45 76.83 42864.14 47824.51 2015-03-15 07:37:33.000 074 21209.45 76.86 42864.17 47824.53 2015-03-15 07:37:34.000 074 21209.44 76.86 42864.19 47824.52 2015-03-15 07:37:35.000 074 21209.46 76.87 42864.18 47824.53 2015-03-15 07:37:36.000 074 21209.42 76.85 42864.17 47824.52 2015-03-15 07:37:37.000 074 21209.44 76.83 42864.18 47824.55 2015-03-15 07:37:38.000 074 21209.45 76.81 42864.22 47824.56 2015-03-15 07:37:39.000 074 21209.44 76.82 42864.23 47824.58 2015-03-15 07:37:40.000 074 21209.44 76.83 42864.20 47824.59 2015-03-15 07:37:41.000 074 21209.43 76.84 42864.16 47824.61 2015-03-15 07:37:42.000 074 21209.46 76.85 42864.16 47824.60 2015-03-15 07:37:43.000 074 21209.44 76.90 42864.16 47824.59 2015-03-15 07:37:44.000 074 21209.48 76.92 42864.14 47824.56 2015-03-15 07:37:45.000 074 21209.49 76.89 42864.16 47824.60 2015-03-15 07:37:46.000 074 21209.52 76.86 42864.14 47824.58 2015-03-15 07:37:47.000 074 21209.58 76.84 42864.13 47824.64 2015-03-15 07:37:48.000 074 21209.60 76.82 42864.20 47824.65 2015-03-15 07:37:49.000 074 21209.61 76.79 42864.20 47824.66 2015-03-15 07:37:50.000 074 21209.63 76.75 42864.22 47824.67 2015-03-15 07:37:51.000 074 21209.63 76.74 42864.24 47824.70 2015-03-15 07:37:52.000 074 21209.64 76.72 42864.25 47824.73 2015-03-15 07:37:53.000 074 21209.65 76.70 42864.31 47824.73 2015-03-15 07:37:54.000 074 21209.66 76.67 42864.32 47824.75 2015-03-15 07:37:55.000 074 21209.69 76.65 42864.31 47824.79 2015-03-15 07:37:56.000 074 21209.68 76.63 42864.34 47824.81 2015-03-15 07:37:57.000 074 21209.70 76.60 42864.35 47824.85 2015-03-15 07:37:58.000 074 21209.74 76.58 42864.34 47824.88 2015-03-15 07:37:59.000 074 21209.74 76.58 42864.42 47824.89 2015-03-15 07:38:00.000 074 21209.76 76.58 42864.46 47824.93 2015-03-15 07:38:01.000 074 21209.80 76.57 42864.47 47824.94 2015-03-15 07:38:02.000 074 21209.81 76.55 42864.47 47824.98 2015-03-15 07:38:03.000 074 21209.78 76.52 42864.48 47825.01 2015-03-15 07:38:04.000 074 21209.81 76.51 42864.50 47825.01 2015-03-15 07:38:05.000 074 21209.87 76.52 42864.54 47825.09 2015-03-15 07:38:06.000 074 21209.92 76.54 42864.57 47825.10 2015-03-15 07:38:07.000 074 21209.92 76.56 42864.58 47825.11 2015-03-15 07:38:08.000 074 21209.92 76.57 42864.58 47825.14 2015-03-15 07:38:09.000 074 21209.94 76.61 42864.57 47825.13 2015-03-15 07:38:10.000 074 21209.92 76.67 42864.56 47825.13 2015-03-15 07:38:11.000 074 21209.98 76.66 42864.52 47825.13 2015-03-15 07:38:12.000 074 21209.97 76.67 42864.51 47825.13 2015-03-15 07:38:13.000 074 21209.98 76.67 42864.53 47825.11 2015-03-15 07:38:14.000 074 21209.99 76.67 42864.55 47825.12 2015-03-15 07:38:15.000 074 21210.01 76.66 42864.53 47825.12 2015-03-15 07:38:16.000 074 21210.01 76.68 42864.50 47825.13 2015-03-15 07:38:17.000 074 21210.03 76.65 42864.51 47825.12 2015-03-15 07:38:18.000 074 21210.00 76.63 42864.51 47825.10 2015-03-15 07:38:19.000 074 21209.96 76.65 42864.49 47825.10 2015-03-15 07:38:20.000 074 21209.95 76.61 42864.53 47825.11 2015-03-15 07:38:21.000 074 21209.95 76.58 42864.53 47825.12 2015-03-15 07:38:22.000 074 21209.92 76.57 42864.55 47825.11 2015-03-15 07:38:23.000 074 21209.93 76.51 42864.59 47825.14 2015-03-15 07:38:24.000 074 21209.96 76.46 42864.60 47825.14 2015-03-15 07:38:25.000 074 21209.95 76.46 42864.63 47825.17 2015-03-15 07:38:26.000 074 21209.94 76.43 42864.64 47825.18 2015-03-15 07:38:27.000 074 21209.92 76.43 42864.66 47825.20 2015-03-15 07:38:28.000 074 21209.94 76.40 42864.66 47825.22 2015-03-15 07:38:29.000 074 21209.94 76.40 42864.64 47825.20 2015-03-15 07:38:30.000 074 21209.96 76.38 42864.67 47825.24 2015-03-15 07:38:31.000 074 21209.98 76.36 42864.65 47825.23 2015-03-15 07:38:32.000 074 21209.98 76.37 42864.70 47825.25 2015-03-15 07:38:33.000 074 21209.92 76.39 42864.69 47825.24 2015-03-15 07:38:34.000 074 21209.93 76.38 42864.67 47825.23 2015-03-15 07:38:35.000 074 21209.95 76.37 42864.63 47825.24 2015-03-15 07:38:36.000 074 21209.94 76.37 42864.64 47825.20 2015-03-15 07:38:37.000 074 21209.94 76.35 42864.61 47825.22 2015-03-15 07:38:38.000 074 21209.94 76.35 42864.60 47825.21 2015-03-15 07:38:39.000 074 21209.93 76.36 42864.60 47825.20 2015-03-15 07:38:40.000 074 21209.90 76.35 42864.59 47825.20 2015-03-15 07:38:41.000 074 21209.88 76.33 42864.58 47825.18 2015-03-15 07:38:42.000 074 21209.86 76.33 42864.59 47825.19 2015-03-15 07:38:43.000 074 21209.88 76.33 42864.58 47825.16 2015-03-15 07:38:44.000 074 21209.92 76.30 42864.58 47825.18 2015-03-15 07:38:45.000 074 21209.85 76.27 42864.60 47825.18 2015-03-15 07:38:46.000 074 21209.81 76.26 42864.61 47825.15 2015-03-15 07:38:47.000 074 21209.85 76.23 42864.63 47825.15 2015-03-15 07:38:48.000 074 21209.85 76.22 42864.65 47825.15 2015-03-15 07:38:49.000 074 21209.90 76.20 42864.62 47825.17 2015-03-15 07:38:50.000 074 21209.87 76.20 42864.62 47825.17 2015-03-15 07:38:51.000 074 21209.84 76.25 42864.58 47825.17 2015-03-15 07:38:52.000 074 21209.86 76.25 42864.60 47825.14 2015-03-15 07:38:53.000 074 21209.83 76.25 42864.61 47825.14 2015-03-15 07:38:54.000 074 21209.82 76.28 42864.59 47825.13 2015-03-15 07:38:55.000 074 21209.81 76.28 42864.58 47825.11 2015-03-15 07:38:56.000 074 21209.76 76.28 42864.54 47825.08 2015-03-15 07:38:57.000 074 21209.75 76.27 42864.51 47825.08 2015-03-15 07:38:58.000 074 21209.74 76.26 42864.52 47825.08 2015-03-15 07:38:59.000 074 21209.71 76.26 42864.51 47825.03 2015-03-15 07:39:00.000 074 21209.71 76.26 42864.50 47825.03 2015-03-15 07:39:01.000 074 21209.72 76.24 42864.46 47825.02 2015-03-15 07:39:02.000 074 21209.71 76.26 42864.48 47824.99 2015-03-15 07:39:03.000 074 21209.73 76.26 42864.44 47825.00 2015-03-15 07:39:04.000 074 21209.72 76.25 42864.42 47825.00 2015-03-15 07:39:05.000 074 21209.71 76.25 42864.45 47824.99 2015-03-15 07:39:06.000 074 21209.73 76.27 42864.48 47825.00 2015-03-15 07:39:07.000 074 21209.71 76.27 42864.48 47824.99 2015-03-15 07:39:08.000 074 21209.74 76.25 42864.52 47825.00 2015-03-15 07:39:09.000 074 21209.75 76.23 42864.53 47825.04 2015-03-15 07:39:10.000 074 21209.77 76.20 42864.53 47825.05 2015-03-15 07:39:11.000 074 21209.80 76.18 42864.53 47825.08 2015-03-15 07:39:12.000 074 21209.82 76.16 42864.57 47825.10 2015-03-15 07:39:13.000 074 21209.82 76.20 42864.60 47825.14 2015-03-15 07:39:14.000 074 21209.82 76.21 42864.62 47825.14 2015-03-15 07:39:15.000 074 21209.83 76.19 42864.67 47825.18 2015-03-15 07:39:16.000 074 21209.85 76.15 42864.69 47825.18 2015-03-15 07:39:17.000 074 21209.89 76.14 42864.68 47825.20 2015-03-15 07:39:18.000 074 21209.85 76.13 42864.70 47825.22 2015-03-15 07:39:19.000 074 21209.86 76.11 42864.71 47825.24 2015-03-15 07:39:20.000 074 21209.86 76.09 42864.73 47825.25 2015-03-15 07:39:21.000 074 21209.86 76.07 42864.73 47825.24 2015-03-15 07:39:22.000 074 21209.86 76.05 42864.74 47825.23 2015-03-15 07:39:23.000 074 21209.86 76.01 42864.76 47825.26 2015-03-15 07:39:24.000 074 21209.86 75.96 42864.74 47825.29 2015-03-15 07:39:25.000 074 21209.86 75.93 42864.76 47825.29 2015-03-15 07:39:26.000 074 21209.84 75.90 42864.78 47825.31 2015-03-15 07:39:27.000 074 21209.85 75.90 42864.80 47825.32 2015-03-15 07:39:28.000 074 21209.86 75.90 42864.81 47825.31 2015-03-15 07:39:29.000 074 21209.84 75.92 42864.79 47825.32 2015-03-15 07:39:30.000 074 21209.85 75.91 42864.81 47825.30 2015-03-15 07:39:31.000 074 21209.82 75.93 42864.76 47825.30 2015-03-15 07:39:32.000 074 21209.85 75.91 42864.76 47825.30 2015-03-15 07:39:33.000 074 21209.86 75.92 42864.76 47825.28 2015-03-15 07:39:34.000 074 21209.87 75.89 42864.78 47825.28 2015-03-15 07:39:35.000 074 21209.88 75.90 42864.78 47825.29 2015-03-15 07:39:36.000 074 21209.85 75.90 42864.77 47825.29 2015-03-15 07:39:37.000 074 21209.84 75.92 42864.75 47825.27 2015-03-15 07:39:38.000 074 21209.86 75.95 42864.73 47825.28 2015-03-15 07:39:39.000 074 21209.82 75.94 42864.72 47825.25 2015-03-15 07:39:40.000 074 21209.81 75.97 42864.70 47825.24 2015-03-15 07:39:41.000 074 21209.82 75.99 42864.72 47825.24 2015-03-15 07:39:42.000 074 21209.84 75.99 42864.71 47825.22 2015-03-15 07:39:43.000 074 21209.84 75.97 42864.72 47825.20 2015-03-15 07:39:44.000 074 21209.82 75.95 42864.69 47825.21 2015-03-15 07:39:45.000 074 21209.84 75.97 42864.68 47825.21 2015-03-15 07:39:46.000 074 21209.87 75.97 42864.68 47825.20 2015-03-15 07:39:47.000 074 21209.88 75.99 42864.71 47825.23 2015-03-15 07:39:48.000 074 21209.90 75.98 42864.66 47825.24 2015-03-15 07:39:49.000 074 21209.89 75.98 42864.67 47825.23 2015-03-15 07:39:50.000 074 21209.86 75.99 42864.64 47825.24 2015-03-15 07:39:51.000 074 21209.89 75.99 42864.64 47825.23 2015-03-15 07:39:52.000 074 21209.91 75.98 42864.68 47825.24 2015-03-15 07:39:53.000 074 21209.94 75.96 42864.70 47825.24 2015-03-15 07:39:54.000 074 21209.95 75.95 42864.69 47825.22 2015-03-15 07:39:55.000 074 21209.96 75.97 42864.67 47825.26 2015-03-15 07:39:56.000 074 21209.93 76.02 42864.68 47825.25 2015-03-15 07:39:57.000 074 21209.95 76.03 42864.66 47825.25 2015-03-15 07:39:58.000 074 21209.97 76.03 42864.62 47825.25 2015-03-15 07:39:59.000 074 21209.98 76.03 42864.65 47825.28 2015-03-15 07:40:00.000 074 21209.98 76.05 42864.67 47825.27 2015-03-15 07:40:01.000 074 21210.01 76.04 42864.67 47825.28 2015-03-15 07:40:02.000 074 21210.00 76.01 42864.68 47825.28 2015-03-15 07:40:03.000 074 21210.02 76.02 42864.69 47825.30 2015-03-15 07:40:04.000 074 21210.02 76.02 42864.67 47825.27 2015-03-15 07:40:05.000 074 21210.02 76.02 42864.66 47825.30 2015-03-15 07:40:06.000 074 21210.04 76.01 42864.65 47825.30 2015-03-15 07:40:07.000 074 21210.03 76.02 42864.67 47825.28 2015-03-15 07:40:08.000 074 21210.04 76.01 42864.68 47825.28 2015-03-15 07:40:09.000 074 21210.05 76.02 42864.65 47825.28 2015-03-15 07:40:10.000 074 21210.06 76.03 42864.67 47825.28 2015-03-15 07:40:11.000 074 21210.03 76.05 42864.66 47825.27 2015-03-15 07:40:12.000 074 21210.04 76.04 42864.65 47825.28 2015-03-15 07:40:13.000 074 21210.05 76.04 42864.67 47825.26 2015-03-15 07:40:14.000 074 21210.05 76.03 42864.64 47825.25 2015-03-15 07:40:15.000 074 21210.05 76.02 42864.66 47825.28 2015-03-15 07:40:16.000 074 21210.05 76.02 42864.67 47825.28 2015-03-15 07:40:17.000 074 21210.06 76.02 42864.66 47825.28 2015-03-15 07:40:18.000 074 21210.09 76.00 42864.65 47825.29 2015-03-15 07:40:19.000 074 21210.12 75.97 42864.63 47825.29 2015-03-15 07:40:20.000 074 21210.13 75.96 42864.63 47825.29 2015-03-15 07:40:21.000 074 21210.14 75.97 42864.67 47825.29 2015-03-15 07:40:22.000 074 21210.16 75.98 42864.67 47825.32 2015-03-15 07:40:23.000 074 21210.18 75.95 42864.66 47825.32 2015-03-15 07:40:24.000 074 21210.15 75.91 42864.65 47825.32 2015-03-15 07:40:25.000 074 21210.17 75.90 42864.68 47825.33 2015-03-15 07:40:26.000 074 21210.21 75.89 42864.68 47825.34 2015-03-15 07:40:27.000 074 21210.21 75.87 42864.66 47825.33 2015-03-15 07:40:28.000 074 21210.20 75.86 42864.69 47825.34 2015-03-15 07:40:29.000 074 21210.22 75.86 42864.69 47825.34 2015-03-15 07:40:30.000 074 21210.22 75.87 42864.69 47825.38 2015-03-15 07:40:31.000 074 21210.24 75.86 42864.71 47825.39 2015-03-15 07:40:32.000 074 21210.25 75.89 42864.70 47825.41 2015-03-15 07:40:33.000 074 21210.27 75.89 42864.70 47825.42 2015-03-15 07:40:34.000 074 21210.27 75.87 42864.70 47825.42 2015-03-15 07:40:35.000 074 21210.22 75.90 42864.71 47825.42 2015-03-15 07:40:36.000 074 21210.21 75.89 42864.70 47825.41 2015-03-15 07:40:37.000 074 21210.23 75.93 42864.68 47825.39 2015-03-15 07:40:38.000 074 21210.24 75.94 42864.69 47825.37 2015-03-15 07:40:39.000 074 21210.24 75.94 42864.66 47825.35 2015-03-15 07:40:40.000 074 21210.21 75.99 42864.65 47825.36 2015-03-15 07:40:41.000 074 21210.14 76.04 42864.63 47825.32 2015-03-15 07:40:42.000 074 21210.11 76.06 42864.58 47825.29 2015-03-15 07:40:43.000 074 21210.10 76.11 42864.53 47825.25 2015-03-15 07:40:44.000 074 21210.09 76.15 42864.54 47825.21 2015-03-15 07:40:45.000 074 21210.08 76.15 42864.54 47825.21 2015-03-15 07:40:46.000 074 21210.10 76.19 42864.57 47825.19 2015-03-15 07:40:47.000 074 21210.10 76.19 42864.55 47825.18 2015-03-15 07:40:48.000 074 21210.09 76.20 42864.57 47825.18 2015-03-15 07:40:49.000 074 21210.10 76.24 42864.55 47825.19 2015-03-15 07:40:50.000 074 21210.11 76.26 42864.53 47825.19 2015-03-15 07:40:51.000 074 21210.13 76.31 42864.53 47825.20 2015-03-15 07:40:52.000 074 21210.11 76.33 42864.50 47825.19 2015-03-15 07:40:53.000 074 21210.14 76.32 42864.50 47825.19 2015-03-15 07:40:54.000 074 21210.12 76.34 42864.51 47825.18 2015-03-15 07:40:55.000 074 21210.12 76.38 42864.54 47825.19 2015-03-15 07:40:56.000 074 21210.11 76.40 42864.51 47825.21 2015-03-15 07:40:57.000 074 21210.12 76.44 42864.48 47825.17 2015-03-15 07:40:58.000 074 21210.10 76.47 42864.49 47825.18 2015-03-15 07:40:59.000 074 21210.11 76.50 42864.46 47825.16 2015-03-15 07:41:00.000 074 21210.11 76.52 42864.46 47825.15 2015-03-15 07:41:01.000 074 21210.13 76.53 42864.48 47825.14 2015-03-15 07:41:02.000 074 21210.13 76.53 42864.50 47825.13 2015-03-15 07:41:03.000 074 21210.09 76.54 42864.45 47825.13 2015-03-15 07:41:04.000 074 21210.08 76.54 42864.43 47825.10 2015-03-15 07:41:05.000 074 21210.08 76.54 42864.47 47825.12 2015-03-15 07:41:06.000 074 21210.05 76.51 42864.45 47825.11 2015-03-15 07:41:07.000 074 21210.01 76.50 42864.50 47825.12 2015-03-15 07:41:08.000 074 21210.03 76.53 42864.49 47825.10 2015-03-15 07:41:09.000 074 21209.97 76.56 42864.52 47825.09 2015-03-15 07:41:10.000 074 21209.93 76.60 42864.49 47825.10 2015-03-15 07:41:11.000 074 21209.91 76.62 42864.47 47825.05 2015-03-15 07:41:12.000 074 21209.92 76.67 42864.42 47825.02 2015-03-15 07:41:13.000 074 21209.87 76.68 42864.39 47825.01 2015-03-15 07:41:14.000 074 21209.88 76.72 42864.39 47824.97 2015-03-15 07:41:15.000 074 21209.88 76.73 42864.36 47824.95 2015-03-15 07:41:16.000 074 21209.85 76.77 42864.33 47824.89 2015-03-15 07:41:17.000 074 21209.84 76.78 42864.31 47824.88 2015-03-15 07:41:18.000 074 21209.83 76.76 42864.27 47824.86 2015-03-15 07:41:19.000 074 21209.81 76.76 42864.30 47824.85 2015-03-15 07:41:20.000 074 21209.83 76.76 42864.27 47824.83 2015-03-15 07:41:21.000 074 21209.82 76.73 42864.24 47824.84 2015-03-15 07:41:22.000 074 21209.80 76.75 42864.30 47824.83 2015-03-15 07:41:23.000 074 21209.77 76.74 42864.32 47824.83 2015-03-15 07:41:24.000 074 21209.78 76.75 42864.27 47824.84 2015-03-15 07:41:25.000 074 21209.81 76.75 42864.26 47824.84 2015-03-15 07:41:26.000 074 21209.82 76.74 42864.29 47824.85 2015-03-15 07:41:27.000 074 21209.85 76.76 42864.28 47824.85 2015-03-15 07:41:28.000 074 21209.84 76.75 42864.27 47824.87 2015-03-15 07:41:29.000 074 21209.85 76.74 42864.31 47824.85 2015-03-15 07:41:30.000 074 21209.82 76.73 42864.32 47824.87 2015-03-15 07:41:31.000 074 21209.84 76.69 42864.32 47824.87 2015-03-15 07:41:32.000 074 21209.84 76.69 42864.32 47824.86 2015-03-15 07:41:33.000 074 21209.84 76.68 42864.32 47824.89 2015-03-15 07:41:34.000 074 21209.85 76.66 42864.31 47824.87 2015-03-15 07:41:35.000 074 21209.88 76.64 42864.33 47824.92 2015-03-15 07:41:36.000 074 21209.91 76.61 42864.34 47824.91 2015-03-15 07:41:37.000 074 21209.89 76.61 42864.34 47824.91 2015-03-15 07:41:38.000 074 21209.93 76.59 42864.34 47824.95 2015-03-15 07:41:39.000 074 21209.96 76.58 42864.33 47824.94 2015-03-15 07:41:40.000 074 21210.00 76.56 42864.35 47824.96 2015-03-15 07:41:41.000 074 21210.01 76.50 42864.37 47825.00 2015-03-15 07:41:42.000 074 21210.05 76.47 42864.38 47825.03 2015-03-15 07:41:43.000 074 21210.06 76.45 42864.39 47825.05 2015-03-15 07:41:44.000 074 21210.08 76.43 42864.42 47825.09 2015-03-15 07:41:45.000 074 21210.11 76.42 42864.44 47825.07 2015-03-15 07:41:46.000 074 21210.10 76.43 42864.40 47825.11 2015-03-15 07:41:47.000 074 21210.08 76.45 42864.41 47825.10 2015-03-15 07:41:48.000 074 21210.08 76.43 42864.42 47825.09 2015-03-15 07:41:49.000 074 21210.07 76.41 42864.39 47825.09 2015-03-15 07:41:50.000 074 21210.05 76.41 42864.39 47825.09 2015-03-15 07:41:51.000 074 21210.02 76.42 42864.41 47825.08 2015-03-15 07:41:52.000 074 21209.99 76.48 42864.36 47825.05 2015-03-15 07:41:53.000 074 21209.98 76.50 42864.32 47825.02 2015-03-15 07:41:54.000 074 21210.02 76.50 42864.32 47825.00 2015-03-15 07:41:55.000 074 21210.04 76.46 42864.28 47824.98 2015-03-15 07:41:56.000 074 21210.04 76.44 42864.25 47824.95 2015-03-15 07:41:57.000 074 21210.05 76.46 42864.28 47824.96 2015-03-15 07:41:58.000 074 21210.05 76.46 42864.28 47824.94 2015-03-15 07:41:59.000 074 21210.06 76.43 42864.26 47824.95 2015-03-15 07:42:00.000 074 21210.11 76.40 42864.30 47824.97 2015-03-15 07:42:01.000 074 21210.11 76.35 42864.30 47824.99 2015-03-15 07:42:02.000 074 21210.15 76.29 42864.32 47825.02 2015-03-15 07:42:03.000 074 21210.18 76.24 42864.38 47825.08 2015-03-15 07:42:04.000 074 21210.21 76.23 42864.45 47825.14 2015-03-15 07:42:05.000 074 21210.23 76.25 42864.49 47825.19 2015-03-15 07:42:06.000 074 21210.24 76.29 42864.49 47825.22 2015-03-15 07:42:07.000 074 21210.24 76.32 42864.50 47825.22 2015-03-15 07:42:08.000 074 21210.28 76.34 42864.47 47825.22 2015-03-15 07:42:09.000 074 21210.27 76.36 42864.45 47825.22 2015-03-15 07:42:10.000 074 21210.25 76.39 42864.48 47825.25 2015-03-15 07:42:11.000 074 21210.26 76.39 42864.48 47825.23 2015-03-15 07:42:12.000 074 21210.25 76.42 42864.48 47825.22 2015-03-15 07:42:13.000 074 21210.22 76.45 42864.46 47825.23 2015-03-15 07:42:14.000 074 21210.22 76.47 42864.49 47825.18 2015-03-15 07:42:15.000 074 21210.20 76.51 42864.46 47825.21 2015-03-15 07:42:16.000 074 21210.19 76.57 42864.43 47825.18 2015-03-15 07:42:17.000 074 21210.18 76.63 42864.40 47825.17 2015-03-15 07:42:18.000 074 21210.15 76.69 42864.36 47825.10 2015-03-15 07:42:19.000 074 21210.14 76.74 42864.34 47825.08 2015-03-15 07:42:20.000 074 21210.16 76.77 42864.30 47825.04 2015-03-15 07:42:21.000 074 21210.16 76.81 42864.30 47824.99 2015-03-15 07:42:22.000 074 21210.16 76.83 42864.24 47824.93 2015-03-15 07:42:23.000 074 21210.15 76.85 42864.21 47824.91 2015-03-15 07:42:24.000 074 21210.14 76.86 42864.21 47824.89 2015-03-15 07:42:25.000 074 21210.13 76.89 42864.18 47824.86 2015-03-15 07:42:26.000 074 21210.14 76.87 42864.17 47824.84 2015-03-15 07:42:27.000 074 21210.13 76.88 42864.18 47824.84 2015-03-15 07:42:28.000 074 21210.13 76.92 42864.18 47824.82 2015-03-15 07:42:29.000 074 21210.08 76.94 42864.18 47824.83 2015-03-15 07:42:30.000 074 21210.14 76.94 42864.17 47824.82 2015-03-15 07:42:31.000 074 21210.19 76.92 42864.17 47824.83 2015-03-15 07:42:32.000 074 21210.20 76.90 42864.22 47824.86 2015-03-15 07:42:33.000 074 21210.23 76.90 42864.24 47824.88 2015-03-15 07:42:34.000 074 21210.19 76.90 42864.26 47824.92 2015-03-15 07:42:35.000 074 21210.23 76.91 42864.27 47824.95 2015-03-15 07:42:36.000 074 21210.25 76.93 42864.30 47824.98 2015-03-15 07:42:37.000 074 21210.26 76.91 42864.35 47825.01 2015-03-15 07:42:38.000 074 21210.24 76.93 42864.37 47825.02 2015-03-15 07:42:39.000 074 21210.21 76.97 42864.35 47825.03 2015-03-15 07:42:40.000 074 21210.22 77.01 42864.37 47825.05 2015-03-15 07:42:41.000 074 21210.21 77.07 42864.37 47825.06 2015-03-15 07:42:42.000 074 21210.20 77.11 42864.35 47825.05 2015-03-15 07:42:43.000 074 21210.16 77.14 42864.39 47825.03 2015-03-15 07:42:44.000 074 21210.16 77.17 42864.34 47825.02 2015-03-15 07:42:45.000 074 21210.15 77.24 42864.33 47824.99 2015-03-15 07:42:46.000 074 21210.14 77.26 42864.32 47824.97 2015-03-15 07:42:47.000 074 21210.13 77.30 42864.31 47824.98 2015-03-15 07:42:48.000 074 21210.12 77.29 42864.31 47824.96 2015-03-15 07:42:49.000 074 21210.15 77.28 42864.33 47824.93 2015-03-15 07:42:50.000 074 21210.12 77.32 42864.34 47824.94 2015-03-15 07:42:51.000 074 21210.11 77.34 42864.31 47824.97 2015-03-15 07:42:52.000 074 21210.13 77.36 42864.30 47824.95 2015-03-15 07:42:53.000 074 21210.13 77.42 42864.27 47824.93 2015-03-15 07:42:54.000 074 21210.09 77.49 42864.24 47824.95 2015-03-15 07:42:55.000 074 21210.07 77.52 42864.23 47824.88 2015-03-15 07:42:56.000 074 21210.05 77.57 42864.21 47824.85 2015-03-15 07:42:57.000 074 21210.05 77.60 42864.17 47824.83 2015-03-15 07:42:58.000 074 21210.06 77.63 42864.13 47824.80 2015-03-15 07:42:59.000 074 21210.07 77.66 42864.11 47824.79 2015-03-15 07:43:00.000 074 21210.08 77.68 42864.11 47824.75 2015-03-15 07:43:01.000 074 21210.09 77.68 42864.09 47824.78 2015-03-15 07:43:02.000 074 21210.07 77.69 42864.09 47824.75 2015-03-15 07:43:03.000 074 21210.08 77.69 42864.15 47824.76 2015-03-15 07:43:04.000 074 21210.09 77.69 42864.12 47824.76 2015-03-15 07:43:05.000 074 21210.05 77.74 42864.12 47824.78 2015-03-15 07:43:06.000 074 21210.06 77.79 42864.09 47824.73 2015-03-15 07:43:07.000 074 21210.07 77.83 42864.04 47824.72 2015-03-15 07:43:08.000 074 21210.06 77.83 42864.03 47824.69 2015-03-15 07:43:09.000 074 21210.07 77.81 42864.02 47824.68 2015-03-15 07:43:10.000 074 21210.06 77.80 42864.01 47824.69 2015-03-15 07:43:11.000 074 21210.09 77.79 42864.00 47824.69 2015-03-15 07:43:12.000 074 21210.13 77.77 42864.03 47824.68 2015-03-15 07:43:13.000 074 21210.14 77.75 42864.01 47824.68 2015-03-15 07:43:14.000 074 21210.15 77.75 42864.02 47824.72 2015-03-15 07:43:15.000 074 21210.17 77.74 42864.02 47824.72 2015-03-15 07:43:16.000 074 21210.17 77.77 42864.01 47824.74 2015-03-15 07:43:17.000 074 21210.17 77.79 42864.00 47824.75 2015-03-15 07:43:18.000 074 21210.17 77.79 42864.01 47824.77 2015-03-15 07:43:19.000 074 21210.16 77.76 42864.01 47824.76 2015-03-15 07:43:20.000 074 21210.18 77.75 42864.04 47824.77 2015-03-15 07:43:21.000 074 21210.21 77.74 42864.03 47824.81 2015-03-15 07:43:22.000 074 21210.21 77.73 42864.01 47824.79 2015-03-15 07:43:23.000 074 21210.21 77.74 42864.07 47824.81 2015-03-15 07:43:24.000 074 21210.19 77.72 42864.06 47824.80 2015-03-15 07:43:25.000 074 21210.20 77.73 42864.08 47824.82 2015-03-15 07:43:26.000 074 21210.22 77.73 42864.10 47824.86 2015-03-15 07:43:27.000 074 21210.25 77.70 42864.09 47824.86 2015-03-15 07:43:28.000 074 21210.26 77.70 42864.09 47824.89 2015-03-15 07:43:29.000 074 21210.28 77.71 42864.09 47824.90 2015-03-15 07:43:30.000 074 21210.27 77.70 42864.15 47824.90 2015-03-15 07:43:31.000 074 21210.25 77.71 42864.16 47824.93 2015-03-15 07:43:32.000 074 21210.28 77.73 42864.16 47824.92 2015-03-15 07:43:33.000 074 21210.28 77.71 42864.17 47824.98 2015-03-15 07:43:34.000 074 21210.28 77.70 42864.21 47824.98 2015-03-15 07:43:35.000 074 21210.32 77.67 42864.24 47825.01 2015-03-15 07:43:36.000 074 21210.32 77.66 42864.26 47825.06 2015-03-15 07:43:37.000 074 21210.33 77.66 42864.30 47825.06 2015-03-15 07:43:38.000 074 21210.35 77.64 42864.32 47825.11 2015-03-15 07:43:39.000 074 21210.38 77.65 42864.33 47825.13 2015-03-15 07:43:40.000 074 21210.37 77.65 42864.35 47825.16 2015-03-15 07:43:41.000 074 21210.39 77.65 42864.37 47825.17 2015-03-15 07:43:42.000 074 21210.39 77.63 42864.35 47825.18 2015-03-15 07:43:43.000 074 21210.41 77.64 42864.39 47825.19 2015-03-15 07:43:44.000 074 21210.40 77.63 42864.41 47825.22 2015-03-15 07:43:45.000 074 21210.43 77.62 42864.42 47825.22 2015-03-15 07:43:46.000 074 21210.44 77.62 42864.42 47825.23 2015-03-15 07:43:47.000 074 21210.43 77.63 42864.42 47825.23 2015-03-15 07:43:48.000 074 21210.44 77.63 42864.45 47825.25 2015-03-15 07:43:49.000 074 21210.43 77.64 42864.44 47825.27 2015-03-15 07:43:50.000 074 21210.45 77.67 42864.46 47825.25 2015-03-15 07:43:51.000 074 21210.48 77.67 42864.46 47825.28 2015-03-15 07:43:52.000 074 21210.52 77.67 42864.47 47825.29 2015-03-15 07:43:53.000 074 21210.50 77.70 42864.46 47825.29 2015-03-15 07:43:54.000 074 21210.50 77.74 42864.49 47825.29 2015-03-15 07:43:55.000 074 21210.48 77.74 42864.46 47825.30 2015-03-15 07:43:56.000 074 21210.48 77.78 42864.46 47825.29 2015-03-15 07:43:57.000 074 21210.47 77.81 42864.46 47825.30 2015-03-15 07:43:58.000 074 21210.50 77.83 42864.47 47825.30 2015-03-15 07:43:59.000 074 21210.50 77.88 42864.45 47825.30 2015-03-15 07:44:00.000 074 21210.50 77.90 42864.45 47825.31 2015-03-15 07:44:01.000 074 21210.52 77.89 42864.44 47825.31 2015-03-15 07:44:02.000 074 21210.54 77.89 42864.46 47825.29 2015-03-15 07:44:03.000 074 21210.56 77.88 42864.47 47825.29 2015-03-15 07:44:04.000 074 21210.54 77.90 42864.48 47825.33 2015-03-15 07:44:05.000 074 21210.54 77.90 42864.46 47825.35 2015-03-15 07:44:06.000 074 21210.59 77.89 42864.47 47825.34 2015-03-15 07:44:07.000 074 21210.60 77.91 42864.49 47825.34 2015-03-15 07:44:08.000 074 21210.64 77.89 42864.48 47825.39 2015-03-15 07:44:09.000 074 21210.66 77.87 42864.48 47825.39 2015-03-15 07:44:10.000 074 21210.66 77.90 42864.48 47825.40 2015-03-15 07:44:11.000 074 21210.67 77.88 42864.53 47825.40 2015-03-15 07:44:12.000 074 21210.68 77.87 42864.56 47825.41 2015-03-15 07:44:13.000 074 21210.71 77.91 42864.57 47825.40 2015-03-15 07:44:14.000 074 21210.71 77.90 42864.56 47825.40 2015-03-15 07:44:15.000 074 21210.71 77.88 42864.55 47825.41 2015-03-15 07:44:16.000 074 21210.76 77.87 42864.53 47825.41 2015-03-15 07:44:17.000 074 21210.73 77.88 42864.56 47825.41 2015-03-15 07:44:18.000 074 21210.72 77.91 42864.57 47825.44 2015-03-15 07:44:19.000 074 21210.75 77.94 42864.55 47825.42 2015-03-15 07:44:20.000 074 21210.78 77.96 42864.52 47825.43 2015-03-15 07:44:21.000 074 21210.75 77.99 42864.53 47825.44 2015-03-15 07:44:22.000 074 21210.74 78.01 42864.56 47825.42 2015-03-15 07:44:23.000 074 21210.75 78.03 42864.52 47825.40 2015-03-15 07:44:24.000 074 21210.76 78.10 42864.49 47825.41 2015-03-15 07:44:25.000 074 21210.70 78.15 42864.46 47825.39 2015-03-15 07:44:26.000 074 21210.65 78.23 42864.42 47825.33 2015-03-15 07:44:27.000 074 21210.61 78.28 42864.38 47825.28 2015-03-15 07:44:28.000 074 21210.58 78.33 42864.32 47825.23 2015-03-15 07:44:29.000 074 21210.52 78.37 42864.29 47825.16 2015-03-15 07:44:30.000 074 21210.52 78.38 42864.24 47825.13 2015-03-15 07:44:31.000 074 21210.56 78.38 42864.22 47825.10 2015-03-15 07:44:32.000 074 21210.53 78.39 42864.21 47825.06 2015-03-15 07:44:33.000 074 21210.52 78.40 42864.23 47825.05 2015-03-15 07:44:34.000 074 21210.50 78.43 42864.24 47825.05 2015-03-15 07:44:35.000 074 21210.50 78.44 42864.22 47825.01 2015-03-15 07:44:36.000 074 21210.50 78.45 42864.17 47825.02 2015-03-15 07:44:37.000 074 21210.49 78.47 42864.17 47824.99 2015-03-15 07:44:38.000 074 21210.52 78.45 42864.15 47824.96 2015-03-15 07:44:39.000 074 21210.54 78.42 42864.14 47824.96 2015-03-15 07:44:40.000 074 21210.54 78.41 42864.15 47824.98 2015-03-15 07:44:41.000 074 21210.57 78.42 42864.15 47824.97 2015-03-15 07:44:42.000 074 21210.57 78.43 42864.17 47824.99 2015-03-15 07:44:43.000 074 21210.62 78.43 42864.16 47825.03 2015-03-15 07:44:44.000 074 21210.68 78.36 42864.19 47825.02 2015-03-15 07:44:45.000 074 21210.73 78.34 42864.24 47825.09 2015-03-15 07:44:46.000 074 21210.73 78.32 42864.29 47825.14 2015-03-15 07:44:47.000 074 21210.73 78.29 42864.35 47825.19 2015-03-15 07:44:48.000 074 21210.74 78.28 42864.37 47825.24 2015-03-15 07:44:49.000 074 21210.76 78.24 42864.39 47825.29 2015-03-15 07:44:50.000 074 21210.74 78.25 42864.44 47825.32 2015-03-15 07:44:51.000 074 21210.74 78.23 42864.48 47825.32 2015-03-15 07:44:52.000 074 21210.77 78.25 42864.51 47825.37 2015-03-15 07:44:53.000 074 21210.76 78.24 42864.53 47825.37 2015-03-15 07:44:54.000 074 21210.76 78.20 42864.53 47825.40 2015-03-15 07:44:55.000 074 21210.78 78.21 42864.54 47825.41 2015-03-15 07:44:56.000 074 21210.80 78.19 42864.57 47825.42 2015-03-15 07:44:57.000 074 21210.80 78.18 42864.58 47825.44 2015-03-15 07:44:58.000 074 21210.82 78.18 42864.61 47825.48 2015-03-15 07:44:59.000 074 21210.82 78.15 42864.61 47825.50 2015-03-15 07:45:00.000 074 21210.81 78.17 42864.63 47825.49 2015-03-15 07:45:01.000 074 21210.85 78.17 42864.63 47825.51 2015-03-15 07:45:02.000 074 21210.88 78.17 42864.62 47825.51 2015-03-15 07:45:03.000 074 21210.88 78.21 42864.59 47825.52 2015-03-15 07:45:04.000 074 21210.88 78.25 42864.58 47825.52 2015-03-15 07:45:05.000 074 21210.89 78.25 42864.58 47825.51 2015-03-15 07:45:06.000 074 21210.90 78.26 42864.57 47825.51 2015-03-15 07:45:07.000 074 21210.86 78.25 42864.57 47825.49 2015-03-15 07:45:08.000 074 21210.85 78.26 42864.58 47825.47 2015-03-15 07:45:09.000 074 21210.86 78.29 42864.55 47825.50 2015-03-15 07:45:10.000 074 21210.86 78.31 42864.55 47825.46 2015-03-15 07:45:11.000 074 21210.84 78.30 42864.58 47825.47 2015-03-15 07:45:12.000 074 21210.83 78.28 42864.55 47825.46 2015-03-15 07:45:13.000 074 21210.86 78.29 42864.56 47825.50 2015-03-15 07:45:14.000 074 21210.88 78.28 42864.58 47825.46 2015-03-15 07:45:15.000 074 21210.85 78.31 42864.59 47825.48 2015-03-15 07:45:16.000 074 21210.85 78.32 42864.58 47825.51 2015-03-15 07:45:17.000 074 21210.85 78.36 42864.54 47825.46 2015-03-15 07:45:18.000 074 21210.85 78.38 42864.53 47825.48 2015-03-15 07:45:19.000 074 21210.86 78.34 42864.52 47825.45 2015-03-15 07:45:20.000 074 21210.84 78.37 42864.52 47825.45 2015-03-15 07:45:21.000 074 21210.82 78.37 42864.53 47825.45 2015-03-15 07:45:22.000 074 21210.83 78.35 42864.53 47825.43 2015-03-15 07:45:23.000 074 21210.85 78.32 42864.53 47825.43 2015-03-15 07:45:24.000 074 21210.84 78.32 42864.52 47825.43 2015-03-15 07:45:25.000 074 21210.83 78.31 42864.52 47825.42 2015-03-15 07:45:26.000 074 21210.84 78.32 42864.53 47825.42 2015-03-15 07:45:27.000 074 21210.83 78.33 42864.51 47825.44 2015-03-15 07:45:28.000 074 21210.82 78.37 42864.52 47825.45 2015-03-15 07:45:29.000 074 21210.80 78.38 42864.53 47825.42 2015-03-15 07:45:30.000 074 21210.77 78.38 42864.53 47825.42 2015-03-15 07:45:31.000 074 21210.77 78.39 42864.51 47825.41 2015-03-15 07:45:32.000 074 21210.78 78.37 42864.49 47825.39 2015-03-15 07:45:33.000 074 21210.80 78.37 42864.50 47825.38 2015-03-15 07:45:34.000 074 21210.81 78.36 42864.52 47825.41 2015-03-15 07:45:35.000 074 21210.85 78.34 42864.58 47825.41 2015-03-15 07:45:36.000 074 21210.85 78.33 42864.58 47825.44 2015-03-15 07:45:37.000 074 21210.85 78.36 42864.59 47825.48 2015-03-15 07:45:38.000 074 21210.86 78.40 42864.58 47825.49 2015-03-15 07:45:39.000 074 21210.88 78.42 42864.59 47825.50 2015-03-15 07:45:40.000 074 21210.88 78.44 42864.62 47825.50 2015-03-15 07:45:41.000 074 21210.86 78.41 42864.56 47825.53 2015-03-15 07:45:42.000 074 21210.83 78.40 42864.58 47825.51 2015-03-15 07:45:43.000 074 21210.82 78.39 42864.61 47825.52 2015-03-15 07:45:44.000 074 21210.83 78.38 42864.60 47825.50 2015-03-15 07:45:45.000 074 21210.84 78.38 42864.61 47825.48 2015-03-15 07:45:46.000 074 21210.81 78.38 42864.59 47825.50 2015-03-15 07:45:47.000 074 21210.81 78.37 42864.59 47825.51 2015-03-15 07:45:48.000 074 21210.82 78.37 42864.56 47825.52 2015-03-15 07:45:49.000 074 21210.81 78.37 42864.59 47825.51 2015-03-15 07:45:50.000 074 21210.78 78.37 42864.60 47825.49 2015-03-15 07:45:51.000 074 21210.76 78.44 42864.58 47825.51 2015-03-15 07:45:52.000 074 21210.77 78.49 42864.54 47825.48 2015-03-15 07:45:53.000 074 21210.76 78.53 42864.48 47825.41 2015-03-15 07:45:54.000 074 21210.77 78.52 42864.48 47825.40 2015-03-15 07:45:55.000 074 21210.76 78.55 42864.44 47825.37 2015-03-15 07:45:56.000 074 21210.78 78.54 42864.44 47825.36 2015-03-15 07:45:57.000 074 21210.79 78.54 42864.46 47825.37 2015-03-15 07:45:58.000 074 21210.78 78.52 42864.45 47825.34 2015-03-15 07:45:59.000 074 21210.77 78.56 42864.46 47825.39 2015-03-15 07:46:00.000 074 21210.78 78.57 42864.47 47825.36 2015-03-15 07:46:01.000 074 21210.80 78.59 42864.46 47825.34 2015-03-15 07:46:02.000 074 21210.82 78.61 42864.41 47825.35 2015-03-15 07:46:03.000 074 21210.83 78.61 42864.43 47825.34 2015-03-15 07:46:04.000 074 21210.82 78.61 42864.40 47825.33 2015-03-15 07:46:05.000 074 21210.81 78.59 42864.37 47825.33 2015-03-15 07:46:06.000 074 21210.76 78.59 42864.42 47825.33 2015-03-15 07:46:07.000 074 21210.76 78.61 42864.41 47825.33 2015-03-15 07:46:08.000 074 21210.77 78.60 42864.38 47825.32 2015-03-15 07:46:09.000 074 21210.79 78.58 42864.38 47825.34 2015-03-15 07:46:10.000 074 21210.81 78.56 42864.41 47825.34 2015-03-15 07:46:11.000 074 21210.79 78.57 42864.44 47825.36 2015-03-15 07:46:12.000 074 21210.79 78.61 42864.45 47825.37 2015-03-15 07:46:13.000 074 21210.76 78.64 42864.40 47825.34 2015-03-15 07:46:14.000 074 21210.75 78.66 42864.42 47825.36 2015-03-15 07:46:15.000 074 21210.80 78.70 42864.43 47825.33 2015-03-15 07:46:16.000 074 21210.79 78.71 42864.40 47825.34 2015-03-15 07:46:17.000 074 21210.76 78.72 42864.37 47825.31 2015-03-15 07:46:18.000 074 21210.79 78.74 42864.38 47825.33 2015-03-15 07:46:19.000 074 21210.86 78.73 42864.36 47825.30 2015-03-15 07:46:20.000 074 21210.89 78.72 42864.38 47825.30 2015-03-15 07:46:21.000 074 21210.88 78.73 42864.40 47825.31 2015-03-15 07:46:22.000 074 21210.88 78.74 42864.42 47825.36 2015-03-15 07:46:23.000 074 21210.89 78.76 42864.37 47825.37 2015-03-15 07:46:24.000 074 21210.89 78.79 42864.38 47825.37 2015-03-15 07:46:25.000 074 21210.91 78.81 42864.38 47825.37 2015-03-15 07:46:26.000 074 21210.92 78.85 42864.38 47825.36 2015-03-15 07:46:27.000 074 21210.94 78.89 42864.37 47825.37 2015-03-15 07:46:28.000 074 21210.94 78.90 42864.39 47825.37 2015-03-15 07:46:29.000 074 21210.93 78.92 42864.40 47825.35 2015-03-15 07:46:30.000 074 21210.92 78.92 42864.39 47825.39 2015-03-15 07:46:31.000 074 21210.92 78.94 42864.39 47825.36 2015-03-15 07:46:32.000 074 21210.91 78.97 42864.39 47825.39 2015-03-15 07:46:33.000 074 21210.92 79.02 42864.41 47825.40 2015-03-15 07:46:34.000 074 21210.93 79.03 42864.38 47825.39 2015-03-15 07:46:35.000 074 21210.93 79.00 42864.39 47825.39 2015-03-15 07:46:36.000 074 21210.94 79.03 42864.40 47825.38 2015-03-15 07:46:37.000 074 21210.93 79.06 42864.43 47825.41 2015-03-15 07:46:38.000 074 21210.94 79.05 42864.41 47825.40 2015-03-15 07:46:39.000 074 21210.95 79.06 42864.41 47825.41 2015-03-15 07:46:40.000 074 21210.97 79.07 42864.43 47825.43 2015-03-15 07:46:41.000 074 21210.99 79.08 42864.42 47825.44 2015-03-15 07:46:42.000 074 21210.99 79.08 42864.44 47825.41 2015-03-15 07:46:43.000 074 21210.99 79.08 42864.43 47825.43 2015-03-15 07:46:44.000 074 21210.98 79.13 42864.38 47825.43 2015-03-15 07:46:45.000 074 21210.98 79.14 42864.42 47825.43 2015-03-15 07:46:46.000 074 21211.00 79.14 42864.46 47825.44 2015-03-15 07:46:47.000 074 21211.00 79.16 42864.43 47825.43 2015-03-15 07:46:48.000 074 21211.01 79.17 42864.45 47825.43 2015-03-15 07:46:49.000 074 21211.00 79.17 42864.41 47825.43 2015-03-15 07:46:50.000 074 21210.99 79.17 42864.42 47825.42 2015-03-15 07:46:51.000 074 21210.99 79.16 42864.43 47825.43 2015-03-15 07:46:52.000 074 21210.99 79.15 42864.45 47825.49 2015-03-15 07:46:53.000 074 21210.97 79.12 42864.45 47825.47 2015-03-15 07:46:54.000 074 21210.97 79.11 42864.48 47825.44 2015-03-15 07:46:55.000 074 21210.96 79.09 42864.48 47825.49 2015-03-15 07:46:56.000 074 21210.95 79.09 42864.45 47825.48 2015-03-15 07:46:57.000 074 21210.94 79.10 42864.50 47825.51 2015-03-15 07:46:58.000 074 21210.94 79.10 42864.51 47825.49 2015-03-15 07:46:59.000 074 21210.96 79.09 42864.48 47825.50 2015-03-15 07:47:00.000 074 21210.96 79.08 42864.51 47825.50 2015-03-15 07:47:01.000 074 21210.96 79.09 42864.53 47825.54 2015-03-15 07:47:02.000 074 21210.96 79.07 42864.55 47825.54 2015-03-15 07:47:03.000 074 21210.99 79.06 42864.52 47825.55 2015-03-15 07:47:04.000 074 21210.97 79.10 42864.54 47825.56 2015-03-15 07:47:05.000 074 21210.97 79.10 42864.54 47825.56 2015-03-15 07:47:06.000 074 21210.98 79.09 42864.59 47825.59 2015-03-15 07:47:07.000 074 21211.00 79.09 42864.60 47825.59 2015-03-15 07:47:08.000 074 21210.99 79.07 42864.59 47825.59 2015-03-15 07:47:09.000 074 21211.00 79.04 42864.58 47825.61 2015-03-15 07:47:10.000 074 21211.01 79.02 42864.64 47825.63 2015-03-15 07:47:11.000 074 21211.02 79.03 42864.63 47825.63 2015-03-15 07:47:12.000 074 21211.01 79.07 42864.64 47825.66 2015-03-15 07:47:13.000 074 21211.02 79.07 42864.63 47825.65 2015-03-15 07:47:14.000 074 21211.01 79.05 42864.63 47825.65 2015-03-15 07:47:15.000 074 21211.00 79.07 42864.62 47825.65 2015-03-15 07:47:16.000 074 21210.98 79.06 42864.60 47825.64 2015-03-15 07:47:17.000 074 21210.96 79.03 42864.61 47825.63 2015-03-15 07:47:18.000 074 21210.99 79.04 42864.66 47825.64 2015-03-15 07:47:19.000 074 21210.97 79.01 42864.62 47825.61 2015-03-15 07:47:20.000 074 21210.97 79.01 42864.62 47825.63 2015-03-15 07:47:21.000 074 21210.98 78.99 42864.62 47825.62 2015-03-15 07:47:22.000 074 21210.97 78.96 42864.62 47825.64 2015-03-15 07:47:23.000 074 21210.99 78.95 42864.58 47825.62 2015-03-15 07:47:24.000 074 21210.98 78.98 42864.63 47825.62 2015-03-15 07:47:25.000 074 21210.98 78.97 42864.62 47825.63 2015-03-15 07:47:26.000 074 21210.97 78.94 42864.63 47825.64 2015-03-15 07:47:27.000 074 21210.97 78.91 42864.67 47825.62 2015-03-15 07:47:28.000 074 21210.95 78.91 42864.64 47825.64 2015-03-15 07:47:29.000 074 21210.95 78.89 42864.64 47825.62 2015-03-15 07:47:30.000 074 21210.96 78.89 42864.67 47825.65 2015-03-15 07:47:31.000 074 21210.96 78.87 42864.66 47825.65 2015-03-15 07:47:32.000 074 21210.93 78.87 42864.64 47825.64 2015-03-15 07:47:33.000 074 21210.92 78.85 42864.67 47825.63 2015-03-15 07:47:34.000 074 21210.94 78.82 42864.67 47825.65 2015-03-15 07:47:35.000 074 21210.96 78.79 42864.69 47825.66 2015-03-15 07:47:36.000 074 21210.99 78.80 42864.69 47825.68 2015-03-15 07:47:37.000 074 21210.96 78.80 42864.72 47825.67 2015-03-15 07:47:38.000 074 21210.99 78.79 42864.69 47825.66 2015-03-15 07:47:39.000 074 21210.99 78.77 42864.68 47825.67 2015-03-15 07:47:40.000 074 21211.00 78.75 42864.68 47825.69 2015-03-15 07:47:41.000 074 21211.01 78.73 42864.67 47825.67 2015-03-15 07:47:42.000 074 21211.02 78.72 42864.68 47825.72 2015-03-15 07:47:43.000 074 21211.04 78.70 42864.66 47825.70 2015-03-15 07:47:44.000 074 21211.04 78.67 42864.68 47825.73 2015-03-15 07:47:45.000 074 21211.01 78.65 42864.71 47825.72 2015-03-15 07:47:46.000 074 21211.03 78.63 42864.69 47825.75 2015-03-15 07:47:47.000 074 21211.05 78.63 42864.72 47825.77 2015-03-15 07:47:48.000 074 21211.04 78.59 42864.77 47825.76 2015-03-15 07:47:49.000 074 21211.06 78.58 42864.76 47825.76 2015-03-15 07:47:50.000 074 21211.06 78.57 42864.76 47825.79 2015-03-15 07:47:51.000 074 21211.06 78.57 42864.76 47825.79 2015-03-15 07:47:52.000 074 21211.09 78.56 42864.74 47825.80 2015-03-15 07:47:53.000 074 21211.07 78.55 42864.75 47825.84 2015-03-15 07:47:54.000 074 21211.05 78.54 42864.77 47825.79 2015-03-15 07:47:55.000 074 21211.06 78.55 42864.77 47825.83 2015-03-15 07:47:56.000 074 21211.06 78.56 42864.79 47825.84 2015-03-15 07:47:57.000 074 21211.08 78.55 42864.81 47825.85 2015-03-15 07:47:58.000 074 21211.11 78.52 42864.83 47825.85 2015-03-15 07:47:59.000 074 21211.08 78.50 42864.81 47825.85 2015-03-15 07:48:00.000 074 21211.08 78.52 42864.79 47825.84 2015-03-15 07:48:01.000 074 21211.07 78.50 42864.82 47825.86 2015-03-15 07:48:02.000 074 21211.04 78.48 42864.80 47825.86 2015-03-15 07:48:03.000 074 21211.04 78.53 42864.82 47825.81 2015-03-15 07:48:04.000 074 21211.08 78.54 42864.82 47825.84 2015-03-15 07:48:05.000 074 21211.09 78.56 42864.82 47825.83 2015-03-15 07:48:06.000 074 21211.09 78.58 42864.78 47825.82 2015-03-15 07:48:07.000 074 21211.11 78.60 42864.77 47825.82 2015-03-15 07:48:08.000 074 21211.13 78.63 42864.79 47825.83 2015-03-15 07:48:09.000 074 21211.13 78.64 42864.80 47825.82 2015-03-15 07:48:10.000 074 21211.14 78.65 42864.78 47825.81 2015-03-15 07:48:11.000 074 21211.12 78.65 42864.76 47825.82 2015-03-15 07:48:12.000 074 21211.11 78.69 42864.78 47825.81 2015-03-15 07:48:13.000 074 21211.09 78.71 42864.79 47825.82 2015-03-15 07:48:14.000 074 21211.09 78.72 42864.76 47825.82 2015-03-15 07:48:15.000 074 21211.13 78.73 42864.75 47825.80 2015-03-15 07:48:16.000 074 21211.13 78.77 42864.74 47825.83 2015-03-15 07:48:17.000 074 21211.13 78.83 42864.71 47825.78 2015-03-15 07:48:18.000 074 21211.13 78.88 42864.72 47825.76 2015-03-15 07:48:19.000 074 21211.18 78.88 42864.69 47825.73 2015-03-15 07:48:20.000 074 21211.19 78.92 42864.65 47825.74 2015-03-15 07:48:21.000 074 21211.17 78.94 42864.63 47825.74 2015-03-15 07:48:22.000 074 21211.16 79.02 42864.57 47825.70 2015-03-15 07:48:23.000 074 21211.12 79.10 42864.49 47825.65 2015-03-15 07:48:24.000 074 21211.13 79.14 42864.47 47825.56 2015-03-15 07:48:25.000 074 21211.11 79.15 42864.45 47825.51 2015-03-15 07:48:26.000 074 21211.09 79.16 42864.40 47825.52 2015-03-15 07:48:27.000 074 21211.09 79.13 42864.38 47825.47 2015-03-15 07:48:28.000 074 21211.15 79.06 42864.41 47825.48 2015-03-15 07:48:29.000 074 21211.20 79.04 42864.44 47825.53 2015-03-15 07:48:30.000 074 21211.22 79.05 42864.52 47825.54 2015-03-15 07:48:31.000 074 21211.24 79.05 42864.53 47825.59 2015-03-15 07:48:32.000 074 21211.22 79.06 42864.53 47825.60 2015-03-15 07:48:33.000 074 21211.24 79.06 42864.49 47825.61 2015-03-15 07:48:34.000 074 21211.24 79.06 42864.53 47825.64 2015-03-15 07:48:35.000 074 21211.24 79.08 42864.56 47825.64 2015-03-15 07:48:36.000 074 21211.26 79.08 42864.53 47825.66 2015-03-15 07:48:37.000 074 21211.25 79.07 42864.54 47825.63 2015-03-15 07:48:38.000 074 21211.28 79.05 42864.58 47825.69 2015-03-15 07:48:39.000 074 21211.30 79.05 42864.57 47825.68 2015-03-15 07:48:40.000 074 21211.35 79.05 42864.60 47825.69 2015-03-15 07:48:41.000 074 21211.38 79.03 42864.61 47825.73 2015-03-15 07:48:42.000 074 21211.37 79.05 42864.58 47825.73 2015-03-15 07:48:43.000 074 21211.37 79.07 42864.59 47825.73 2015-03-15 07:48:44.000 074 21211.38 79.07 42864.61 47825.73 2015-03-15 07:48:45.000 074 21211.34 79.09 42864.61 47825.75 2015-03-15 07:48:46.000 074 21211.32 79.09 42864.61 47825.73 2015-03-15 07:48:47.000 074 21211.34 79.09 42864.59 47825.74 2015-03-15 07:48:48.000 074 21211.36 79.10 42864.59 47825.75 2015-03-15 07:48:49.000 074 21211.37 79.10 42864.59 47825.76 2015-03-15 07:48:50.000 074 21211.40 79.12 42864.60 47825.77 2015-03-15 07:48:51.000 074 21211.41 79.14 42864.62 47825.78 2015-03-15 07:48:52.000 074 21211.40 79.16 42864.63 47825.78 2015-03-15 07:48:53.000 074 21211.40 79.15 42864.61 47825.77 2015-03-15 07:48:54.000 074 21211.39 79.13 42864.64 47825.77 2015-03-15 07:48:55.000 074 21211.38 79.12 42864.61 47825.77 2015-03-15 07:48:56.000 074 21211.36 79.11 42864.63 47825.80 2015-03-15 07:48:57.000 074 21211.36 79.11 42864.66 47825.77 2015-03-15 07:48:58.000 074 21211.33 79.15 42864.67 47825.80 2015-03-15 07:48:59.000 074 21211.34 79.19 42864.65 47825.81 2015-03-15 07:49:00.000 074 21211.34 79.22 42864.60 47825.80 2015-03-15 07:49:01.000 074 21211.35 79.22 42864.61 47825.77 2015-03-15 07:49:02.000 074 21211.30 79.25 42864.62 47825.76 2015-03-15 07:49:03.000 074 21211.31 79.30 42864.61 47825.75 2015-03-15 07:49:04.000 074 21211.30 79.33 42864.53 47825.72 2015-03-15 07:49:05.000 074 21211.28 79.33 42864.53 47825.70 2015-03-15 07:49:06.000 074 21211.25 79.31 42864.54 47825.68 2015-03-15 07:49:07.000 074 21211.29 79.33 42864.54 47825.65 2015-03-15 07:49:08.000 074 21211.34 79.32 42864.51 47825.66 2015-03-15 07:49:09.000 074 21211.37 79.32 42864.52 47825.68 2015-03-15 07:49:10.000 074 21211.37 79.30 42864.52 47825.65 2015-03-15 07:49:11.000 074 21211.39 79.30 42864.51 47825.68 2015-03-15 07:49:12.000 074 21211.40 79.33 42864.52 47825.68 2015-03-15 07:49:13.000 074 21211.41 79.33 42864.51 47825.69 2015-03-15 07:49:14.000 074 21211.40 79.33 42864.52 47825.68 2015-03-15 07:49:15.000 074 21211.36 79.31 42864.50 47825.70 2015-03-15 07:49:16.000 074 21211.41 79.27 42864.50 47825.69 2015-03-15 07:49:17.000 074 21211.39 79.26 42864.53 47825.71 2015-03-15 07:49:18.000 074 21211.42 79.26 42864.52 47825.73 2015-03-15 07:49:19.000 074 21211.42 79.26 42864.53 47825.76 2015-03-15 07:49:20.000 074 21211.46 79.26 42864.56 47825.77 2015-03-15 07:49:21.000 074 21211.44 79.28 42864.57 47825.78 2015-03-15 07:49:22.000 074 21211.42 79.33 42864.59 47825.78 2015-03-15 07:49:23.000 074 21211.44 79.40 42864.58 47825.80 2015-03-15 07:49:24.000 074 21211.46 79.45 42864.56 47825.79 2015-03-15 07:49:25.000 074 21211.46 79.49 42864.56 47825.81 2015-03-15 07:49:26.000 074 21211.45 79.51 42864.60 47825.81 2015-03-15 07:49:27.000 074 21211.47 79.55 42864.59 47825.77 2015-03-15 07:49:28.000 074 21211.50 79.57 42864.55 47825.80 2015-03-15 07:49:29.000 074 21211.54 79.56 42864.55 47825.79 2015-03-15 07:49:30.000 074 21211.51 79.57 42864.57 47825.76 2015-03-15 07:49:31.000 074 21211.53 79.57 42864.57 47825.80 2015-03-15 07:49:32.000 074 21211.55 79.61 42864.57 47825.78 2015-03-15 07:49:33.000 074 21211.57 79.63 42864.54 47825.80 2015-03-15 07:49:34.000 074 21211.56 79.65 42864.50 47825.75 2015-03-15 07:49:35.000 074 21211.57 79.67 42864.50 47825.73 2015-03-15 07:49:36.000 074 21211.57 79.69 42864.50 47825.75 2015-03-15 07:49:37.000 074 21211.60 79.68 42864.47 47825.74 2015-03-15 07:49:38.000 074 21211.61 79.68 42864.49 47825.71 2015-03-15 07:49:39.000 074 21211.62 79.67 42864.47 47825.70 2015-03-15 07:49:40.000 074 21211.60 79.66 42864.48 47825.77 2015-03-15 07:49:41.000 074 21211.59 79.65 42864.50 47825.73 2015-03-15 07:49:42.000 074 21211.62 79.62 42864.49 47825.77 2015-03-15 07:49:43.000 074 21211.63 79.61 42864.51 47825.77 2015-03-15 07:49:44.000 074 21211.63 79.59 42864.52 47825.78 2015-03-15 07:49:45.000 074 21211.66 79.60 42864.55 47825.80 2015-03-15 07:49:46.000 074 21211.66 79.58 42864.54 47825.81 2015-03-15 07:49:47.000 074 21211.68 79.56 42864.56 47825.80 2015-03-15 07:49:48.000 074 21211.67 79.54 42864.57 47825.85 2015-03-15 07:49:49.000 074 21211.69 79.51 42864.61 47825.86 2015-03-15 07:49:50.000 074 21211.71 79.49 42864.60 47825.86 2015-03-15 07:49:51.000 074 21211.74 79.48 42864.57 47825.91 2015-03-15 07:49:52.000 074 21211.74 79.46 42864.62 47825.89 2015-03-15 07:49:53.000 074 21211.78 79.46 42864.63 47825.92 2015-03-15 07:49:54.000 074 21211.79 79.45 42864.63 47825.94 2015-03-15 07:49:55.000 074 21211.80 79.42 42864.61 47825.95 2015-03-15 07:49:56.000 074 21211.82 79.38 42864.62 47825.92 2015-03-15 07:49:57.000 074 21211.81 79.34 42864.64 47825.98 2015-03-15 07:49:58.000 074 21211.82 79.34 42864.64 47825.99 2015-03-15 07:49:59.000 074 21211.81 79.33 42864.66 47826.02 2015-03-15 07:50:00.000 074 21211.81 79.31 42864.65 47826.03 2015-03-15 07:50:01.000 074 21211.81 79.30 42864.65 47826.00 2015-03-15 07:50:02.000 074 21211.83 79.28 42864.65 47826.03 2015-03-15 07:50:03.000 074 21211.82 79.27 42864.70 47826.02 2015-03-15 07:50:04.000 074 21211.86 79.28 42864.72 47826.04 2015-03-15 07:50:05.000 074 21211.85 79.28 42864.69 47826.04 2015-03-15 07:50:06.000 074 21211.79 79.26 42864.70 47826.06 2015-03-15 07:50:07.000 074 21211.78 79.23 42864.72 47826.03 2015-03-15 07:50:08.000 074 21211.78 79.21 42864.71 47826.05 2015-03-15 07:50:09.000 074 21211.78 79.20 42864.66 47826.07 2015-03-15 07:50:10.000 074 21211.78 79.17 42864.70 47826.03 2015-03-15 07:50:11.000 074 21211.79 79.17 42864.72 47826.05 2015-03-15 07:50:12.000 074 21211.76 79.16 42864.72 47826.02 2015-03-15 07:50:13.000 074 21211.73 79.16 42864.69 47826.00 2015-03-15 07:50:14.000 074 21211.75 79.16 42864.67 47826.02 2015-03-15 07:50:15.000 074 21211.73 79.15 42864.65 47826.01 2015-03-15 07:50:16.000 074 21211.78 79.14 42864.66 47826.01 2015-03-15 07:50:17.000 074 21211.77 79.15 42864.67 47826.03 2015-03-15 07:50:18.000 074 21211.77 79.13 42864.67 47826.02 2015-03-15 07:50:19.000 074 21211.80 79.09 42864.68 47826.03 2015-03-15 07:50:20.000 074 21211.81 79.07 42864.72 47826.04 2015-03-15 07:50:21.000 074 21211.85 79.06 42864.70 47826.06 2015-03-15 07:50:22.000 074 21211.84 79.05 42864.71 47826.06 2015-03-15 07:50:23.000 074 21211.84 79.05 42864.73 47826.06 2015-03-15 07:50:24.000 074 21211.85 79.04 42864.73 47826.07 2015-03-15 07:50:25.000 074 21211.86 79.04 42864.71 47826.02 2015-03-15 07:50:26.000 074 21211.85 79.05 42864.69 47826.09 2015-03-15 07:50:27.000 074 21211.85 79.06 42864.64 47826.05 2015-03-15 07:50:28.000 074 21211.84 79.04 42864.64 47826.04 2015-03-15 07:50:29.000 074 21211.84 79.03 42864.64 47826.04 2015-03-15 07:50:30.000 074 21211.86 79.02 42864.62 47826.03 2015-03-15 07:50:31.000 074 21211.83 79.03 42864.62 47826.05 2015-03-15 07:50:32.000 074 21211.82 78.99 42864.64 47826.06 2015-03-15 07:50:33.000 074 21211.82 78.96 42864.63 47826.04 2015-03-15 07:50:34.000 074 21211.84 78.93 42864.61 47826.05 2015-03-15 07:50:35.000 074 21211.82 78.92 42864.62 47826.06 2015-03-15 07:50:36.000 074 21211.80 78.91 42864.63 47826.04 2015-03-15 07:50:37.000 074 21211.76 78.92 42864.67 47826.05 2015-03-15 07:50:38.000 074 21211.77 78.88 42864.65 47826.02 2015-03-15 07:50:39.000 074 21211.78 78.84 42864.67 47826.02 2015-03-15 07:50:40.000 074 21211.75 78.83 42864.67 47826.03 2015-03-15 07:50:41.000 074 21211.74 78.85 42864.66 47826.00 2015-03-15 07:50:42.000 074 21211.76 78.83 42864.62 47826.01 2015-03-15 07:50:43.000 074 21211.74 78.81 42864.62 47825.99 2015-03-15 07:50:44.000 074 21211.74 78.80 42864.63 47825.99 2015-03-15 07:50:45.000 074 21211.73 78.80 42864.65 47825.99 2015-03-15 07:50:46.000 074 21211.71 78.80 42864.63 47825.97 2015-03-15 07:50:47.000 074 21211.73 78.80 42864.62 47825.98 2015-03-15 07:50:48.000 074 21211.71 78.80 42864.59 47825.97 2015-03-15 07:50:49.000 074 21211.72 78.79 42864.57 47825.99 2015-03-15 07:50:50.000 074 21211.77 78.77 42864.58 47825.94 2015-03-15 07:50:51.000 074 21211.77 78.77 42864.57 47825.99 2015-03-15 07:50:52.000 074 21211.77 78.76 42864.55 47825.96 2015-03-15 07:50:53.000 074 21211.78 78.74 42864.57 47825.95 2015-03-15 07:50:54.000 074 21211.78 78.72 42864.59 47825.96 2015-03-15 07:50:55.000 074 21211.77 78.67 42864.57 47826.00 2015-03-15 07:50:56.000 074 21211.75 78.67 42864.58 47825.99 2015-03-15 07:50:57.000 074 21211.72 78.67 42864.59 47825.98 2015-03-15 07:50:58.000 074 21211.74 78.66 42864.62 47825.99 2015-03-15 07:50:59.000 074 21211.72 78.67 42864.61 47825.98 2015-03-15 07:51:00.000 074 21211.67 78.65 42864.60 47825.98 2015-03-15 07:51:01.000 074 21211.65 78.64 42864.62 47826.00 2015-03-15 07:51:02.000 074 21211.66 78.65 42864.61 47825.97 2015-03-15 07:51:03.000 074 21211.68 78.62 42864.61 47826.00 2015-03-15 07:51:04.000 074 21211.68 78.60 42864.60 47825.96 2015-03-15 07:51:05.000 074 21211.66 78.58 42864.59 47825.97 2015-03-15 07:51:06.000 074 21211.70 78.56 42864.60 47825.97 2015-03-15 07:51:07.000 074 21211.69 78.54 42864.65 47825.99 2015-03-15 07:51:08.000 074 21211.72 78.51 42864.66 47826.00 2015-03-15 07:51:09.000 074 21211.72 78.50 42864.67 47826.01 2015-03-15 07:51:10.000 074 21211.74 78.50 42864.66 47826.03 2015-03-15 07:51:11.000 074 21211.75 78.49 42864.68 47826.03 2015-03-15 07:51:12.000 074 21211.75 78.51 42864.71 47826.05 2015-03-15 07:51:13.000 074 21211.75 78.53 42864.70 47826.05 2015-03-15 07:51:14.000 074 21211.76 78.55 42864.69 47826.05 2015-03-15 07:51:15.000 074 21211.79 78.55 42864.70 47826.07 2015-03-15 07:51:16.000 074 21211.78 78.55 42864.72 47826.08 2015-03-15 07:51:17.000 074 21211.81 78.58 42864.69 47826.08 2015-03-15 07:51:18.000 074 21211.79 78.64 42864.64 47826.09 2015-03-15 07:51:19.000 074 21211.83 78.68 42864.64 47826.08 2015-03-15 07:51:20.000 074 21211.84 78.70 42864.61 47826.04 2015-03-15 07:51:21.000 074 21211.85 78.73 42864.61 47826.07 2015-03-15 07:51:22.000 074 21211.87 78.73 42864.64 47826.07 2015-03-15 07:51:23.000 074 21211.89 78.75 42864.63 47826.07 2015-03-15 07:51:24.000 074 21211.89 78.76 42864.62 47826.05 2015-03-15 07:51:25.000 074 21211.90 78.74 42864.65 47826.06 2015-03-15 07:51:26.000 074 21211.90 78.70 42864.65 47826.05 2015-03-15 07:51:27.000 074 21211.90 78.68 42864.65 47826.07 2015-03-15 07:51:28.000 074 21211.87 78.66 42864.65 47826.08 2015-03-15 07:51:29.000 074 21211.88 78.63 42864.68 47826.11 2015-03-15 07:51:30.000 074 21211.87 78.62 42864.69 47826.09 2015-03-15 07:51:31.000 074 21211.86 78.61 42864.73 47826.12 2015-03-15 07:51:32.000 074 21211.85 78.62 42864.72 47826.12 2015-03-15 07:51:33.000 074 21211.83 78.62 42864.72 47826.12 2015-03-15 07:51:34.000 074 21211.83 78.63 42864.68 47826.14 2015-03-15 07:51:35.000 074 21211.83 78.61 42864.69 47826.12 2015-03-15 07:51:36.000 074 21211.83 78.61 42864.70 47826.13 2015-03-15 07:51:37.000 074 21211.84 78.62 42864.72 47826.12 2015-03-15 07:51:38.000 074 21211.87 78.60 42864.69 47826.12 2015-03-15 07:51:39.000 074 21211.88 78.58 42864.70 47826.12 2015-03-15 07:51:40.000 074 21211.88 78.61 42864.69 47826.12 2015-03-15 07:51:41.000 074 21211.90 78.60 42864.68 47826.12 2015-03-15 07:51:42.000 074 21211.90 78.59 42864.70 47826.15 2015-03-15 07:51:43.000 074 21211.94 78.58 42864.71 47826.13 2015-03-15 07:51:44.000 074 21211.95 78.59 42864.70 47826.13 2015-03-15 07:51:45.000 074 21211.95 78.57 42864.70 47826.17 2015-03-15 07:51:46.000 074 21211.98 78.55 42864.72 47826.15 2015-03-15 07:51:47.000 074 21211.97 78.57 42864.70 47826.17 2015-03-15 07:51:48.000 074 21211.97 78.54 42864.70 47826.18 2015-03-15 07:51:49.000 074 21212.00 78.52 42864.73 47826.18 2015-03-15 07:51:50.000 074 21212.01 78.50 42864.73 47826.19 2015-03-15 07:51:51.000 074 21211.99 78.49 42864.78 47826.21 2015-03-15 07:51:52.000 074 21211.98 78.47 42864.81 47826.21 2015-03-15 07:51:53.000 074 21211.98 78.48 42864.80 47826.24 2015-03-15 07:51:54.000 074 21212.00 78.48 42864.83 47826.23 2015-03-15 07:51:55.000 074 21211.98 78.50 42864.83 47826.27 2015-03-15 07:51:56.000 074 21211.97 78.51 42864.82 47826.23 2015-03-15 07:51:57.000 074 21211.96 78.52 42864.79 47826.27 2015-03-15 07:51:58.000 074 21211.94 78.53 42864.77 47826.24 2015-03-15 07:51:59.000 074 21211.96 78.49 42864.78 47826.26 2015-03-15 07:52:00.000 074 21211.96 78.46 42864.82 47826.25 2015-03-15 07:52:01.000 074 21212.00 78.45 42864.83 47826.27 2015-03-15 07:52:02.000 074 21212.04 78.44 42864.85 47826.28 2015-03-15 07:52:03.000 074 21212.04 78.41 42864.89 47826.31 2015-03-15 07:52:04.000 074 21212.08 78.40 42864.89 47826.38 2015-03-15 07:52:05.000 074 21212.08 78.40 42864.93 47826.40 2015-03-15 07:52:06.000 074 21212.10 78.42 42864.96 47826.40 2015-03-15 07:52:07.000 074 21212.11 78.42 42864.94 47826.41 2015-03-15 07:52:08.000 074 21212.08 78.42 42864.92 47826.41 2015-03-15 07:52:09.000 074 21212.08 78.44 42864.97 47826.41 2015-03-15 07:52:10.000 074 21212.10 78.45 42864.93 47826.41 2015-03-15 07:52:11.000 074 21212.08 78.44 42864.94 47826.43 2015-03-15 07:52:12.000 074 21212.06 78.42 42864.93 47826.42 2015-03-15 07:52:13.000 074 21212.09 78.40 42864.91 47826.41 2015-03-15 07:52:14.000 074 21212.12 78.38 42864.91 47826.40 2015-03-15 07:52:15.000 074 21212.14 78.37 42864.91 47826.45 2015-03-15 07:52:16.000 074 21212.14 78.35 42864.94 47826.43 2015-03-15 07:52:17.000 074 21212.15 78.35 42864.93 47826.41 2015-03-15 07:52:18.000 074 21212.15 78.34 42864.94 47826.44 2015-03-15 07:52:19.000 074 21212.16 78.32 42864.94 47826.44 2015-03-15 07:52:20.000 074 21212.17 78.30 42864.96 47826.43 2015-03-15 07:52:21.000 074 21212.15 78.31 42864.96 47826.45 2015-03-15 07:52:22.000 074 21212.15 78.31 42864.92 47826.44 2015-03-15 07:52:23.000 074 21212.14 78.28 42864.92 47826.42 2015-03-15 07:52:24.000 074 21212.14 78.30 42864.93 47826.42 2015-03-15 07:52:25.000 074 21212.12 78.33 42864.91 47826.43 2015-03-15 07:52:26.000 074 21212.07 78.34 42864.90 47826.38 2015-03-15 07:52:27.000 074 21212.08 78.36 42864.87 47826.39 2015-03-15 07:52:28.000 074 21212.08 78.37 42864.86 47826.36 2015-03-15 07:52:29.000 074 21212.07 78.36 42864.87 47826.37 2015-03-15 07:52:30.000 074 21212.12 78.36 42864.84 47826.38 2015-03-15 07:52:31.000 074 21212.12 78.37 42864.85 47826.35 2015-03-15 07:52:32.000 074 21212.09 78.40 42864.86 47826.37 2015-03-15 07:52:33.000 074 21212.11 78.42 42864.86 47826.36 2015-03-15 07:52:34.000 074 21212.10 78.42 42864.86 47826.34 2015-03-15 07:52:35.000 074 21212.10 78.41 42864.80 47826.37 2015-03-15 07:52:36.000 074 21212.11 78.44 42864.81 47826.34 2015-03-15 07:52:37.000 074 21212.11 78.44 42864.84 47826.31 2015-03-15 07:52:38.000 074 21212.15 78.44 42864.80 47826.34 2015-03-15 07:52:39.000 074 21212.16 78.43 42864.85 47826.33 2015-03-15 07:52:40.000 074 21212.17 78.41 42864.83 47826.36 2015-03-15 07:52:41.000 074 21212.20 78.42 42864.85 47826.38 2015-03-15 07:52:42.000 074 21212.25 78.41 42864.87 47826.41 2015-03-15 07:52:43.000 074 21212.27 78.42 42864.86 47826.46 2015-03-15 07:52:44.000 074 21212.29 78.44 42864.90 47826.45 2015-03-15 07:52:45.000 074 21212.34 78.46 42864.92 47826.52 2015-03-15 07:52:46.000 074 21212.33 78.49 42864.92 47826.53 2015-03-15 07:52:47.000 074 21212.29 78.56 42864.91 47826.50 2015-03-15 07:52:48.000 074 21212.28 78.62 42864.92 47826.52 2015-03-15 07:52:49.000 074 21212.28 78.66 42864.89 47826.49 2015-03-15 07:52:50.000 074 21212.29 78.70 42864.88 47826.48 2015-03-15 07:52:51.000 074 21212.29 78.69 42864.87 47826.46 2015-03-15 07:52:52.000 074 21212.27 78.72 42864.83 47826.43 2015-03-15 07:52:53.000 074 21212.23 78.77 42864.82 47826.42 2015-03-15 07:52:54.000 074 21212.24 78.81 42864.83 47826.41 2015-03-15 07:52:55.000 074 21212.18 78.84 42864.83 47826.41 2015-03-15 07:52:56.000 074 21212.20 78.85 42864.79 47826.38 2015-03-15 07:52:57.000 074 21212.23 78.86 42864.80 47826.36 2015-03-15 07:52:58.000 074 21212.21 78.91 42864.82 47826.35 2015-03-15 07:52:59.000 074 21212.18 78.96 42864.77 47826.37 2015-03-15 07:53:00.000 074 21212.15 78.99 42864.80 47826.35 2015-03-15 07:53:01.000 074 21212.11 79.03 42864.79 47826.34 2015-03-15 07:53:02.000 074 21212.09 79.05 42864.84 47826.29 2015-03-15 07:53:03.000 074 21212.07 79.04 42864.81 47826.30 2015-03-15 07:53:04.000 074 21212.05 79.03 42864.81 47826.31 2015-03-15 07:53:05.000 074 21212.03 79.05 42864.82 47826.30 2015-03-15 07:53:06.000 074 21212.02 79.09 42864.82 47826.29 2015-03-15 07:53:07.000 074 21212.03 79.12 42864.78 47826.30 2015-03-15 07:53:08.000 074 21212.00 79.15 42864.80 47826.29 2015-03-15 07:53:09.000 074 21212.02 79.18 42864.78 47826.26 2015-03-15 07:53:10.000 074 21212.03 79.21 42864.73 47826.23 2015-03-15 07:53:11.000 074 21212.06 79.24 42864.69 47826.25 2015-03-15 07:53:12.000 074 21212.08 79.27 42864.69 47826.21 2015-03-15 07:53:13.000 074 21212.04 79.26 42864.70 47826.20 2015-03-15 07:53:14.000 074 21212.01 79.27 42864.67 47826.18 2015-03-15 07:53:15.000 074 21212.03 79.31 42864.67 47826.18 2015-03-15 07:53:16.000 074 21212.05 79.31 42864.67 47826.13 2015-03-15 07:53:17.000 074 21212.04 79.30 42864.67 47826.15 2015-03-15 07:53:18.000 074 21212.06 79.30 42864.65 47826.14 2015-03-15 07:53:19.000 074 21212.09 79.31 42864.66 47826.13 2015-03-15 07:53:20.000 074 21212.11 79.32 42864.65 47826.13 2015-03-15 07:53:21.000 074 21212.10 79.36 42864.58 47826.13 2015-03-15 07:53:22.000 074 21212.09 79.38 42864.56 47826.12 2015-03-15 07:53:23.000 074 21212.09 79.38 42864.56 47826.11 2015-03-15 07:53:24.000 074 21212.07 79.40 42864.56 47826.09 2015-03-15 07:53:25.000 074 21212.07 79.41 42864.55 47826.09 2015-03-15 07:53:26.000 074 21212.07 79.41 42864.53 47826.06 2015-03-15 07:53:27.000 074 21212.08 79.42 42864.51 47826.06 2015-03-15 07:53:28.000 074 21212.03 79.42 42864.51 47826.05 2015-03-15 07:53:29.000 074 21212.00 79.41 42864.51 47826.05 2015-03-15 07:53:30.000 074 21211.97 79.42 42864.54 47826.02 2015-03-15 07:53:31.000 074 21211.98 79.40 42864.51 47826.02 2015-03-15 07:53:32.000 074 21211.96 79.40 42864.51 47826.02 2015-03-15 07:53:33.000 074 21211.97 79.38 42864.53 47826.02 2015-03-15 07:53:34.000 074 21211.95 79.39 42864.57 47826.01 2015-03-15 07:53:35.000 074 21211.99 79.42 42864.56 47826.03 2015-03-15 07:53:36.000 074 21211.98 79.41 42864.56 47826.06 2015-03-15 07:53:37.000 074 21212.01 79.40 42864.55 47826.05 2015-03-15 07:53:38.000 074 21211.99 79.39 42864.56 47826.05 2015-03-15 07:53:39.000 074 21212.00 79.41 42864.56 47826.08 2015-03-15 07:53:40.000 074 21211.98 79.42 42864.61 47826.09 2015-03-15 07:53:41.000 074 21211.95 79.39 42864.58 47826.08 2015-03-15 07:53:42.000 074 21211.98 79.38 42864.60 47826.08 2015-03-15 07:53:43.000 074 21212.00 79.40 42864.58 47826.10 2015-03-15 07:53:44.000 074 21212.04 79.39 42864.61 47826.12 2015-03-15 07:53:45.000 074 21212.07 79.36 42864.63 47826.13 2015-03-15 07:53:46.000 074 21212.14 79.31 42864.67 47826.16 2015-03-15 07:53:47.000 074 21212.20 79.26 42864.69 47826.19 2015-03-15 07:53:48.000 074 21212.26 79.23 42864.68 47826.24 2015-03-15 07:53:49.000 074 21212.25 79.23 42864.70 47826.27 2015-03-15 07:53:50.000 074 21212.25 79.19 42864.75 47826.33 2015-03-15 07:53:51.000 074 21212.28 79.16 42864.73 47826.32 2015-03-15 07:53:52.000 074 21212.40 79.10 42864.76 47826.36 2015-03-15 07:53:53.000 074 21212.48 79.07 42864.79 47826.43 2015-03-15 07:53:54.000 074 21212.52 79.08 42864.80 47826.51 2015-03-15 07:53:55.000 074 21212.53 79.08 42864.82 47826.53 2015-03-15 07:53:56.000 074 21212.55 79.10 42864.80 47826.52 2015-03-15 07:53:57.000 074 21212.53 79.14 42864.81 47826.53 2015-03-15 07:53:58.000 074 21212.51 79.14 42864.77 47826.50 2015-03-15 07:53:59.000 074 21212.50 79.16 42864.76 47826.48 2015-03-15 07:54:00.000 074 21212.52 79.16 42864.77 47826.48 2015-03-15 07:54:01.000 074 21212.54 79.16 42864.76 47826.49 2015-03-15 07:54:02.000 074 21212.54 79.14 42864.77 47826.48 2015-03-15 07:54:03.000 074 21212.54 79.14 42864.76 47826.49 2015-03-15 07:54:04.000 074 21212.54 79.14 42864.76 47826.51 2015-03-15 07:54:05.000 074 21212.58 79.15 42864.79 47826.51 2015-03-15 07:54:06.000 074 21212.62 79.16 42864.79 47826.51 2015-03-15 07:54:07.000 074 21212.61 79.16 42864.75 47826.53 2015-03-15 07:54:08.000 074 21212.64 79.19 42864.76 47826.53 2015-03-15 07:54:09.000 074 21212.69 79.22 42864.76 47826.55 2015-03-15 07:54:10.000 074 21212.68 79.26 42864.75 47826.53 2015-03-15 07:54:11.000 074 21212.68 79.27 42864.77 47826.56 2015-03-15 07:54:12.000 074 21212.72 79.22 42864.77 47826.55 2015-03-15 07:54:13.000 074 21212.74 79.19 42864.75 47826.57 2015-03-15 07:54:14.000 074 21212.78 79.15 42864.83 47826.63 2015-03-15 07:54:15.000 074 21212.79 79.15 42864.85 47826.64 2015-03-15 07:54:16.000 074 21212.84 79.15 42864.87 47826.68 2015-03-15 07:54:17.000 074 21212.88 79.10 42864.91 47826.72 2015-03-15 07:54:18.000 074 21212.93 79.05 42864.98 47826.79 2015-03-15 07:54:19.000 074 21213.00 79.04 42865.01 47826.87 2015-03-15 07:54:20.000 074 21213.00 79.05 42865.02 47826.90 2015-03-15 07:54:21.000 074 21213.06 79.05 42865.04 47826.93 2015-03-15 07:54:22.000 074 21213.07 79.04 42865.05 47826.95 2015-03-15 07:54:23.000 074 21213.10 79.04 42865.04 47826.98 2015-03-15 07:54:24.000 074 21213.12 79.05 42865.03 47826.98 2015-03-15 07:54:25.000 074 21213.13 79.07 42865.05 47827.00 2015-03-15 07:54:26.000 074 21213.16 79.04 42865.03 47827.00 2015-03-15 07:54:27.000 074 21213.20 79.03 42865.03 47827.00 2015-03-15 07:54:28.000 074 21213.21 79.03 42865.02 47827.03 2015-03-15 07:54:29.000 074 21213.23 79.03 42865.05 47827.04 2015-03-15 07:54:30.000 074 21213.25 78.98 42865.07 47827.06 2015-03-15 07:54:31.000 074 21213.28 78.98 42865.07 47827.08 2015-03-15 07:54:32.000 074 21213.30 78.97 42865.05 47827.09 2015-03-15 07:54:33.000 074 21213.32 78.95 42865.11 47827.11 2015-03-15 07:54:34.000 074 21213.36 78.93 42865.10 47827.12 2015-03-15 07:54:35.000 074 21213.35 78.95 42865.09 47827.13 2015-03-15 07:54:36.000 074 21213.30 79.01 42865.09 47827.13 2015-03-15 07:54:37.000 074 21213.30 79.07 42865.05 47827.09 2015-03-15 07:54:38.000 074 21213.30 79.11 42865.00 47827.07 2015-03-15 07:54:39.000 074 21213.32 79.12 42864.98 47827.02 2015-03-15 07:54:40.000 074 21213.34 79.12 42864.96 47827.00 2015-03-15 07:54:41.000 074 21213.29 79.13 42864.94 47826.96 2015-03-15 07:54:42.000 074 21213.28 79.12 42864.89 47826.95 2015-03-15 07:54:43.000 074 21213.30 79.11 42864.91 47826.92 2015-03-15 07:54:44.000 074 21213.29 79.13 42864.86 47826.90 2015-03-15 07:54:45.000 074 21213.27 79.16 42864.85 47826.91 2015-03-15 07:54:46.000 074 21213.22 79.23 42864.84 47826.87 2015-03-15 07:54:47.000 074 21213.12 79.32 42864.77 47826.81 2015-03-15 07:54:48.000 074 21213.04 79.34 42864.73 47826.71 2015-03-15 07:54:49.000 074 21212.97 79.35 42864.68 47826.63 2015-03-15 07:54:50.000 074 21212.91 79.35 42864.63 47826.58 2015-03-15 07:54:51.000 074 21212.91 79.37 42864.62 47826.52 2015-03-15 07:54:52.000 074 21212.90 79.37 42864.60 47826.52 2015-03-15 07:54:53.000 074 21212.87 79.37 42864.60 47826.48 2015-03-15 07:54:54.000 074 21212.86 79.35 42864.57 47826.46 2015-03-15 07:54:55.000 074 21212.85 79.34 42864.54 47826.44 2015-03-15 07:54:56.000 074 21212.85 79.32 42864.58 47826.43 2015-03-15 07:54:57.000 074 21212.82 79.28 42864.58 47826.43 2015-03-15 07:54:58.000 074 21212.86 79.18 42864.56 47826.43 2015-03-15 07:54:59.000 074 21212.86 79.15 42864.59 47826.44 2015-03-15 07:55:00.000 074 21212.88 79.08 42864.59 47826.48 2015-03-15 07:55:01.000 074 21212.88 79.03 42864.59 47826.49 2015-03-15 07:55:02.000 074 21212.89 79.02 42864.63 47826.51 2015-03-15 07:55:03.000 074 21212.90 79.00 42864.65 47826.52 2015-03-15 07:55:04.000 074 21212.94 78.98 42864.67 47826.56 2015-03-15 07:55:05.000 074 21212.93 78.94 42864.69 47826.56 2015-03-15 07:55:06.000 074 21212.92 78.91 42864.70 47826.59 2015-03-15 07:55:07.000 074 21212.88 78.93 42864.69 47826.59 2015-03-15 07:55:08.000 074 21212.90 78.93 42864.68 47826.58 2015-03-15 07:55:09.000 074 21212.90 78.91 42864.67 47826.59 2015-03-15 07:55:10.000 074 21212.85 78.93 42864.68 47826.56 2015-03-15 07:55:11.000 074 21212.86 78.92 42864.69 47826.52 2015-03-15 07:55:12.000 074 21212.86 78.92 42864.66 47826.53 2015-03-15 07:55:13.000 074 21212.89 78.91 42864.66 47826.54 2015-03-15 07:55:14.000 074 21212.88 78.95 42864.62 47826.51 2015-03-15 07:55:15.000 074 21212.85 78.98 42864.61 47826.50 2015-03-15 07:55:16.000 074 21212.85 78.99 42864.60 47826.49 2015-03-15 07:55:17.000 074 21212.88 78.97 42864.59 47826.46 2015-03-15 07:55:18.000 074 21212.89 78.96 42864.59 47826.47 2015-03-15 07:55:19.000 074 21212.90 78.96 42864.58 47826.47 2015-03-15 07:55:20.000 074 21212.89 78.92 42864.60 47826.47 2015-03-15 07:55:21.000 074 21212.93 78.90 42864.62 47826.49 2015-03-15 07:55:22.000 074 21212.95 78.87 42864.64 47826.52 2015-03-15 07:55:23.000 074 21213.02 78.76 42864.65 47826.53 2015-03-15 07:55:24.000 074 21213.10 78.68 42864.71 47826.61 2015-03-15 07:55:25.000 074 21213.16 78.66 42864.76 47826.71 2015-03-15 07:55:26.000 074 21213.18 78.64 42864.83 47826.77 2015-03-15 07:55:27.000 074 21213.21 78.63 42864.88 47826.80 2015-03-15 07:55:28.000 074 21213.24 78.62 42864.90 47826.85 2015-03-15 07:55:29.000 074 21213.23 78.64 42864.88 47826.88 2015-03-15 07:55:30.000 074 21213.23 78.64 42864.87 47826.89 2015-03-15 07:55:31.000 074 21213.23 78.64 42864.90 47826.90 2015-03-15 07:55:32.000 074 21213.23 78.67 42864.87 47826.90 2015-03-15 07:55:33.000 074 21213.21 78.69 42864.86 47826.90 2015-03-15 07:55:34.000 074 21213.19 78.72 42864.85 47826.89 2015-03-15 07:55:35.000 074 21213.15 78.78 42864.85 47826.87 2015-03-15 07:55:36.000 074 21213.12 78.79 42864.81 47826.84 2015-03-15 07:55:37.000 074 21213.08 78.77 42864.79 47826.76 2015-03-15 07:55:38.000 074 21213.02 78.73 42864.79 47826.74 2015-03-15 07:55:39.000 074 21212.99 78.71 42864.78 47826.71 2015-03-15 07:55:40.000 074 21213.01 78.69 42864.79 47826.70 2015-03-15 07:55:41.000 074 21212.97 78.66 42864.78 47826.68 2015-03-15 07:55:42.000 074 21212.93 78.66 42864.80 47826.69 2015-03-15 07:55:43.000 074 21212.92 78.69 42864.81 47826.68 2015-03-15 07:55:44.000 074 21212.89 78.70 42864.79 47826.69 2015-03-15 07:55:45.000 074 21212.84 78.70 42864.76 47826.63 2015-03-15 07:55:46.000 074 21212.82 78.71 42864.76 47826.63 2015-03-15 07:55:47.000 074 21212.80 78.71 42864.75 47826.60 2015-03-15 07:55:48.000 074 21212.80 78.73 42864.78 47826.57 2015-03-15 07:55:49.000 074 21212.77 78.72 42864.76 47826.58 2015-03-15 07:55:50.000 074 21212.75 78.74 42864.71 47826.56 2015-03-15 07:55:51.000 074 21212.73 78.80 42864.73 47826.55 2015-03-15 07:55:52.000 074 21212.73 78.80 42864.73 47826.54 2015-03-15 07:55:53.000 074 21212.72 78.84 42864.72 47826.50 2015-03-15 07:55:54.000 074 21212.69 78.86 42864.70 47826.51 2015-03-15 07:55:55.000 074 21212.70 78.87 42864.72 47826.49 2015-03-15 07:55:56.000 074 21212.71 78.86 42864.73 47826.50 2015-03-15 07:55:57.000 074 21212.71 78.85 42864.72 47826.49 2015-03-15 07:55:58.000 074 21212.71 78.82 42864.72 47826.48 2015-03-15 07:55:59.000 074 21212.72 78.82 42864.74 47826.50 2015-03-15 07:56:00.000 074 21212.71 78.82 42864.73 47826.51 2015-03-15 07:56:01.000 074 21212.70 78.82 42864.73 47826.48 2015-03-15 07:56:02.000 074 21212.66 78.82 42864.75 47826.50 2015-03-15 07:56:03.000 074 21212.64 78.80 42864.74 47826.50 2015-03-15 07:56:04.000 074 21212.62 78.78 42864.73 47826.47 2015-03-15 07:56:05.000 074 21212.63 78.74 42864.73 47826.46 2015-03-15 07:56:06.000 074 21212.63 78.71 42864.72 47826.45 2015-03-15 07:56:07.000 074 21212.64 78.70 42864.71 47826.45 2015-03-15 07:56:08.000 074 21212.64 78.67 42864.73 47826.47 2015-03-15 07:56:09.000 074 21212.65 78.66 42864.76 47826.51 2015-03-15 07:56:10.000 074 21212.67 78.65 42864.70 47826.49 2015-03-15 07:56:11.000 074 21212.66 78.63 42864.74 47826.51 2015-03-15 07:56:12.000 074 21212.65 78.63 42864.76 47826.51 2015-03-15 07:56:13.000 074 21212.70 78.63 42864.77 47826.52 2015-03-15 07:56:14.000 074 21212.70 78.64 42864.78 47826.55 2015-03-15 07:56:15.000 074 21212.68 78.62 42864.80 47826.57 2015-03-15 07:56:16.000 074 21212.71 78.59 42864.82 47826.58 2015-03-15 07:56:17.000 074 21212.72 78.54 42864.88 47826.61 2015-03-15 07:56:18.000 074 21212.75 78.53 42864.90 47826.67 2015-03-15 07:56:19.000 074 21212.78 78.49 42864.95 47826.69 2015-03-15 07:56:20.000 074 21212.81 78.45 42865.01 47826.73 2015-03-15 07:56:21.000 074 21212.83 78.38 42865.05 47826.81 2015-03-15 07:56:22.000 074 21212.85 78.34 42865.08 47826.84 2015-03-15 07:56:23.000 074 21212.84 78.32 42865.11 47826.88 2015-03-15 07:56:24.000 074 21212.87 78.27 42865.12 47826.90 2015-03-15 07:56:25.000 074 21212.91 78.24 42865.13 47826.93 2015-03-15 07:56:26.000 074 21212.93 78.21 42865.19 47826.99 2015-03-15 07:56:27.000 074 21212.92 78.18 42865.22 47827.02 2015-03-15 07:56:28.000 074 21212.91 78.16 42865.22 47827.04 2015-03-15 07:56:29.000 074 21212.90 78.17 42865.24 47827.06 2015-03-15 07:56:30.000 074 21212.94 78.18 42865.27 47827.07 2015-03-15 07:56:31.000 074 21212.92 78.14 42865.27 47827.07 2015-03-15 07:56:32.000 074 21212.90 78.13 42865.29 47827.08 2015-03-15 07:56:33.000 074 21212.94 78.09 42865.24 47827.08 2015-03-15 07:56:34.000 074 21212.95 78.12 42865.26 47827.08 2015-03-15 07:56:35.000 074 21212.96 78.11 42865.28 47827.12 2015-03-15 07:56:36.000 074 21212.95 78.10 42865.26 47827.06 2015-03-15 07:56:37.000 074 21212.92 78.09 42865.25 47827.09 2015-03-15 07:56:38.000 074 21212.90 78.07 42865.26 47827.07 2015-03-15 07:56:39.000 074 21212.90 78.07 42865.25 47827.07 2015-03-15 07:56:40.000 074 21212.90 78.11 42865.24 47827.08 2015-03-15 07:56:41.000 074 21212.90 78.13 42865.27 47827.08 2015-03-15 07:56:42.000 074 21212.89 78.14 42865.26 47827.09 2015-03-15 07:56:43.000 074 21212.90 78.15 42865.27 47827.08 2015-03-15 07:56:44.000 074 21212.90 78.17 42865.26 47827.07 2015-03-15 07:56:45.000 074 21212.89 78.19 42865.28 47827.07 2015-03-15 07:56:46.000 074 21212.87 78.21 42865.26 47827.06 2015-03-15 07:56:47.000 074 21212.86 78.21 42865.25 47827.03 2015-03-15 07:56:48.000 074 21212.86 78.22 42865.23 47827.02 2015-03-15 07:56:49.000 074 21212.87 78.25 42865.20 47827.02 2015-03-15 07:56:50.000 074 21212.87 78.26 42865.18 47827.00 2015-03-15 07:56:51.000 074 21212.87 78.29 42865.16 47826.96 2015-03-15 07:56:52.000 074 21212.88 78.32 42865.11 47826.96 2015-03-15 07:56:53.000 074 21212.87 78.35 42865.10 47826.95 2015-03-15 07:56:54.000 074 21212.87 78.38 42865.10 47826.92 2015-03-15 07:56:55.000 074 21212.86 78.39 42865.10 47826.92 2015-03-15 07:56:56.000 074 21212.86 78.42 42865.06 47826.86 2015-03-15 07:56:57.000 074 21212.87 78.47 42865.03 47826.89 2015-03-15 07:56:58.000 074 21212.89 78.47 42865.00 47826.87 2015-03-15 07:56:59.000 074 21212.87 78.48 42865.03 47826.84 2015-03-15 07:57:00.000 074 21212.87 78.51 42864.99 47826.84 2015-03-15 07:57:01.000 074 21212.87 78.57 42864.97 47826.84 2015-03-15 07:57:02.000 074 21212.90 78.59 42864.98 47826.82 2015-03-15 07:57:03.000 074 21212.90 78.64 42864.98 47826.82 2015-03-15 07:57:04.000 074 21212.95 78.69 42864.98 47826.84 2015-03-15 07:57:05.000 074 21212.96 78.71 42864.94 47826.82 2015-03-15 07:57:06.000 074 21212.94 78.76 42864.93 47826.81 2015-03-15 07:57:07.000 074 21212.97 78.79 42864.93 47826.82 2015-03-15 07:57:08.000 074 21213.01 78.86 42864.96 47826.85 2015-03-15 07:57:09.000 074 21212.99 78.92 42864.94 47826.84 2015-03-15 07:57:10.000 074 21213.00 78.97 42864.92 47826.83 2015-03-15 07:57:11.000 074 21213.01 79.04 42864.91 47826.84 2015-03-15 07:57:12.000 074 21213.02 79.07 42864.93 47826.81 2015-03-15 07:57:13.000 074 21213.05 79.11 42864.90 47826.84 2015-03-15 07:57:14.000 074 21213.07 79.18 42864.89 47826.84 2015-03-15 07:57:15.000 074 21213.07 79.25 42864.94 47826.86 2015-03-15 07:57:16.000 074 21213.13 79.27 42864.91 47826.85 2015-03-15 07:57:17.000 074 21213.14 79.31 42864.88 47826.85 2015-03-15 07:57:18.000 074 21213.18 79.36 42864.88 47826.91 2015-03-15 07:57:19.000 074 21213.20 79.38 42864.89 47826.88 2015-03-15 07:57:20.000 074 21213.24 79.43 42864.88 47826.91 2015-03-15 07:57:21.000 074 21213.24 79.47 42864.87 47826.89 2015-03-15 07:57:22.000 074 21213.25 79.51 42864.88 47826.91 2015-03-15 07:57:23.000 074 21213.27 79.55 42864.89 47826.91 2015-03-15 07:57:24.000 074 21213.29 79.57 42864.89 47826.90 2015-03-15 07:57:25.000 074 21213.31 79.63 42864.84 47826.90 2015-03-15 07:57:26.000 074 21213.31 79.66 42864.84 47826.90 2015-03-15 07:57:27.000 074 21213.34 79.67 42864.84 47826.88 2015-03-15 07:57:28.000 074 21213.35 79.70 42864.83 47826.88 2015-03-15 07:57:29.000 074 21213.34 79.74 42864.81 47826.90 2015-03-15 07:57:30.000 074 21213.34 79.75 42864.82 47826.91 2015-03-15 07:57:31.000 074 21213.41 79.81 42864.82 47826.90 2015-03-15 07:57:32.000 074 21213.43 79.85 42864.83 47826.89 2015-03-15 07:57:33.000 074 21213.45 79.88 42864.81 47826.93 2015-03-15 07:57:34.000 074 21213.45 79.94 42864.79 47826.92 2015-03-15 07:57:35.000 074 21213.45 80.00 42864.77 47826.90 2015-03-15 07:57:36.000 074 21213.47 80.06 42864.75 47826.89 2015-03-15 07:57:37.000 074 21213.47 80.09 42864.76 47826.86 2015-03-15 07:57:38.000 074 21213.47 80.13 42864.69 47826.88 2015-03-15 07:57:39.000 074 21213.46 80.14 42864.68 47826.82 2015-03-15 07:57:40.000 074 21213.46 80.14 42864.69 47826.84 2015-03-15 07:57:41.000 074 21213.46 80.15 42864.70 47826.87 2015-03-15 07:57:42.000 074 21213.48 80.16 42864.74 47826.87 2015-03-15 07:57:43.000 074 21213.45 80.19 42864.77 47826.89 2015-03-15 07:57:44.000 074 21213.46 80.22 42864.76 47826.90 2015-03-15 07:57:45.000 074 21213.46 80.25 42864.75 47826.90 2015-03-15 07:57:46.000 074 21213.45 80.32 42864.76 47826.91 2015-03-15 07:57:47.000 074 21213.42 80.38 42864.71 47826.92 2015-03-15 07:57:48.000 074 21213.40 80.44 42864.70 47826.85 2015-03-15 07:57:49.000 074 21213.35 80.52 42864.68 47826.83 2015-03-15 07:57:50.000 074 21213.29 80.59 42864.63 47826.77 2015-03-15 07:57:51.000 074 21213.25 80.63 42864.56 47826.70 2015-03-15 07:57:52.000 074 21213.24 80.67 42864.51 47826.64 2015-03-15 07:57:53.000 074 21213.23 80.66 42864.50 47826.60 2015-03-15 07:57:54.000 074 21213.20 80.69 42864.48 47826.57 2015-03-15 07:57:55.000 074 21213.18 80.71 42864.48 47826.53 2015-03-15 07:57:56.000 074 21213.17 80.75 42864.49 47826.50 2015-03-15 07:57:57.000 074 21213.17 80.74 42864.44 47826.50 2015-03-15 07:57:58.000 074 21213.14 80.73 42864.43 47826.51 2015-03-15 07:57:59.000 074 21213.13 80.76 42864.45 47826.48 2015-03-15 07:58:00.000 074 21213.16 80.80 42864.42 47826.46 2015-03-15 07:58:01.000 074 21213.21 80.84 42864.40 47826.48 2015-03-15 07:58:02.000 074 21213.19 80.88 42864.41 47826.47 2015-03-15 07:58:03.000 074 21213.20 80.90 42864.40 47826.47 2015-03-15 07:58:04.000 074 21213.18 80.94 42864.35 47826.45 2015-03-15 07:58:05.000 074 21213.18 80.98 42864.34 47826.43 2015-03-15 07:58:06.000 074 21213.17 81.02 42864.35 47826.40 2015-03-15 07:58:07.000 074 21213.14 81.03 42864.31 47826.38 2015-03-15 07:58:08.000 074 21213.14 81.05 42864.27 47826.38 2015-03-15 07:58:09.000 074 21213.14 81.10 42864.25 47826.34 2015-03-15 07:58:10.000 074 21213.12 81.10 42864.26 47826.34 2015-03-15 07:58:11.000 074 21213.13 81.11 42864.26 47826.33 2015-03-15 07:58:12.000 074 21213.08 81.13 42864.24 47826.31 2015-03-15 07:58:13.000 074 21213.10 81.15 42864.23 47826.30 2015-03-15 07:58:14.000 074 21213.11 81.11 42864.19 47826.28 2015-03-15 07:58:15.000 074 21213.10 81.11 42864.19 47826.28 2015-03-15 07:58:16.000 074 21213.14 81.12 42864.25 47826.29 2015-03-15 07:58:17.000 074 21213.19 81.13 42864.24 47826.34 2015-03-15 07:58:18.000 074 21213.22 81.13 42864.32 47826.34 2015-03-15 07:58:19.000 074 21213.21 81.15 42864.33 47826.39 2015-03-15 07:58:20.000 074 21213.22 81.17 42864.30 47826.41 2015-03-15 07:58:21.000 074 21213.23 81.22 42864.32 47826.42 2015-03-15 07:58:22.000 074 21213.23 81.27 42864.34 47826.43 2015-03-15 07:58:23.000 074 21213.22 81.27 42864.34 47826.40 2015-03-15 07:58:24.000 074 21213.22 81.30 42864.34 47826.45 2015-03-15 07:58:25.000 074 21213.19 81.36 42864.32 47826.42 2015-03-15 07:58:26.000 074 21213.17 81.39 42864.30 47826.39 2015-03-15 07:58:27.000 074 21213.17 81.41 42864.29 47826.36 2015-03-15 07:58:28.000 074 21213.17 81.44 42864.27 47826.38 2015-03-15 07:58:29.000 074 21213.17 81.45 42864.28 47826.35 2015-03-15 07:58:30.000 074 21213.19 81.49 42864.27 47826.36 2015-03-15 07:58:31.000 074 21213.18 81.50 42864.26 47826.36 2015-03-15 07:58:32.000 074 21213.19 81.49 42864.28 47826.37 2015-03-15 07:58:33.000 074 21213.21 81.52 42864.27 47826.37 2015-03-15 07:58:34.000 074 21213.23 81.53 42864.28 47826.38 2015-03-15 07:58:35.000 074 21213.25 81.52 42864.33 47826.40 2015-03-15 07:58:36.000 074 21213.27 81.53 42864.33 47826.40 2015-03-15 07:58:37.000 074 21213.28 81.51 42864.33 47826.41 2015-03-15 07:58:38.000 074 21213.29 81.50 42864.33 47826.43 2015-03-15 07:58:39.000 074 21213.28 81.51 42864.28 47826.44 2015-03-15 07:58:40.000 074 21213.30 81.54 42864.27 47826.46 2015-03-15 07:58:41.000 074 21213.32 81.52 42864.31 47826.46 2015-03-15 07:58:42.000 074 21213.33 81.52 42864.32 47826.47 2015-03-15 07:58:43.000 074 21213.35 81.52 42864.32 47826.46 2015-03-15 07:58:44.000 074 21213.35 81.53 42864.28 47826.47 2015-03-15 07:58:45.000 074 21213.34 81.50 42864.29 47826.45 2015-03-15 07:58:46.000 074 21213.32 81.48 42864.31 47826.44 2015-03-15 07:58:47.000 074 21213.30 81.44 42864.30 47826.42 2015-03-15 07:58:48.000 074 21213.29 81.41 42864.28 47826.42 2015-03-15 07:58:49.000 074 21213.26 81.43 42864.29 47826.41 2015-03-15 07:58:50.000 074 21213.26 81.40 42864.30 47826.40 2015-03-15 07:58:51.000 074 21213.27 81.38 42864.29 47826.42 2015-03-15 07:58:52.000 074 21213.27 81.38 42864.27 47826.41 2015-03-15 07:58:53.000 074 21213.26 81.36 42864.29 47826.41 2015-03-15 07:58:54.000 074 21213.23 81.32 42864.32 47826.38 2015-03-15 07:58:55.000 074 21213.22 81.31 42864.33 47826.39 2015-03-15 07:58:56.000 074 21213.21 81.30 42864.31 47826.38 2015-03-15 07:58:57.000 074 21213.19 81.28 42864.31 47826.40 2015-03-15 07:58:58.000 074 21213.16 81.25 42864.32 47826.38 2015-03-15 07:58:59.000 074 21213.17 81.22 42864.29 47826.39 2015-03-15 07:59:00.000 074 21213.20 81.17 42864.28 47826.40 2015-03-15 07:59:01.000 074 21213.21 81.15 42864.30 47826.41 2015-03-15 07:59:02.000 074 21213.23 81.11 42864.31 47826.42 2015-03-15 07:59:03.000 074 21213.26 81.06 42864.32 47826.43 2015-03-15 07:59:04.000 074 21213.31 81.03 42864.34 47826.42 2015-03-15 07:59:05.000 074 21213.34 80.98 42864.33 47826.43 2015-03-15 07:59:06.000 074 21213.33 80.97 42864.32 47826.45 2015-03-15 07:59:07.000 074 21213.38 80.92 42864.33 47826.47 2015-03-15 07:59:08.000 074 21213.42 80.85 42864.36 47826.51 2015-03-15 07:59:09.000 074 21213.45 80.81 42864.33 47826.51 2015-03-15 07:59:10.000 074 21213.51 80.74 42864.32 47826.51 2015-03-15 07:59:11.000 074 21213.52 80.69 42864.34 47826.52 2015-03-15 07:59:12.000 074 21213.55 80.62 42864.36 47826.53 2015-03-15 07:59:13.000 074 21213.57 80.56 42864.37 47826.55 2015-03-15 07:59:14.000 074 21213.58 80.54 42864.40 47826.57 2015-03-15 07:59:15.000 074 21213.58 80.50 42864.44 47826.62 2015-03-15 07:59:16.000 074 21213.59 80.44 42864.46 47826.63 2015-03-15 07:59:17.000 074 21213.64 80.36 42864.51 47826.69 2015-03-15 07:59:18.000 074 21213.67 80.28 42864.54 47826.75 2015-03-15 07:59:19.000 074 21213.70 80.22 42864.57 47826.78 2015-03-15 07:59:20.000 074 21213.72 80.15 42864.59 47826.83 2015-03-15 07:59:21.000 074 21213.74 80.08 42864.61 47826.87 2015-03-15 07:59:22.000 074 21213.78 80.02 42864.63 47826.89 2015-03-15 07:59:23.000 074 21213.81 79.96 42864.67 47826.94 2015-03-15 07:59:24.000 074 21213.84 79.89 42864.68 47826.98 2015-03-15 07:59:25.000 074 21213.88 79.83 42864.69 47827.01 2015-03-15 07:59:26.000 074 21213.89 79.76 42864.72 47827.05 2015-03-15 07:59:27.000 074 21213.94 79.68 42864.73 47827.08 2015-03-15 07:59:28.000 074 21213.99 79.64 42864.79 47827.14 2015-03-15 07:59:29.000 074 21214.07 79.60 42864.83 47827.17 2015-03-15 07:59:30.000 074 21214.10 79.56 42864.83 47827.22 2015-03-15 07:59:31.000 074 21214.14 79.52 42864.83 47827.24 2015-03-15 07:59:32.000 074 21214.16 79.51 42864.89 47827.29 2015-03-15 07:59:33.000 074 21214.19 79.50 42864.89 47827.29 2015-03-15 07:59:34.000 074 21214.21 79.46 42864.91 47827.32 2015-03-15 07:59:35.000 074 21214.23 79.38 42864.92 47827.35 2015-03-15 07:59:36.000 074 21214.26 79.33 42864.95 47827.42 2015-03-15 07:59:37.000 074 21214.29 79.29 42864.95 47827.40 2015-03-15 07:59:38.000 074 21214.30 79.28 42864.97 47827.44 2015-03-15 07:59:39.000 074 21214.32 79.26 42864.99 47827.46 2015-03-15 07:59:40.000 074 21214.32 79.24 42865.00 47827.49 2015-03-15 07:59:41.000 074 21214.33 79.22 42865.00 47827.51 2015-03-15 07:59:42.000 074 21214.38 79.19 42865.01 47827.51 2015-03-15 07:59:43.000 074 21214.40 79.15 42865.06 47827.54 2015-03-15 07:59:44.000 074 21214.43 79.16 42865.06 47827.57 2015-03-15 07:59:45.000 074 21214.43 79.16 42865.02 47827.57 2015-03-15 07:59:46.000 074 21214.44 79.17 42865.01 47827.57 2015-03-15 07:59:47.000 074 21214.44 79.16 42865.04 47827.59 2015-03-15 07:59:48.000 074 21214.48 79.14 42865.03 47827.59 2015-03-15 07:59:49.000 074 21214.46 79.15 42865.02 47827.61 2015-03-15 07:59:50.000 074 21214.45 79.16 42865.06 47827.59 2015-03-15 07:59:51.000 074 21214.46 79.17 42865.05 47827.61 2015-03-15 07:59:52.000 074 21214.43 79.18 42865.06 47827.58 2015-03-15 07:59:53.000 074 21214.40 79.20 42865.06 47827.60 2015-03-15 07:59:54.000 074 21214.44 79.22 42865.04 47827.59 2015-03-15 07:59:55.000 074 21214.45 79.25 42865.04 47827.59 2015-03-15 07:59:56.000 074 21214.43 79.29 42865.03 47827.59 2015-03-15 07:59:57.000 074 21214.37 79.32 42865.06 47827.57 2015-03-15 07:59:58.000 074 21214.36 79.34 42865.06 47827.58 2015-03-15 07:59:59.000 074 21214.35 79.41 42865.03 47827.53 2015-03-15 08:00:00.000 074 21214.38 79.50 42864.97 47827.57 2015-03-15 08:00:01.000 074 21214.40 79.54 42864.94 47827.52 2015-03-15 08:00:02.000 074 21214.41 79.58 42864.87 47827.47 2015-03-15 08:00:03.000 074 21214.42 79.59 42864.87 47827.45 2015-03-15 08:00:04.000 074 21214.45 79.60 42864.83 47827.44 2015-03-15 08:00:05.000 074 21214.45 79.58 42864.82 47827.39 2015-03-15 08:00:06.000 074 21214.43 79.56 42864.80 47827.38 2015-03-15 08:00:07.000 074 21214.41 79.49 42864.82 47827.38 2015-03-15 08:00:08.000 074 21214.41 79.48 42864.84 47827.38 2015-03-15 08:00:09.000 074 21214.42 79.48 42864.83 47827.39 2015-03-15 08:00:10.000 074 21214.40 79.49 42864.83 47827.38 2015-03-15 08:00:11.000 074 21214.40 79.50 42864.89 47827.41 2015-03-15 08:00:12.000 074 21214.37 79.51 42864.87 47827.42 2015-03-15 08:00:13.000 074 21214.38 79.49 42864.90 47827.39 2015-03-15 08:00:14.000 074 21214.39 79.48 42864.93 47827.41 2015-03-15 08:00:15.000 074 21214.36 79.50 42864.93 47827.44 2015-03-15 08:00:16.000 074 21214.34 79.56 42864.94 47827.42 2015-03-15 08:00:17.000 074 21214.29 79.61 42864.95 47827.46 2015-03-15 08:00:18.000 074 21214.26 79.66 42864.95 47827.40 2015-03-15 08:00:19.000 074 21214.25 79.72 42864.93 47827.42 2015-03-15 08:00:20.000 074 21214.18 79.84 42864.92 47827.38 2015-03-15 08:00:21.000 074 21214.15 79.94 42864.88 47827.34 2015-03-15 08:00:22.000 074 21214.11 79.99 42864.82 47827.29 2015-03-15 08:00:23.000 074 21214.05 79.99 42864.75 47827.21 2015-03-15 08:00:24.000 074 21214.04 80.00 42864.74 47827.18 2015-03-15 08:00:25.000 074 21213.99 80.06 42864.77 47827.14 2015-03-15 08:00:26.000 074 21213.97 80.09 42864.75 47827.10 2015-03-15 08:00:27.000 074 21213.94 80.11 42864.73 47827.09 2015-03-15 08:00:28.000 074 21213.91 80.15 42864.73 47827.08 2015-03-15 08:00:29.000 074 21213.87 80.18 42864.71 47827.04 2015-03-15 08:00:30.000 074 21213.85 80.20 42864.70 47827.05 2015-03-15 08:00:31.000 074 21213.84 80.25 42864.71 47827.04 2015-03-15 08:00:32.000 074 21213.84 80.30 42864.70 47827.01 2015-03-15 08:00:33.000 074 21213.84 80.32 42864.70 47827.02 2015-03-15 08:00:34.000 074 21213.78 80.35 42864.70 47826.99 2015-03-15 08:00:35.000 074 21213.77 80.41 42864.71 47827.00 2015-03-15 08:00:36.000 074 21213.73 80.46 42864.68 47826.96 2015-03-15 08:00:37.000 074 21213.71 80.54 42864.67 47826.96 2015-03-15 08:00:38.000 074 21213.70 80.63 42864.61 47826.95 2015-03-15 08:00:39.000 074 21213.68 80.71 42864.57 47826.88 2015-03-15 08:00:40.000 074 21213.64 80.77 42864.58 47826.85 2015-03-15 08:00:41.000 074 21213.64 80.83 42864.51 47826.79 2015-03-15 08:00:42.000 074 21213.62 80.84 42864.49 47826.74 2015-03-15 08:00:43.000 074 21213.63 80.90 42864.46 47826.70 2015-03-15 08:00:44.000 074 21213.60 80.95 42864.49 47826.66 2015-03-15 08:00:45.000 074 21213.56 81.02 42864.50 47826.65 2015-03-15 08:00:46.000 074 21213.57 81.04 42864.46 47826.66 2015-03-15 08:00:47.000 074 21213.53 81.09 42864.43 47826.61 2015-03-15 08:00:48.000 074 21213.48 81.11 42864.44 47826.62 2015-03-15 08:00:49.000 074 21213.44 81.16 42864.41 47826.58 2015-03-15 08:00:50.000 074 21213.41 81.15 42864.43 47826.57 2015-03-15 08:00:51.000 074 21213.37 81.15 42864.46 47826.57 2015-03-15 08:00:52.000 074 21213.36 81.15 42864.47 47826.58 2015-03-15 08:00:53.000 074 21213.36 81.15 42864.48 47826.58 2015-03-15 08:00:54.000 074 21213.35 81.15 42864.51 47826.58 2015-03-15 08:00:55.000 074 21213.35 81.15 42864.51 47826.60 2015-03-15 08:00:56.000 074 21213.36 81.14 42864.55 47826.65 2015-03-15 08:00:57.000 074 21213.38 81.17 42864.61 47826.67 2015-03-15 08:00:58.000 074 21213.34 81.17 42864.67 47826.68 2015-03-15 08:00:59.000 074 21213.35 81.18 42864.63 47826.71 2015-03-15 08:01:00.000 074 21213.31 81.22 42864.67 47826.72 2015-03-15 08:01:01.000 074 21213.32 81.27 42864.66 47826.74 2015-03-15 08:01:02.000 074 21213.29 81.32 42864.68 47826.75 2015-03-15 08:01:03.000 074 21213.34 81.37 42864.65 47826.74 2015-03-15 08:01:04.000 074 21213.34 81.41 42864.64 47826.73 2015-03-15 08:01:05.000 074 21213.31 81.48 42864.62 47826.72 2015-03-15 08:01:06.000 074 21213.29 81.55 42864.60 47826.69 2015-03-15 08:01:07.000 074 21213.28 81.60 42864.55 47826.68 2015-03-15 08:01:08.000 074 21213.27 81.68 42864.52 47826.66 2015-03-15 08:01:09.000 074 21213.26 81.70 42864.50 47826.62 2015-03-15 08:01:10.000 074 21213.25 81.71 42864.52 47826.58 2015-03-15 08:01:11.000 074 21213.22 81.73 42864.51 47826.61 2015-03-15 08:01:12.000 074 21213.21 81.74 42864.53 47826.58 2015-03-15 08:01:13.000 074 21213.17 81.76 42864.52 47826.59 2015-03-15 08:01:14.000 074 21213.15 81.81 42864.54 47826.58 2015-03-15 08:01:15.000 074 21213.12 81.91 42864.52 47826.55 2015-03-15 08:01:16.000 074 21213.12 82.01 42864.48 47826.52 2015-03-15 08:01:17.000 074 21213.08 82.10 42864.45 47826.48 2015-03-15 08:01:18.000 074 21213.08 82.15 42864.39 47826.44 2015-03-15 08:01:19.000 074 21213.06 82.18 42864.38 47826.40 2015-03-15 08:01:20.000 074 21213.05 82.20 42864.39 47826.40 2015-03-15 08:01:21.000 074 21213.05 82.24 42864.36 47826.38 2015-03-15 08:01:22.000 074 21213.05 82.27 42864.35 47826.37 2015-03-15 08:01:23.000 074 21213.07 82.30 42864.37 47826.35 2015-03-15 08:01:24.000 074 21213.04 82.31 42864.34 47826.36 2015-03-15 08:01:25.000 074 21213.04 82.32 42864.36 47826.37 2015-03-15 08:01:26.000 074 21213.01 82.32 42864.41 47826.37 2015-03-15 08:01:27.000 074 21213.01 82.35 42864.39 47826.35 2015-03-15 08:01:28.000 074 21213.01 82.40 42864.41 47826.36 2015-03-15 08:01:29.000 074 21213.00 82.40 42864.41 47826.38 2015-03-15 08:01:30.000 074 21212.96 82.40 42864.43 47826.37 2015-03-15 08:01:31.000 074 21212.95 82.44 42864.45 47826.38 2015-03-15 08:01:32.000 074 21212.95 82.46 42864.47 47826.38 2015-03-15 08:01:33.000 074 21212.93 82.47 42864.45 47826.40 2015-03-15 08:01:34.000 074 21212.93 82.49 42864.46 47826.42 2015-03-15 08:01:35.000 074 21212.94 82.50 42864.46 47826.41 2015-03-15 08:01:36.000 074 21212.92 82.54 42864.48 47826.42 2015-03-15 08:01:37.000 074 21212.93 82.57 42864.50 47826.39 2015-03-15 08:01:38.000 074 21212.93 82.59 42864.48 47826.41 2015-03-15 08:01:39.000 074 21212.94 82.64 42864.46 47826.43 2015-03-15 08:01:40.000 074 21212.92 82.69 42864.47 47826.42 2015-03-15 08:01:41.000 074 21212.91 82.71 42864.50 47826.44 2015-03-15 08:01:42.000 074 21212.93 82.73 42864.49 47826.41 2015-03-15 08:01:43.000 074 21212.98 82.72 42864.49 47826.43 2015-03-15 08:01:44.000 074 21213.00 82.77 42864.51 47826.41 2015-03-15 08:01:45.000 074 21212.99 82.79 42864.49 47826.46 2015-03-15 08:01:46.000 074 21212.98 82.81 42864.45 47826.43 2015-03-15 08:01:47.000 074 21212.98 82.89 42864.46 47826.42 2015-03-15 08:01:48.000 074 21212.99 82.94 42864.45 47826.43 2015-03-15 08:01:49.000 074 21212.98 82.96 42864.41 47826.42 2015-03-15 08:01:50.000 074 21212.99 82.99 42864.45 47826.39 2015-03-15 08:01:51.000 074 21213.01 83.04 42864.41 47826.40 2015-03-15 08:01:52.000 074 21213.01 83.13 42864.40 47826.38 2015-03-15 08:01:53.000 074 21213.04 83.17 42864.35 47826.37 2015-03-15 08:01:54.000 074 21213.05 83.22 42864.40 47826.36 2015-03-15 08:01:55.000 074 21213.03 83.28 42864.35 47826.35 2015-03-15 08:01:56.000 074 21213.03 83.35 42864.36 47826.31 2015-03-15 08:01:57.000 074 21212.99 83.38 42864.33 47826.30 2015-03-15 08:01:58.000 074 21213.00 83.43 42864.30 47826.27 2015-03-15 08:01:59.000 074 21212.99 83.48 42864.28 47826.23 2015-03-15 08:02:00.000 074 21212.97 83.53 42864.23 47826.24 2015-03-15 08:02:01.000 074 21212.97 83.57 42864.20 47826.19 2015-03-15 08:02:02.000 074 21213.00 83.59 42864.21 47826.18 2015-03-15 08:02:03.000 074 21212.99 83.63 42864.25 47826.18 2015-03-15 08:02:04.000 074 21212.98 83.67 42864.20 47826.20 2015-03-15 08:02:05.000 074 21212.99 83.70 42864.21 47826.18 2015-03-15 08:02:06.000 074 21212.99 83.74 42864.21 47826.17 2015-03-15 08:02:07.000 074 21213.00 83.81 42864.19 47826.15 2015-03-15 08:02:08.000 074 21212.98 83.87 42864.17 47826.14 2015-03-15 08:02:09.000 074 21213.01 83.91 42864.16 47826.14 2015-03-15 08:02:10.000 074 21213.04 83.98 42864.14 47826.14 2015-03-15 08:02:11.000 074 21213.05 84.03 42864.13 47826.13 2015-03-15 08:02:12.000 074 21213.07 84.07 42864.16 47826.14 2015-03-15 08:02:13.000 074 21213.07 84.16 42864.14 47826.17 2015-03-15 08:02:14.000 074 21213.07 84.21 42864.12 47826.14 2015-03-15 08:02:15.000 074 21213.11 84.29 42864.15 47826.16 2015-03-15 08:02:16.000 074 21213.12 84.36 42864.14 47826.15 2015-03-15 08:02:17.000 074 21213.14 84.45 42864.11 47826.16 2015-03-15 08:02:18.000 074 21213.19 84.47 42864.11 47826.16 2015-03-15 08:02:19.000 074 21213.19 84.52 42864.08 47826.17 2015-03-15 08:02:20.000 074 21213.19 84.56 42864.11 47826.17 2015-03-15 08:02:21.000 074 21213.19 84.64 42864.08 47826.15 2015-03-15 08:02:22.000 074 21213.21 84.69 42864.07 47826.20 2015-03-15 08:02:23.000 074 21213.18 84.74 42864.12 47826.20 2015-03-15 08:02:24.000 074 21213.16 84.77 42864.12 47826.18 2015-03-15 08:02:25.000 074 21213.19 84.78 42864.14 47826.19 2015-03-15 08:02:26.000 074 21213.25 84.79 42864.14 47826.21 2015-03-15 08:02:27.000 074 21213.25 84.84 42864.19 47826.23 2015-03-15 08:02:28.000 074 21213.23 84.84 42864.16 47826.25 2015-03-15 08:02:29.000 074 21213.23 84.85 42864.21 47826.26 2015-03-15 08:02:30.000 074 21213.26 84.87 42864.23 47826.25 2015-03-15 08:02:31.000 074 21213.26 84.88 42864.25 47826.30 2015-03-15 08:02:32.000 074 21213.25 84.90 42864.27 47826.29 2015-03-15 08:02:33.000 074 21213.26 84.91 42864.28 47826.32 2015-03-15 08:02:34.000 074 21213.26 84.92 42864.31 47826.36 2015-03-15 08:02:35.000 074 21213.28 84.95 42864.30 47826.37 2015-03-15 08:02:36.000 074 21213.28 84.94 42864.33 47826.39 2015-03-15 08:02:37.000 074 21213.27 84.94 42864.34 47826.42 2015-03-15 08:02:38.000 074 21213.32 84.97 42864.35 47826.44 2015-03-15 08:02:39.000 074 21213.34 84.99 42864.36 47826.45 2015-03-15 08:02:40.000 074 21213.34 85.01 42864.41 47826.46 2015-03-15 08:02:41.000 074 21213.37 85.04 42864.37 47826.50 2015-03-15 08:02:42.000 074 21213.39 85.08 42864.37 47826.47 2015-03-15 08:02:43.000 074 21213.40 85.09 42864.42 47826.50 2015-03-15 08:02:44.000 074 21213.40 85.13 42864.44 47826.54 2015-03-15 08:02:45.000 074 21213.42 85.13 42864.43 47826.53 2015-03-15 08:02:46.000 074 21213.45 85.13 42864.40 47826.54 2015-03-15 08:02:47.000 074 21213.47 85.15 42864.39 47826.55 2015-03-15 08:02:48.000 074 21213.49 85.18 42864.42 47826.57 2015-03-15 08:02:49.000 074 21213.50 85.18 42864.40 47826.57 2015-03-15 08:02:50.000 074 21213.51 85.20 42864.42 47826.57 2015-03-15 08:02:51.000 074 21213.54 85.20 42864.39 47826.59 2015-03-15 08:02:52.000 074 21213.53 85.22 42864.37 47826.58 2015-03-15 08:02:53.000 074 21213.56 85.22 42864.40 47826.58 2015-03-15 08:02:54.000 074 21213.59 85.22 42864.42 47826.58 2015-03-15 08:02:55.000 074 21213.58 85.24 42864.42 47826.58 2015-03-15 08:02:56.000 074 21213.59 85.19 42864.40 47826.61 2015-03-15 08:02:57.000 074 21213.59 85.17 42864.41 47826.62 2015-03-15 08:02:58.000 074 21213.62 85.14 42864.48 47826.60 2015-03-15 08:02:59.000 074 21213.64 85.12 42864.49 47826.65 2015-03-15 08:03:00.000 074 21213.66 85.10 42864.46 47826.66 2015-03-15 08:03:01.000 074 21213.69 85.07 42864.47 47826.69 2015-03-15 08:03:02.000 074 21213.70 85.03 42864.47 47826.72 2015-03-15 08:03:03.000 074 21213.72 85.00 42864.49 47826.72 2015-03-15 08:03:04.000 074 21213.74 84.96 42864.50 47826.74 2015-03-15 08:03:05.000 074 21213.74 84.92 42864.46 47826.78 2015-03-15 08:03:06.000 074 21213.74 84.91 42864.48 47826.75 2015-03-15 08:03:07.000 074 21213.78 84.88 42864.51 47826.79 2015-03-15 08:03:08.000 074 21213.78 84.81 42864.50 47826.81 2015-03-15 08:03:09.000 074 21213.82 84.78 42864.50 47826.81 2015-03-15 08:03:10.000 074 21213.85 84.76 42864.53 47826.84 2015-03-15 08:03:11.000 074 21213.83 84.72 42864.55 47826.83 2015-03-15 08:03:12.000 074 21213.86 84.69 42864.53 47826.84 2015-03-15 08:03:13.000 074 21213.86 84.62 42864.54 47826.86 2015-03-15 08:03:14.000 074 21213.87 84.57 42864.56 47826.88 2015-03-15 08:03:15.000 074 21213.87 84.53 42864.56 47826.90 2015-03-15 08:03:16.000 074 21213.86 84.47 42864.60 47826.92 2015-03-15 08:03:17.000 074 21213.88 84.45 42864.62 47826.93 2015-03-15 08:03:18.000 074 21213.90 84.44 42864.62 47826.97 2015-03-15 08:03:19.000 074 21213.89 84.42 42864.62 47826.95 2015-03-15 08:03:20.000 074 21213.89 84.43 42864.63 47826.95 2015-03-15 08:03:21.000 074 21213.90 84.40 42864.64 47826.98 2015-03-15 08:03:22.000 074 21213.89 84.37 42864.66 47826.97 2015-03-15 08:03:23.000 074 21213.89 84.34 42864.65 47826.96 2015-03-15 08:03:24.000 074 21213.90 84.35 42864.64 47826.98 2015-03-15 08:03:25.000 074 21213.92 84.35 42864.65 47826.98 2015-03-15 08:03:26.000 074 21213.91 84.34 42864.65 47826.98 2015-03-15 08:03:27.000 074 21213.89 84.33 42864.62 47826.98 2015-03-15 08:03:28.000 074 21213.87 84.34 42864.60 47826.98 2015-03-15 08:03:29.000 074 21213.90 84.41 42864.61 47826.95 2015-03-15 08:03:30.000 074 21213.89 84.49 42864.58 47826.95 2015-03-15 08:03:31.000 074 21213.90 84.52 42864.53 47826.89 2015-03-15 08:03:32.000 074 21213.91 84.51 42864.50 47826.86 2015-03-15 08:03:33.000 074 21213.92 84.53 42864.45 47826.87 2015-03-15 08:03:34.000 074 21213.94 84.53 42864.44 47826.81 2015-03-15 08:03:35.000 074 21213.95 84.56 42864.40 47826.84 2015-03-15 08:03:36.000 074 21213.95 84.55 42864.38 47826.79 2015-03-15 08:03:37.000 074 21213.99 84.54 42864.39 47826.78 2015-03-15 08:03:38.000 074 21214.04 84.53 42864.36 47826.79 2015-03-15 08:03:39.000 074 21214.03 84.49 42864.33 47826.74 2015-03-15 08:03:40.000 074 21214.04 84.46 42864.29 47826.75 2015-03-15 08:03:41.000 074 21214.05 84.44 42864.31 47826.75 2015-03-15 08:03:42.000 074 21214.05 84.41 42864.30 47826.75 2015-03-15 08:03:43.000 074 21214.05 84.38 42864.29 47826.76 2015-03-15 08:03:44.000 074 21214.06 84.43 42864.24 47826.76 2015-03-15 08:03:45.000 074 21214.08 84.41 42864.23 47826.75 2015-03-15 08:03:46.000 074 21214.07 84.40 42864.22 47826.71 2015-03-15 08:03:47.000 074 21214.06 84.42 42864.16 47826.70 2015-03-15 08:03:48.000 074 21214.05 84.44 42864.15 47826.68 2015-03-15 08:03:49.000 074 21214.04 84.47 42864.08 47826.61 2015-03-15 08:03:50.000 074 21214.04 84.46 42864.05 47826.55 2015-03-15 08:03:51.000 074 21214.06 84.46 42864.02 47826.54 2015-03-15 08:03:52.000 074 21214.04 84.44 42864.02 47826.52 2015-03-15 08:03:53.000 074 21214.05 84.44 42863.96 47826.48 2015-03-15 08:03:54.000 074 21214.08 84.41 42863.93 47826.46 2015-03-15 08:03:55.000 074 21214.09 84.37 42863.94 47826.47 2015-03-15 08:03:56.000 074 21214.11 84.31 42863.94 47826.46 2015-03-15 08:03:57.000 074 21214.14 84.27 42863.94 47826.45 2015-03-15 08:03:58.000 074 21214.16 84.21 42863.95 47826.49 2015-03-15 08:03:59.000 074 21214.17 84.19 42863.99 47826.51 2015-03-15 08:04:00.000 074 21214.22 84.11 42863.98 47826.53 2015-03-15 08:04:01.000 074 21214.23 84.05 42864.00 47826.54 2015-03-15 08:04:02.000 074 21214.28 84.00 42864.03 47826.57 2015-03-15 08:04:03.000 074 21214.30 83.94 42864.02 47826.58 2015-03-15 08:04:04.000 074 21214.29 83.92 42864.02 47826.60 2015-03-15 08:04:05.000 074 21214.32 83.90 42864.04 47826.63 2015-03-15 08:04:06.000 074 21214.27 83.88 42864.06 47826.66 2015-03-15 08:04:07.000 074 21214.30 83.82 42864.08 47826.65 2015-03-15 08:04:08.000 074 21214.35 83.79 42864.06 47826.65 2015-03-15 08:04:09.000 074 21214.37 83.77 42864.07 47826.69 2015-03-15 08:04:10.000 074 21214.38 83.71 42864.08 47826.69 2015-03-15 08:04:11.000 074 21214.40 83.64 42864.13 47826.72 2015-03-15 08:04:12.000 074 21214.42 83.58 42864.16 47826.77 2015-03-15 08:04:13.000 074 21214.41 83.52 42864.17 47826.78 2015-03-15 08:04:14.000 074 21214.40 83.45 42864.21 47826.79 2015-03-15 08:04:15.000 074 21214.39 83.45 42864.21 47826.82 2015-03-15 08:04:16.000 074 21214.40 83.39 42864.19 47826.82 2015-03-15 08:04:17.000 074 21214.41 83.33 42864.23 47826.85 2015-03-15 08:04:18.000 074 21214.39 83.26 42864.24 47826.87 2015-03-15 08:04:19.000 074 21214.38 83.21 42864.25 47826.87 2015-03-15 08:04:20.000 074 21214.41 83.19 42864.24 47826.91 2015-03-15 08:04:21.000 074 21214.42 83.14 42864.28 47826.90 2015-03-15 08:04:22.000 074 21214.41 83.10 42864.28 47826.92 2015-03-15 08:04:23.000 074 21214.41 83.06 42864.32 47826.93 2015-03-15 08:04:24.000 074 21214.41 83.05 42864.29 47826.92 2015-03-15 08:04:25.000 074 21214.40 83.03 42864.28 47826.93 2015-03-15 08:04:26.000 074 21214.41 82.99 42864.34 47826.92 2015-03-15 08:04:27.000 074 21214.40 82.99 42864.35 47826.92 2015-03-15 08:04:28.000 074 21214.37 83.00 42864.30 47826.89 2015-03-15 08:04:29.000 074 21214.35 83.02 42864.21 47826.86 2015-03-15 08:04:30.000 074 21214.35 83.03 42864.22 47826.84 2015-03-15 08:04:31.000 074 21214.31 83.04 42864.21 47826.80 2015-03-15 08:04:32.000 074 21214.37 82.97 42864.22 47826.80 2015-03-15 08:04:33.000 074 21214.34 82.94 42864.21 47826.81 2015-03-15 08:04:34.000 074 21214.34 82.90 42864.21 47826.81 2015-03-15 08:04:35.000 074 21214.37 82.84 42864.26 47826.83 2015-03-15 08:04:36.000 074 21214.33 82.81 42864.27 47826.87 2015-03-15 08:04:37.000 074 21214.31 82.77 42864.25 47826.86 2015-03-15 08:04:38.000 074 21214.35 82.75 42864.26 47826.89 2015-03-15 08:04:39.000 074 21214.34 82.74 42864.28 47826.90 2015-03-15 08:04:40.000 074 21214.37 82.72 42864.27 47826.91 2015-03-15 08:04:41.000 074 21214.39 82.72 42864.32 47826.94 2015-03-15 08:04:42.000 074 21214.40 82.71 42864.34 47826.92 2015-03-15 08:04:43.000 074 21214.38 82.69 42864.35 47826.96 2015-03-15 08:04:44.000 074 21214.40 82.70 42864.30 47826.95 2015-03-15 08:04:45.000 074 21214.39 82.74 42864.30 47826.97 2015-03-15 08:04:46.000 074 21214.39 82.75 42864.29 47826.94 2015-03-15 08:04:47.000 074 21214.35 82.80 42864.29 47826.93 2015-03-15 08:04:48.000 074 21214.32 82.84 42864.28 47826.89 2015-03-15 08:04:49.000 074 21214.32 82.87 42864.22 47826.87 2015-03-15 08:04:50.000 074 21214.34 82.86 42864.22 47826.81 2015-03-15 08:04:51.000 074 21214.35 82.89 42864.19 47826.81 2015-03-15 08:04:52.000 074 21214.33 82.91 42864.19 47826.77 2015-03-15 08:04:53.000 074 21214.28 82.95 42864.14 47826.77 2015-03-15 08:04:54.000 074 21214.31 82.94 42864.15 47826.75 2015-03-15 08:04:55.000 074 21214.34 82.96 42864.14 47826.76 2015-03-15 08:04:56.000 074 21214.33 82.99 42864.16 47826.75 2015-03-15 08:04:57.000 074 21214.34 83.03 42864.16 47826.76 2015-03-15 08:04:58.000 074 21214.37 83.08 42864.19 47826.77 2015-03-15 08:04:59.000 074 21214.37 83.11 42864.17 47826.77 2015-03-15 08:05:00.000 074 21214.37 83.16 42864.18 47826.80 2015-03-15 08:05:01.000 074 21214.36 83.17 42864.20 47826.80 2015-03-15 08:05:02.000 074 21214.38 83.23 42864.19 47826.77 2015-03-15 08:05:03.000 074 21214.35 83.29 42864.15 47826.78 2015-03-15 08:05:04.000 074 21214.35 83.32 42864.14 47826.77 2015-03-15 08:05:05.000 074 21214.32 83.36 42864.09 47826.74 2015-03-15 08:05:06.000 074 21214.31 83.40 42864.10 47826.73 2015-03-15 08:05:07.000 074 21214.29 83.42 42864.12 47826.71 2015-03-15 08:05:08.000 074 21214.26 83.49 42864.12 47826.69 2015-03-15 08:05:09.000 074 21214.22 83.55 42864.12 47826.67 2015-03-15 08:05:10.000 074 21214.24 83.62 42864.11 47826.66 2015-03-15 08:05:11.000 074 21214.23 83.69 42864.08 47826.64 2015-03-15 08:05:12.000 074 21214.25 83.73 42864.04 47826.63 2015-03-15 08:05:13.000 074 21214.24 83.79 42864.04 47826.60 2015-03-15 08:05:14.000 074 21214.22 83.85 42864.02 47826.61 2015-03-15 08:05:15.000 074 21214.23 83.90 42864.00 47826.61 2015-03-15 08:05:16.000 074 21214.23 83.97 42864.01 47826.57 2015-03-15 08:05:17.000 074 21214.25 84.04 42864.05 47826.57 2015-03-15 08:05:18.000 074 21214.24 84.07 42864.03 47826.57 2015-03-15 08:05:19.000 074 21214.26 84.14 42864.02 47826.56 2015-03-15 08:05:20.000 074 21214.26 84.20 42864.01 47826.57 2015-03-15 08:05:21.000 074 21214.26 84.26 42863.99 47826.54 2015-03-15 08:05:22.000 074 21214.27 84.30 42863.97 47826.53 2015-03-15 08:05:23.000 074 21214.25 84.34 42863.98 47826.51 2015-03-15 08:05:24.000 074 21214.24 84.39 42863.95 47826.52 2015-03-15 08:05:25.000 074 21214.24 84.45 42863.95 47826.49 2015-03-15 08:05:26.000 074 21214.24 84.51 42863.93 47826.49 2015-03-15 08:05:27.000 074 21214.23 84.53 42863.91 47826.49 2015-03-15 08:05:28.000 074 21214.23 84.58 42863.86 47826.46 2015-03-15 08:05:29.000 074 21214.23 84.63 42863.85 47826.44 2015-03-15 08:05:30.000 074 21214.22 84.67 42863.89 47826.43 2015-03-15 08:05:31.000 074 21214.19 84.72 42863.86 47826.43 2015-03-15 08:05:32.000 074 21214.19 84.77 42863.85 47826.41 2015-03-15 08:05:33.000 074 21214.21 84.79 42863.86 47826.39 2015-03-15 08:05:34.000 074 21214.22 84.81 42863.85 47826.39 2015-03-15 08:05:35.000 074 21214.21 84.86 42863.84 47826.39 2015-03-15 08:05:36.000 074 21214.18 84.85 42863.81 47826.42 2015-03-15 08:05:37.000 074 21214.23 84.87 42863.79 47826.38 2015-03-15 08:05:38.000 074 21214.24 84.88 42863.81 47826.41 2015-03-15 08:05:39.000 074 21214.22 84.90 42863.82 47826.40 2015-03-15 08:05:40.000 074 21214.24 84.92 42863.83 47826.41 2015-03-15 08:05:41.000 074 21214.24 84.90 42863.85 47826.42 2015-03-15 08:05:42.000 074 21214.25 84.91 42863.86 47826.45 2015-03-15 08:05:43.000 074 21214.28 84.94 42863.85 47826.45 2015-03-15 08:05:44.000 074 21214.31 84.97 42863.84 47826.47 2015-03-15 08:05:45.000 074 21214.34 85.01 42863.84 47826.50 2015-03-15 08:05:46.000 074 21214.40 85.03 42863.88 47826.50 2015-03-15 08:05:47.000 074 21214.43 85.05 42863.91 47826.52 2015-03-15 08:05:48.000 074 21214.47 85.02 42863.91 47826.55 2015-03-15 08:05:49.000 074 21214.45 85.01 42863.90 47826.54 2015-03-15 08:05:50.000 074 21214.47 85.01 42863.87 47826.58 2015-03-15 08:05:51.000 074 21214.52 85.02 42863.91 47826.58 2015-03-15 08:05:52.000 074 21214.54 85.03 42863.92 47826.58 2015-03-15 08:05:53.000 074 21214.55 85.07 42863.95 47826.63 2015-03-15 08:05:54.000 074 21214.58 85.07 42863.94 47826.66 2015-03-15 08:05:55.000 074 21214.58 85.08 42863.98 47826.68 2015-03-15 08:05:56.000 074 21214.63 85.13 42864.00 47826.71 2015-03-15 08:05:57.000 074 21214.65 85.15 42864.01 47826.73 2015-03-15 08:05:58.000 074 21214.63 85.14 42864.05 47826.77 2015-03-15 08:05:59.000 074 21214.65 85.13 42864.07 47826.77 2015-03-15 08:06:00.000 074 21214.67 85.14 42864.10 47826.78 2015-03-15 08:06:01.000 074 21214.69 85.14 42864.09 47826.81 2015-03-15 08:06:02.000 074 21214.68 85.11 42864.11 47826.83 2015-03-15 08:06:03.000 074 21214.68 85.11 42864.10 47826.84 2015-03-15 08:06:04.000 074 21214.70 85.14 42864.11 47826.85 2015-03-15 08:06:05.000 074 21214.70 85.18 42864.14 47826.87 2015-03-15 08:06:06.000 074 21214.69 85.18 42864.11 47826.88 2015-03-15 08:06:07.000 074 21214.72 85.19 42864.12 47826.88 2015-03-15 08:06:08.000 074 21214.71 85.22 42864.12 47826.89 2015-03-15 08:06:09.000 074 21214.72 85.26 42864.12 47826.91 2015-03-15 08:06:10.000 074 21214.75 85.29 42864.10 47826.89 2015-03-15 08:06:11.000 074 21214.76 85.31 42864.10 47826.90 2015-03-15 08:06:12.000 074 21214.78 85.29 42864.10 47826.93 2015-03-15 08:06:13.000 074 21214.77 85.29 42864.12 47826.91 2015-03-15 08:06:14.000 074 21214.78 85.29 42864.11 47826.91 2015-03-15 08:06:15.000 074 21214.76 85.30 42864.10 47826.89 2015-03-15 08:06:16.000 074 21214.77 85.29 42864.08 47826.90 2015-03-15 08:06:17.000 074 21214.74 85.30 42864.09 47826.88 2015-03-15 08:06:18.000 074 21214.72 85.28 42864.08 47826.85 2015-03-15 08:06:19.000 074 21214.71 85.29 42864.09 47826.89 2015-03-15 08:06:20.000 074 21214.72 85.27 42864.08 47826.88 2015-03-15 08:06:21.000 074 21214.70 85.27 42864.07 47826.88 2015-03-15 08:06:22.000 074 21214.71 85.28 42864.08 47826.86 2015-03-15 08:06:23.000 074 21214.72 85.29 42864.12 47826.89 2015-03-15 08:06:24.000 074 21214.71 85.28 42864.09 47826.88 2015-03-15 08:06:25.000 074 21214.74 85.26 42864.08 47826.87 2015-03-15 08:06:26.000 074 21214.76 85.23 42864.07 47826.87 2015-03-15 08:06:27.000 074 21214.77 85.22 42864.08 47826.86 2015-03-15 08:06:28.000 074 21214.82 85.27 42864.05 47826.89 2015-03-15 08:06:29.000 074 21214.84 85.29 42864.05 47826.91 2015-03-15 08:06:30.000 074 21214.86 85.31 42864.11 47826.91 2015-03-15 08:06:31.000 074 21214.90 85.34 42864.11 47826.94 2015-03-15 08:06:32.000 074 21214.91 85.34 42864.09 47826.96 2015-03-15 08:06:33.000 074 21214.95 85.32 42864.12 47826.97 2015-03-15 08:06:34.000 074 21215.00 85.24 42864.13 47827.00 2015-03-15 08:06:35.000 074 21215.04 85.21 42864.15 47827.03 2015-03-15 08:06:36.000 074 21215.06 85.19 42864.17 47827.05 2015-03-15 08:06:37.000 074 21215.07 85.19 42864.12 47827.05 2015-03-15 08:06:38.000 074 21215.10 85.15 42864.13 47827.06 2015-03-15 08:06:39.000 074 21215.08 85.12 42864.10 47827.05 2015-03-15 08:06:40.000 074 21215.01 85.11 42864.12 47827.05 2015-03-15 08:06:41.000 074 21215.02 85.05 42864.12 47827.06 2015-03-15 08:06:42.000 074 21215.01 85.05 42864.09 47827.02 2015-03-15 08:06:43.000 074 21214.99 85.04 42864.12 47827.01 2015-03-15 08:06:44.000 074 21214.99 85.05 42864.09 47827.01 2015-03-15 08:06:45.000 074 21214.96 85.11 42864.07 47827.03 2015-03-15 08:06:46.000 074 21214.99 85.12 42864.04 47826.99 2015-03-15 08:06:47.000 074 21214.98 85.13 42863.98 47826.92 2015-03-15 08:06:48.000 074 21214.96 85.13 42863.98 47826.90 2015-03-15 08:06:49.000 074 21214.99 85.12 42863.92 47826.87 2015-03-15 08:06:50.000 074 21214.95 85.11 42863.92 47826.86 2015-03-15 08:06:51.000 074 21214.97 85.09 42863.93 47826.87 2015-03-15 08:06:52.000 074 21214.94 85.11 42863.89 47826.82 2015-03-15 08:06:53.000 074 21214.93 85.14 42863.89 47826.81 2015-03-15 08:06:54.000 074 21214.93 85.14 42863.88 47826.77 2015-03-15 08:06:55.000 074 21214.90 85.14 42863.83 47826.77 2015-03-15 08:06:56.000 074 21214.90 85.16 42863.83 47826.74 2015-03-15 08:06:57.000 074 21214.89 85.17 42863.81 47826.72 2015-03-15 08:06:58.000 074 21214.89 85.16 42863.81 47826.72 2015-03-15 08:06:59.000 074 21214.92 85.17 42863.77 47826.70 2015-03-15 08:07:00.000 074 21214.92 85.16 42863.76 47826.68 2015-03-15 08:07:01.000 074 21214.93 85.16 42863.74 47826.65 2015-03-15 08:07:02.000 074 21214.95 85.15 42863.71 47826.64 2015-03-15 08:07:03.000 074 21214.93 85.12 42863.71 47826.62 2015-03-15 08:07:04.000 074 21214.96 85.07 42863.70 47826.62 2015-03-15 08:07:05.000 074 21214.93 85.07 42863.69 47826.62 2015-03-15 08:07:06.000 074 21214.93 85.05 42863.69 47826.63 2015-03-15 08:07:07.000 074 21214.96 85.02 42863.70 47826.62 2015-03-15 08:07:08.000 074 21215.00 85.00 42863.67 47826.62 2015-03-15 08:07:09.000 074 21214.99 84.95 42863.66 47826.65 2015-03-15 08:07:10.000 074 21215.02 84.89 42863.66 47826.64 2015-03-15 08:07:11.000 074 21215.05 84.84 42863.66 47826.66 2015-03-15 08:07:12.000 074 21215.09 84.76 42863.69 47826.67 2015-03-15 08:07:13.000 074 21215.11 84.74 42863.68 47826.69 2015-03-15 08:07:14.000 074 21215.12 84.69 42863.69 47826.69 2015-03-15 08:07:15.000 074 21215.11 84.62 42863.68 47826.67 2015-03-15 08:07:16.000 074 21215.12 84.58 42863.70 47826.69 2015-03-15 08:07:17.000 074 21215.15 84.53 42863.71 47826.67 2015-03-15 08:07:18.000 074 21215.17 84.49 42863.68 47826.71 2015-03-15 08:07:19.000 074 21215.18 84.44 42863.70 47826.73 2015-03-15 08:07:20.000 074 21215.19 84.42 42863.73 47826.73 2015-03-15 08:07:21.000 074 21215.21 84.39 42863.75 47826.77 2015-03-15 08:07:22.000 074 21215.22 84.34 42863.77 47826.79 2015-03-15 08:07:23.000 074 21215.22 84.29 42863.75 47826.82 2015-03-15 08:07:24.000 074 21215.22 84.27 42863.80 47826.84 2015-03-15 08:07:25.000 074 21215.22 84.28 42863.80 47826.82 2015-03-15 08:07:26.000 074 21215.24 84.26 42863.79 47826.83 2015-03-15 08:07:27.000 074 21215.28 84.23 42863.80 47826.83 2015-03-15 08:07:28.000 074 21215.28 84.21 42863.76 47826.84 2015-03-15 08:07:29.000 074 21215.28 84.18 42863.75 47826.84 2015-03-15 08:07:30.000 074 21215.32 84.18 42863.79 47826.83 2015-03-15 08:07:31.000 074 21215.34 84.19 42863.76 47826.84 2015-03-15 08:07:32.000 074 21215.39 84.17 42863.75 47826.84 2015-03-15 08:07:33.000 074 21215.42 84.18 42863.73 47826.85 2015-03-15 08:07:34.000 074 21215.44 84.18 42863.72 47826.84 2015-03-15 08:07:35.000 074 21215.46 84.13 42863.71 47826.87 2015-03-15 08:07:36.000 074 21215.47 84.08 42863.71 47826.88 2015-03-15 08:07:37.000 074 21215.46 84.05 42863.72 47826.91 2015-03-15 08:07:38.000 074 21215.51 84.03 42863.73 47826.92 2015-03-15 08:07:39.000 074 21215.54 84.01 42863.77 47826.94 2015-03-15 08:07:40.000 074 21215.56 83.99 42863.77 47826.98 2015-03-15 08:07:41.000 074 21215.56 83.97 42863.82 47826.96 2015-03-15 08:07:42.000 074 21215.62 83.98 42863.80 47827.00 2015-03-15 08:07:43.000 074 21215.62 83.99 42863.79 47826.99 2015-03-15 08:07:44.000 074 21215.65 83.99 42863.80 47827.03 2015-03-15 08:07:45.000 074 21215.70 83.96 42863.76 47827.02 2015-03-15 08:07:46.000 074 21215.69 83.94 42863.78 47827.03 2015-03-15 08:07:47.000 074 21215.72 83.93 42863.80 47827.04 2015-03-15 08:07:48.000 074 21215.76 83.88 42863.77 47827.05 2015-03-15 08:07:49.000 074 21215.76 83.85 42863.77 47827.06 2015-03-15 08:07:50.000 074 21215.80 83.82 42863.78 47827.06 2015-03-15 08:07:51.000 074 21215.84 83.78 42863.80 47827.07 2015-03-15 08:07:52.000 074 21215.88 83.77 42863.80 47827.09 2015-03-15 08:07:53.000 074 21215.92 83.74 42863.80 47827.10 2015-03-15 08:07:54.000 074 21215.97 83.72 42863.78 47827.13 2015-03-15 08:07:55.000 074 21215.98 83.68 42863.80 47827.14 2015-03-15 08:07:56.000 074 21215.98 83.67 42863.79 47827.17 2015-03-15 08:07:57.000 074 21215.97 83.67 42863.77 47827.17 2015-03-15 08:07:58.000 074 21215.98 83.68 42863.77 47827.15 2015-03-15 08:07:59.000 074 21215.95 83.65 42863.69 47827.14 2015-03-15 08:08:00.000 074 21215.95 83.62 42863.67 47827.08 2015-03-15 08:08:01.000 074 21215.96 83.57 42863.62 47827.09 2015-03-15 08:08:02.000 074 21215.99 83.50 42863.64 47827.04 2015-03-15 08:08:03.000 074 21216.01 83.46 42863.64 47827.07 2015-03-15 08:08:04.000 074 21216.05 83.40 42863.64 47827.08 2015-03-15 08:08:05.000 074 21216.08 83.32 42863.69 47827.06 2015-03-15 08:08:06.000 074 21216.09 83.23 42863.66 47827.10 2015-03-15 08:08:07.000 074 21216.14 83.16 42863.66 47827.11 2015-03-15 08:08:08.000 074 21216.13 83.10 42863.69 47827.15 2015-03-15 08:08:09.000 074 21216.15 83.04 42863.69 47827.14 2015-03-15 08:08:10.000 074 21216.14 82.97 42863.72 47827.17 2015-03-15 08:08:11.000 074 21216.15 82.90 42863.73 47827.17 2015-03-15 08:08:12.000 074 21216.19 82.82 42863.73 47827.19 2015-03-15 08:08:13.000 074 21216.16 82.78 42863.74 47827.23 2015-03-15 08:08:14.000 074 21216.15 82.76 42863.74 47827.21 2015-03-15 08:08:15.000 074 21216.15 82.72 42863.71 47827.23 2015-03-15 08:08:16.000 074 21216.19 82.69 42863.72 47827.19 2015-03-15 08:08:17.000 074 21216.23 82.64 42863.73 47827.20 2015-03-15 08:08:18.000 074 21216.26 82.61 42863.71 47827.21 2015-03-15 08:08:19.000 074 21216.26 82.59 42863.73 47827.17 2015-03-15 08:08:20.000 074 21216.27 82.55 42863.73 47827.21 2015-03-15 08:08:21.000 074 21216.29 82.48 42863.74 47827.22 2015-03-15 08:08:22.000 074 21216.33 82.41 42863.77 47827.25 2015-03-15 08:08:23.000 074 21216.34 82.39 42863.79 47827.30 2015-03-15 08:08:24.000 074 21216.38 82.35 42863.79 47827.32 2015-03-15 08:08:25.000 074 21216.41 82.32 42863.84 47827.33 2015-03-15 08:08:26.000 074 21216.45 82.26 42863.87 47827.37 2015-03-15 08:08:27.000 074 21216.48 82.23 42863.84 47827.39 2015-03-15 08:08:28.000 074 21216.49 82.21 42863.85 47827.43 2015-03-15 08:08:29.000 074 21216.49 82.17 42863.88 47827.43 2015-03-15 08:08:30.000 074 21216.53 82.13 42863.89 47827.46 2015-03-15 08:08:31.000 074 21216.57 82.12 42863.91 47827.48 2015-03-15 08:08:32.000 074 21216.60 82.10 42863.92 47827.49 2015-03-15 08:08:33.000 074 21216.64 82.06 42863.92 47827.53 2015-03-15 08:08:34.000 074 21216.67 82.04 42863.92 47827.54 2015-03-15 08:08:35.000 074 21216.68 82.06 42863.89 47827.53 2015-03-15 08:08:36.000 074 21216.69 82.06 42863.87 47827.54 2015-03-15 08:08:37.000 074 21216.72 82.04 42863.83 47827.51 2015-03-15 08:08:38.000 074 21216.71 82.01 42863.81 47827.51 2015-03-15 08:08:39.000 074 21216.74 81.99 42863.84 47827.52 2015-03-15 08:08:40.000 074 21216.77 81.99 42863.83 47827.51 2015-03-15 08:08:41.000 074 21216.78 82.00 42863.84 47827.54 2015-03-15 08:08:42.000 074 21216.86 81.99 42863.84 47827.55 2015-03-15 08:08:43.000 074 21216.88 81.96 42863.85 47827.56 2015-03-15 08:08:44.000 074 21216.91 81.91 42863.87 47827.58 2015-03-15 08:08:45.000 074 21216.91 81.89 42863.85 47827.60 2015-03-15 08:08:46.000 074 21216.96 81.87 42863.87 47827.64 2015-03-15 08:08:47.000 074 21216.99 81.85 42863.88 47827.68 2015-03-15 08:08:48.000 074 21217.02 81.83 42863.92 47827.70 2015-03-15 08:08:49.000 074 21217.02 81.87 42863.94 47827.74 2015-03-15 08:08:50.000 074 21216.98 81.90 42863.90 47827.73 2015-03-15 08:08:51.000 074 21217.01 81.96 42863.91 47827.71 2015-03-15 08:08:52.000 074 21217.07 82.01 42863.90 47827.69 2015-03-15 08:08:53.000 074 21217.06 82.04 42863.88 47827.69 2015-03-15 08:08:54.000 074 21217.09 82.03 42863.86 47827.67 2015-03-15 08:08:55.000 074 21217.11 82.03 42863.85 47827.66 2015-03-15 08:08:56.000 074 21217.11 82.04 42863.86 47827.68 2015-03-15 08:08:57.000 074 21217.16 82.02 42863.87 47827.67 2015-03-15 08:08:58.000 074 21217.16 82.01 42863.87 47827.69 2015-03-15 08:08:59.000 074 21217.18 81.98 42863.87 47827.71 2015-03-15 08:09:00.000 074 21217.18 81.95 42863.89 47827.70 2015-03-15 08:09:01.000 074 21217.19 81.93 42863.87 47827.76 2015-03-15 08:09:02.000 074 21217.21 81.91 42863.87 47827.76 2015-03-15 08:09:03.000 074 21217.22 81.94 42863.89 47827.76 2015-03-15 08:09:04.000 074 21217.20 81.99 42863.85 47827.77 2015-03-15 08:09:05.000 074 21217.27 81.98 42863.84 47827.79 2015-03-15 08:09:06.000 074 21217.31 81.97 42863.85 47827.78 2015-03-15 08:09:07.000 074 21217.31 81.96 42863.86 47827.79 2015-03-15 08:09:08.000 074 21217.35 81.99 42863.89 47827.81 2015-03-15 08:09:09.000 074 21217.39 82.01 42863.90 47827.83 2015-03-15 08:09:10.000 074 21217.35 82.05 42863.87 47827.85 2015-03-15 08:09:11.000 074 21217.38 82.02 42863.92 47827.86 2015-03-15 08:09:12.000 074 21217.44 81.98 42863.95 47827.86 2015-03-15 08:09:13.000 074 21217.49 81.97 42863.94 47827.92 2015-03-15 08:09:14.000 074 21217.51 81.95 42863.96 47827.91 2015-03-15 08:09:15.000 074 21217.53 81.94 42863.96 47827.93 2015-03-15 08:09:16.000 074 21217.54 81.88 42863.96 47827.96 2015-03-15 08:09:17.000 074 21217.59 81.85 42863.92 47827.99 2015-03-15 08:09:18.000 074 21217.66 81.83 42863.95 47828.06 2015-03-15 08:09:19.000 074 21217.67 81.83 42864.01 47828.09 2015-03-15 08:09:20.000 074 21217.69 81.85 42864.04 47828.11 2015-03-15 08:09:21.000 074 21217.72 81.87 42864.07 47828.14 2015-03-15 08:09:22.000 074 21217.75 81.90 42864.09 47828.19 2015-03-15 08:09:23.000 074 21217.78 81.91 42864.09 47828.20 2015-03-15 08:09:24.000 074 21217.80 81.91 42864.09 47828.21 2015-03-15 08:09:25.000 074 21217.84 81.94 42864.09 47828.24 2015-03-15 08:09:26.000 074 21217.86 81.92 42864.12 47828.27 2015-03-15 08:09:27.000 074 21217.90 81.88 42864.13 47828.27 2015-03-15 08:09:28.000 074 21217.92 81.87 42864.12 47828.29 2015-03-15 08:09:29.000 074 21217.94 81.85 42864.15 47828.33 2015-03-15 08:09:30.000 074 21217.95 81.80 42864.17 47828.35 2015-03-15 08:09:31.000 074 21217.99 81.79 42864.20 47828.38 2015-03-15 08:09:32.000 074 21218.03 81.79 42864.18 47828.39 2015-03-15 08:09:33.000 074 21218.05 81.78 42864.21 47828.40 2015-03-15 08:09:34.000 074 21218.07 81.76 42864.21 47828.44 2015-03-15 08:09:35.000 074 21218.09 81.76 42864.21 47828.43 2015-03-15 08:09:36.000 074 21218.14 81.79 42864.20 47828.44 2015-03-15 08:09:37.000 074 21218.19 81.78 42864.20 47828.46 2015-03-15 08:09:38.000 074 21218.23 81.77 42864.23 47828.47 2015-03-15 08:09:39.000 074 21218.27 81.76 42864.23 47828.48 2015-03-15 08:09:40.000 074 21218.30 81.75 42864.22 47828.50 2015-03-15 08:09:41.000 074 21218.31 81.70 42864.21 47828.53 2015-03-15 08:09:42.000 074 21218.31 81.69 42864.25 47828.53 2015-03-15 08:09:43.000 074 21218.36 81.67 42864.25 47828.53 2015-03-15 08:09:44.000 074 21218.37 81.65 42864.21 47828.52 2015-03-15 08:09:45.000 074 21218.33 81.64 42864.19 47828.54 2015-03-15 08:09:46.000 074 21218.35 81.62 42864.22 47828.52 2015-03-15 08:09:47.000 074 21218.31 81.63 42864.24 47828.51 2015-03-15 08:09:48.000 074 21218.31 81.62 42864.19 47828.51 2015-03-15 08:09:49.000 074 21218.28 81.62 42864.20 47828.48 2015-03-15 08:09:50.000 074 21218.27 81.65 42864.18 47828.48 2015-03-15 08:09:51.000 074 21218.24 81.67 42864.18 47828.45 2015-03-15 08:09:52.000 074 21218.22 81.67 42864.19 47828.43 2015-03-15 08:09:53.000 074 21218.19 81.70 42864.17 47828.41 2015-03-15 08:09:54.000 074 21218.21 81.72 42864.18 47828.39 2015-03-15 08:09:55.000 074 21218.20 81.70 42864.12 47828.40 2015-03-15 08:09:56.000 074 21218.20 81.67 42864.11 47828.39 2015-03-15 08:09:57.000 074 21218.19 81.67 42864.12 47828.41 2015-03-15 08:09:58.000 074 21218.22 81.62 42864.11 47828.36 2015-03-15 08:09:59.000 074 21218.26 81.57 42864.09 47828.39 2015-03-15 08:10:00.000 074 21218.28 81.55 42864.09 47828.37 2015-03-15 08:10:01.000 074 21218.26 81.55 42864.09 47828.38 2015-03-15 08:10:02.000 074 21218.26 81.55 42864.12 47828.41 2015-03-15 08:10:03.000 074 21218.25 81.53 42864.09 47828.37 2015-03-15 08:10:04.000 074 21218.25 81.52 42864.08 47828.40 2015-03-15 08:10:05.000 074 21218.22 81.51 42864.07 47828.39 2015-03-15 08:10:06.000 074 21218.24 81.54 42864.09 47828.36 2015-03-15 08:10:07.000 074 21218.22 81.57 42864.10 47828.36 2015-03-15 08:10:08.000 074 21218.18 81.58 42864.10 47828.36 2015-03-15 08:10:09.000 074 21218.23 81.60 42864.06 47828.35 2015-03-15 08:10:10.000 074 21218.23 81.61 42864.07 47828.35 2015-03-15 08:10:11.000 074 21218.19 81.62 42864.09 47828.34 2015-03-15 08:10:12.000 074 21218.18 81.65 42864.05 47828.32 2015-03-15 08:10:13.000 074 21218.19 81.70 42864.05 47828.32 2015-03-15 08:10:14.000 074 21218.15 81.73 42864.03 47828.31 2015-03-15 08:10:15.000 074 21218.15 81.73 42864.03 47828.29 2015-03-15 08:10:16.000 074 21218.17 81.75 42864.04 47828.29 2015-03-15 08:10:17.000 074 21218.14 81.74 42864.02 47828.26 2015-03-15 08:10:18.000 074 21218.14 81.78 42863.99 47828.27 2015-03-15 08:10:19.000 074 21218.09 81.84 42864.01 47828.28 2015-03-15 08:10:20.000 074 21218.10 81.87 42863.96 47828.25 2015-03-15 08:10:21.000 074 21218.12 81.88 42863.93 47828.25 2015-03-15 08:10:22.000 074 21218.10 81.85 42863.94 47828.22 2015-03-15 08:10:23.000 074 21218.11 81.86 42863.95 47828.22 2015-03-15 08:10:24.000 074 21218.11 81.87 42863.99 47828.23 2015-03-15 08:10:25.000 074 21218.11 81.87 42864.01 47828.21 2015-03-15 08:10:26.000 074 21218.11 81.84 42863.98 47828.21 2015-03-15 08:10:27.000 074 21218.10 81.82 42864.00 47828.19 2015-03-15 08:10:28.000 074 21218.11 81.83 42864.01 47828.21 2015-03-15 08:10:29.000 074 21218.13 81.81 42863.98 47828.19 2015-03-15 08:10:30.000 074 21218.17 81.77 42863.99 47828.22 2015-03-15 08:10:31.000 074 21218.17 81.71 42863.97 47828.21 2015-03-15 08:10:32.000 074 21218.17 81.70 42863.99 47828.21 2015-03-15 08:10:33.000 074 21218.21 81.65 42863.99 47828.24 2015-03-15 08:10:34.000 074 21218.24 81.63 42863.99 47828.27 2015-03-15 08:10:35.000 074 21218.23 81.64 42863.99 47828.28 2015-03-15 08:10:36.000 074 21218.23 81.61 42864.00 47828.31 2015-03-15 08:10:37.000 074 21218.25 81.60 42864.02 47828.30 2015-03-15 08:10:38.000 074 21218.24 81.60 42864.04 47828.31 2015-03-15 08:10:39.000 074 21218.22 81.62 42864.01 47828.32 2015-03-15 08:10:40.000 074 21218.20 81.63 42864.03 47828.31 2015-03-15 08:10:41.000 074 21218.21 81.61 42864.01 47828.31 2015-03-15 08:10:42.000 074 21218.22 81.61 42864.02 47828.30 2015-03-15 08:10:43.000 074 21218.19 81.61 42864.01 47828.30 2015-03-15 08:10:44.000 074 21218.22 81.62 42864.00 47828.28 2015-03-15 08:10:45.000 074 21218.20 81.63 42863.98 47828.28 2015-03-15 08:10:46.000 074 21218.20 81.62 42863.95 47828.26 2015-03-15 08:10:47.000 074 21218.23 81.60 42863.97 47828.24 2015-03-15 08:10:48.000 074 21218.20 81.58 42863.99 47828.25 2015-03-15 08:10:49.000 074 21218.18 81.57 42864.00 47828.24 2015-03-15 08:10:50.000 074 21218.19 81.55 42863.99 47828.25 2015-03-15 08:10:51.000 074 21218.18 81.51 42864.04 47828.25 2015-03-15 08:10:52.000 074 21218.21 81.48 42864.02 47828.27 2015-03-15 08:10:53.000 074 21218.23 81.48 42864.04 47828.29 2015-03-15 08:10:54.000 074 21218.23 81.49 42864.08 47828.31 2015-03-15 08:10:55.000 074 21218.24 81.49 42864.05 47828.35 2015-03-15 08:10:56.000 074 21218.25 81.46 42864.01 47828.32 2015-03-15 08:10:57.000 074 21218.21 81.46 42864.04 47828.30 2015-03-15 08:10:58.000 074 21218.17 81.45 42864.05 47828.32 2015-03-15 08:10:59.000 074 21218.18 81.43 42864.03 47828.30 2015-03-15 08:11:00.000 074 21218.17 81.42 42864.01 47828.29 2015-03-15 08:11:01.000 074 21218.19 81.42 42863.97 47828.25 2015-03-15 08:11:02.000 074 21218.23 81.40 42863.99 47828.27 2015-03-15 08:11:03.000 074 21218.23 81.38 42863.98 47828.24 2015-03-15 08:11:04.000 074 21218.21 81.36 42863.97 47828.25 2015-03-15 08:11:05.000 074 21218.21 81.35 42863.98 47828.23 2015-03-15 08:11:06.000 074 21218.22 81.34 42863.94 47828.26 2015-03-15 08:11:07.000 074 21218.22 81.31 42863.92 47828.24 2015-03-15 08:11:08.000 074 21218.26 81.25 42863.93 47828.24 2015-03-15 08:11:09.000 074 21218.30 81.22 42863.96 47828.27 2015-03-15 08:11:10.000 074 21218.31 81.22 42863.96 47828.28 2015-03-15 08:11:11.000 074 21218.34 81.21 42863.95 47828.28 2015-03-15 08:11:12.000 074 21218.35 81.19 42864.00 47828.31 2015-03-15 08:11:13.000 074 21218.41 81.16 42864.00 47828.31 2015-03-15 08:11:14.000 074 21218.43 81.13 42864.01 47828.35 2015-03-15 08:11:15.000 074 21218.46 81.15 42863.97 47828.35 2015-03-15 08:11:16.000 074 21218.51 81.14 42863.97 47828.37 2015-03-15 08:11:17.000 074 21218.53 81.15 42863.98 47828.36 2015-03-15 08:11:18.000 074 21218.55 81.14 42863.97 47828.37 2015-03-15 08:11:19.000 074 21218.57 81.14 42863.98 47828.40 2015-03-15 08:11:20.000 074 21218.56 81.15 42864.01 47828.39 2015-03-15 08:11:21.000 074 21218.57 81.21 42864.00 47828.41 2015-03-15 08:11:22.000 074 21218.56 81.24 42863.94 47828.38 2015-03-15 08:11:23.000 074 21218.56 81.25 42863.93 47828.38 2015-03-15 08:11:24.000 074 21218.58 81.27 42863.93 47828.38 2015-03-15 08:11:25.000 074 21218.56 81.30 42863.90 47828.37 2015-03-15 08:11:26.000 074 21218.51 81.33 42863.90 47828.36 2015-03-15 08:11:27.000 074 21218.50 81.34 42863.87 47828.33 2015-03-15 08:11:28.000 074 21218.46 81.33 42863.85 47828.30 2015-03-15 08:11:29.000 074 21218.42 81.30 42863.88 47828.24 2015-03-15 08:11:30.000 074 21218.42 81.30 42863.87 47828.26 2015-03-15 08:11:31.000 074 21218.41 81.26 42863.87 47828.24 2015-03-15 08:11:32.000 074 21218.43 81.22 42863.87 47828.25 2015-03-15 08:11:33.000 074 21218.44 81.19 42863.87 47828.25 2015-03-15 08:11:34.000 074 21218.46 81.16 42863.87 47828.26 2015-03-15 08:11:35.000 074 21218.49 81.10 42863.88 47828.27 2015-03-15 08:11:36.000 074 21218.49 81.08 42863.89 47828.28 2015-03-15 08:11:37.000 074 21218.48 81.06 42863.89 47828.32 2015-03-15 08:11:38.000 074 21218.52 81.02 42863.87 47828.33 2015-03-15 08:11:39.000 074 21218.55 80.97 42863.91 47828.36 2015-03-15 08:11:40.000 074 21218.53 80.92 42863.94 47828.39 2015-03-15 08:11:41.000 074 21218.55 80.89 42863.99 47828.44 2015-03-15 08:11:42.000 074 21218.55 80.84 42864.01 47828.48 2015-03-15 08:11:43.000 074 21218.52 80.83 42864.03 47828.50 2015-03-15 08:11:44.000 074 21218.55 80.79 42864.05 47828.52 2015-03-15 08:11:45.000 074 21218.55 80.75 42864.08 47828.50 2015-03-15 08:11:46.000 074 21218.59 80.72 42864.12 47828.58 2015-03-15 08:11:47.000 074 21218.63 80.70 42864.13 47828.60 2015-03-15 08:11:48.000 074 21218.65 80.73 42864.15 47828.63 2015-03-15 08:11:49.000 074 21218.63 80.75 42864.16 47828.63 2015-03-15 08:11:50.000 074 21218.63 80.76 42864.16 47828.63 2015-03-15 08:11:51.000 074 21218.61 80.75 42864.12 47828.65 2015-03-15 08:11:52.000 074 21218.60 80.76 42864.15 47828.64 2015-03-15 08:11:53.000 074 21218.61 80.78 42864.15 47828.63 2015-03-15 08:11:54.000 074 21218.60 80.79 42864.18 47828.63 2015-03-15 08:11:55.000 074 21218.59 80.77 42864.17 47828.65 2015-03-15 08:11:56.000 074 21218.60 80.76 42864.17 47828.65 2015-03-15 08:11:57.000 074 21218.60 80.73 42864.17 47828.62 2015-03-15 08:11:58.000 074 21218.61 80.72 42864.19 47828.66 2015-03-15 08:11:59.000 074 21218.62 80.71 42864.19 47828.68 2015-03-15 08:12:00.000 074 21218.65 80.73 42864.19 47828.69 2015-03-15 08:12:01.000 074 21218.67 80.71 42864.19 47828.68 2015-03-15 08:12:02.000 074 21218.68 80.72 42864.19 47828.72 2015-03-15 08:12:03.000 074 21218.68 80.75 42864.20 47828.74 2015-03-15 08:12:04.000 074 21218.68 80.75 42864.21 47828.74 2015-03-15 08:12:05.000 074 21218.69 80.77 42864.23 47828.73 2015-03-15 08:12:06.000 074 21218.65 80.82 42864.22 47828.74 2015-03-15 08:12:07.000 074 21218.62 80.83 42864.20 47828.76 2015-03-15 08:12:08.000 074 21218.60 80.90 42864.22 47828.71 2015-03-15 08:12:09.000 074 21218.60 80.96 42864.18 47828.66 2015-03-15 08:12:10.000 074 21218.62 80.99 42864.14 47828.65 2015-03-15 08:12:11.000 074 21218.61 80.99 42864.12 47828.62 2015-03-15 08:12:12.000 074 21218.63 81.03 42864.11 47828.60 2015-03-15 08:12:13.000 074 21218.65 81.06 42864.11 47828.60 2015-03-15 08:12:14.000 074 21218.66 81.06 42864.09 47828.57 2015-03-15 08:12:15.000 074 21218.68 81.06 42864.12 47828.58 2015-03-15 08:12:16.000 074 21218.70 81.03 42864.10 47828.56 2015-03-15 08:12:17.000 074 21218.74 80.95 42864.10 47828.60 2015-03-15 08:12:18.000 074 21218.78 80.88 42864.14 47828.65 2015-03-15 08:12:19.000 074 21218.78 80.86 42864.21 47828.69 2015-03-15 08:12:20.000 074 21218.79 80.85 42864.20 47828.75 2015-03-15 08:12:21.000 074 21218.80 80.89 42864.26 47828.77 2015-03-15 08:12:22.000 074 21218.81 80.90 42864.26 47828.82 2015-03-15 08:12:23.000 074 21218.80 80.91 42864.25 47828.81 2015-03-15 08:12:24.000 074 21218.80 80.94 42864.26 47828.83 2015-03-15 08:12:25.000 074 21218.83 80.95 42864.27 47828.83 2015-03-15 08:12:26.000 074 21218.82 80.99 42864.23 47828.86 2015-03-15 08:12:27.000 074 21218.82 81.04 42864.20 47828.82 2015-03-15 08:12:28.000 074 21218.84 81.05 42864.21 47828.81 2015-03-15 08:12:29.000 074 21218.86 81.07 42864.18 47828.80 2015-03-15 08:12:30.000 074 21218.88 81.09 42864.20 47828.81 2015-03-15 08:12:31.000 074 21218.89 81.12 42864.18 47828.79 2015-03-15 08:12:32.000 074 21218.89 81.14 42864.16 47828.77 2015-03-15 08:12:33.000 074 21218.88 81.18 42864.16 47828.79 2015-03-15 08:12:34.000 074 21218.89 81.20 42864.13 47828.79 2015-03-15 08:12:35.000 074 21218.85 81.21 42864.10 47828.77 2015-03-15 08:12:36.000 074 21218.81 81.22 42864.10 47828.73 2015-03-15 08:12:37.000 074 21218.82 81.22 42864.08 47828.71 2015-03-15 08:12:38.000 074 21218.82 81.25 42864.03 47828.69 2015-03-15 08:12:39.000 074 21218.80 81.27 42864.03 47828.64 2015-03-15 08:12:40.000 074 21218.80 81.32 42863.96 47828.59 2015-03-15 08:12:41.000 074 21218.78 81.33 42863.94 47828.57 2015-03-15 08:12:42.000 074 21218.77 81.31 42863.86 47828.52 2015-03-15 08:12:43.000 074 21218.77 81.30 42863.87 47828.51 2015-03-15 08:12:44.000 074 21218.78 81.30 42863.88 47828.46 2015-03-15 08:12:45.000 074 21218.80 81.34 42863.86 47828.45 2015-03-15 08:12:46.000 074 21218.77 81.36 42863.83 47828.47 2015-03-15 08:12:47.000 074 21218.76 81.38 42863.83 47828.42 2015-03-15 08:12:48.000 074 21218.77 81.41 42863.88 47828.42 2015-03-15 08:12:49.000 074 21218.74 81.40 42863.87 47828.42 2015-03-15 08:12:50.000 074 21218.72 81.37 42863.84 47828.42 2015-03-15 08:12:51.000 074 21218.69 81.36 42863.85 47828.41 2015-03-15 08:12:52.000 074 21218.70 81.37 42863.84 47828.41 2015-03-15 08:12:53.000 074 21218.69 81.40 42863.85 47828.40 2015-03-15 08:12:54.000 074 21218.66 81.45 42863.87 47828.43 2015-03-15 08:12:55.000 074 21218.66 81.46 42863.84 47828.39 2015-03-15 08:12:56.000 074 21218.66 81.51 42863.81 47828.39 2015-03-15 08:12:57.000 074 21218.61 81.58 42863.80 47828.37 2015-03-15 08:12:58.000 074 21218.63 81.63 42863.78 47828.32 2015-03-15 08:12:59.000 074 21218.63 81.66 42863.77 47828.30 2015-03-15 08:13:00.000 074 21218.63 81.69 42863.73 47828.27 2015-03-15 08:13:01.000 074 21218.64 81.69 42863.73 47828.28 2015-03-15 08:13:02.000 074 21218.65 81.70 42863.71 47828.25 2015-03-15 08:13:03.000 074 21218.67 81.72 42863.69 47828.27 2015-03-15 08:13:04.000 074 21218.71 81.76 42863.69 47828.25 2015-03-15 08:13:05.000 074 21218.73 81.76 42863.70 47828.30 2015-03-15 08:13:06.000 074 21218.75 81.78 42863.65 47828.24 2015-03-15 08:13:07.000 074 21218.76 81.81 42863.65 47828.25 2015-03-15 08:13:08.000 074 21218.78 81.83 42863.62 47828.25 2015-03-15 08:13:09.000 074 21218.81 81.84 42863.62 47828.25 2015-03-15 08:13:10.000 074 21218.87 81.82 42863.62 47828.29 2015-03-15 08:13:11.000 074 21218.84 81.77 42863.66 47828.29 2015-03-15 08:13:12.000 074 21218.88 81.73 42863.70 47828.31 2015-03-15 08:13:13.000 074 21218.91 81.70 42863.71 47828.36 2015-03-15 08:13:14.000 074 21218.95 81.69 42863.75 47828.38 2015-03-15 08:13:15.000 074 21218.91 81.70 42863.77 47828.42 2015-03-15 08:13:16.000 074 21218.92 81.70 42863.80 47828.43 2015-03-15 08:13:17.000 074 21218.92 81.70 42863.79 47828.42 2015-03-15 08:13:18.000 074 21218.92 81.74 42863.80 47828.45 2015-03-15 08:13:19.000 074 21218.91 81.77 42863.80 47828.45 2015-03-15 08:13:20.000 074 21218.94 81.78 42863.81 47828.46 2015-03-15 08:13:21.000 074 21218.97 81.81 42863.80 47828.47 2015-03-15 08:13:22.000 074 21218.97 81.81 42863.82 47828.48 2015-03-15 08:13:23.000 074 21218.96 81.84 42863.82 47828.52 2015-03-15 08:13:24.000 074 21218.96 81.88 42863.86 47828.52 2015-03-15 08:13:25.000 074 21218.97 81.93 42863.87 47828.52 2015-03-15 08:13:26.000 074 21218.95 81.98 42863.86 47828.51 2015-03-15 08:13:27.000 074 21218.94 81.99 42863.84 47828.53 2015-03-15 08:13:28.000 074 21218.94 81.95 42863.86 47828.52 2015-03-15 08:13:29.000 074 21218.96 81.96 42863.87 47828.52 2015-03-15 08:13:30.000 074 21218.96 81.94 42863.87 47828.55 2015-03-15 08:13:31.000 074 21218.98 81.96 42863.90 47828.56 2015-03-15 08:13:32.000 074 21219.00 82.01 42863.88 47828.58 2015-03-15 08:13:33.000 074 21219.01 82.06 42863.87 47828.56 2015-03-15 08:13:34.000 074 21218.99 82.05 42863.88 47828.55 2015-03-15 08:13:35.000 074 21219.01 82.02 42863.90 47828.57 2015-03-15 08:13:36.000 074 21219.05 81.99 42863.88 47828.59 2015-03-15 08:13:37.000 074 21219.06 81.98 42863.91 47828.63 2015-03-15 08:13:38.000 074 21219.03 82.01 42863.92 47828.63 2015-03-15 08:13:39.000 074 21219.05 82.06 42863.93 47828.66 2015-03-15 08:13:40.000 074 21219.06 82.10 42863.92 47828.64 2015-03-15 08:13:41.000 074 21219.06 82.11 42863.89 47828.64 2015-03-15 08:13:42.000 074 21219.08 82.12 42863.93 47828.61 2015-03-15 08:13:43.000 074 21219.11 82.12 42863.90 47828.64 2015-03-15 08:13:44.000 074 21219.08 82.12 42863.89 47828.65 2015-03-15 08:13:45.000 074 21219.06 82.12 42863.89 47828.64 2015-03-15 08:13:46.000 074 21219.07 82.11 42863.90 47828.65 2015-03-15 08:13:47.000 074 21219.05 82.09 42863.90 47828.64 2015-03-15 08:13:48.000 074 21219.01 82.07 42863.87 47828.64 2015-03-15 08:13:49.000 074 21219.00 82.09 42863.90 47828.64 2015-03-15 08:13:50.000 074 21218.99 82.09 42863.89 47828.59 2015-03-15 08:13:51.000 074 21218.97 82.09 42863.86 47828.58 2015-03-15 08:13:52.000 074 21218.97 82.08 42863.86 47828.55 2015-03-15 08:13:53.000 074 21218.97 82.04 42863.88 47828.55 2015-03-15 08:13:54.000 074 21219.00 82.01 42863.89 47828.55 2015-03-15 08:13:55.000 074 21219.02 82.00 42863.88 47828.58 2015-03-15 08:13:56.000 074 21219.07 81.96 42863.90 47828.59 2015-03-15 08:13:57.000 074 21219.10 81.90 42863.93 47828.59 2015-03-15 08:13:58.000 074 21219.08 81.87 42863.96 47828.63 2015-03-15 08:13:59.000 074 21219.08 81.86 42863.97 47828.66 2015-03-15 08:14:00.000 074 21219.08 81.84 42863.98 47828.68 2015-03-15 08:14:01.000 074 21219.10 81.86 42863.99 47828.69 2015-03-15 08:14:02.000 074 21219.09 81.86 42863.97 47828.69 2015-03-15 08:14:03.000 074 21219.08 81.86 42864.00 47828.66 2015-03-15 08:14:04.000 074 21219.07 81.85 42863.96 47828.67 2015-03-15 08:14:05.000 074 21219.05 81.84 42863.94 47828.68 2015-03-15 08:14:06.000 074 21219.06 81.80 42863.96 47828.65 2015-03-15 08:14:07.000 074 21219.06 81.80 42863.96 47828.68 2015-03-15 08:14:08.000 074 21219.04 81.80 42863.96 47828.65 2015-03-15 08:14:09.000 074 21219.05 81.82 42863.97 47828.66 2015-03-15 08:14:10.000 074 21219.03 81.84 42863.93 47828.65 2015-03-15 08:14:11.000 074 21219.01 81.85 42863.94 47828.63 2015-03-15 08:14:12.000 074 21218.99 81.86 42863.93 47828.63 2015-03-15 08:14:13.000 074 21218.97 81.85 42863.90 47828.60 2015-03-15 08:14:14.000 074 21218.97 81.86 42863.93 47828.59 2015-03-15 08:14:15.000 074 21218.96 81.84 42863.93 47828.58 2015-03-15 08:14:16.000 074 21218.98 81.84 42863.94 47828.62 2015-03-15 08:14:17.000 074 21218.97 81.87 42863.96 47828.63 2015-03-15 08:14:18.000 074 21218.99 81.87 42863.96 47828.60 2015-03-15 08:14:19.000 074 21219.00 81.87 42863.97 47828.64 2015-03-15 08:14:20.000 074 21218.98 81.87 42863.98 47828.61 2015-03-15 08:14:21.000 074 21218.99 81.89 42863.93 47828.62 2015-03-15 08:14:22.000 074 21219.00 81.89 42863.93 47828.59 2015-03-15 08:14:23.000 074 21218.98 81.84 42863.93 47828.61 2015-03-15 08:14:24.000 074 21219.03 81.80 42863.88 47828.58 2015-03-15 08:14:25.000 074 21219.04 81.76 42863.90 47828.58 2015-03-15 08:14:26.000 074 21219.04 81.74 42863.92 47828.59 2015-03-15 08:14:27.000 074 21219.01 81.73 42863.92 47828.62 2015-03-15 08:14:28.000 074 21218.99 81.74 42863.91 47828.60 2015-03-15 08:14:29.000 074 21218.99 81.76 42863.91 47828.58 2015-03-15 08:14:30.000 074 21219.00 81.75 42863.92 47828.59 2015-03-15 08:14:31.000 074 21219.01 81.76 42863.89 47828.58 2015-03-15 08:14:32.000 074 21219.01 81.69 42863.89 47828.61 2015-03-15 08:14:33.000 074 21219.04 81.66 42863.92 47828.59 2015-03-15 08:14:34.000 074 21219.03 81.63 42863.95 47828.63 2015-03-15 08:14:35.000 074 21219.02 81.61 42863.97 47828.63 2015-03-15 08:14:36.000 074 21219.00 81.60 42863.95 47828.64 2015-03-15 08:14:37.000 074 21218.99 81.57 42864.00 47828.64 2015-03-15 08:14:38.000 074 21219.00 81.56 42864.01 47828.62 2015-03-15 08:14:39.000 074 21219.00 81.53 42864.02 47828.65 2015-03-15 08:14:40.000 074 21219.01 81.49 42864.02 47828.66 2015-03-15 08:14:41.000 074 21219.00 81.47 42864.01 47828.67 2015-03-15 08:14:42.000 074 21218.98 81.48 42864.04 47828.69 2015-03-15 08:14:43.000 074 21218.94 81.44 42864.05 47828.68 2015-03-15 08:14:44.000 074 21218.90 81.45 42864.06 47828.69 2015-03-15 08:14:45.000 074 21218.91 81.43 42864.04 47828.69 2015-03-15 08:14:46.000 074 21218.94 81.39 42864.07 47828.68 2015-03-15 08:14:47.000 074 21218.95 81.38 42864.09 47828.70 2015-03-15 08:14:48.000 074 21218.96 81.34 42864.08 47828.71 2015-03-15 08:14:49.000 074 21219.03 81.30 42864.08 47828.74 2015-03-15 08:14:50.000 074 21219.03 81.30 42864.12 47828.77 2015-03-15 08:14:51.000 074 21219.05 81.30 42864.12 47828.80 2015-03-15 08:14:52.000 074 21219.04 81.36 42864.12 47828.83 2015-03-15 08:14:53.000 074 21219.04 81.42 42864.13 47828.81 2015-03-15 08:14:54.000 074 21219.01 81.50 42864.08 47828.75 2015-03-15 08:14:55.000 074 21218.97 81.52 42864.02 47828.75 2015-03-15 08:14:56.000 074 21218.98 81.51 42863.97 47828.69 2015-03-15 08:14:57.000 074 21219.01 81.48 42863.96 47828.69 2015-03-15 08:14:58.000 074 21219.02 81.46 42863.97 47828.67 2015-03-15 08:14:59.000 074 21219.04 81.41 42864.00 47828.69 2015-03-15 08:15:00.000 074 21219.07 81.40 42864.03 47828.69 2015-03-15 08:15:01.000 074 21219.09 81.37 42864.05 47828.74 2015-03-15 08:15:02.000 074 21219.09 81.37 42864.07 47828.77 2015-03-15 08:15:03.000 074 21219.11 81.36 42864.09 47828.79 2015-03-15 08:15:04.000 074 21219.15 81.38 42864.09 47828.80 2015-03-15 08:15:05.000 074 21219.20 81.39 42864.08 47828.82 2015-03-15 08:15:06.000 074 21219.19 81.42 42864.10 47828.80 2015-03-15 08:15:07.000 074 21219.21 81.43 42864.12 47828.86 2015-03-15 08:15:08.000 074 21219.21 81.43 42864.10 47828.86 2015-03-15 08:15:09.000 074 21219.23 81.45 42864.08 47828.85 2015-03-15 08:15:10.000 074 21219.25 81.43 42864.10 47828.87 2015-03-15 08:15:11.000 074 21219.25 81.45 42864.07 47828.87 2015-03-15 08:15:12.000 074 21219.26 81.48 42864.07 47828.87 2015-03-15 08:15:13.000 074 21219.26 81.47 42864.08 47828.88 2015-03-15 08:15:14.000 074 21219.24 81.47 42864.12 47828.89 2015-03-15 08:15:15.000 074 21219.25 81.47 42864.10 47828.88 2015-03-15 08:15:16.000 074 21219.23 81.49 42864.10 47828.86 2015-03-15 08:15:17.000 074 21219.24 81.51 42864.06 47828.87 2015-03-15 08:15:18.000 074 21219.25 81.55 42864.01 47828.84 2015-03-15 08:15:19.000 074 21219.25 81.57 42864.02 47828.83 2015-03-15 08:15:20.000 074 21219.24 81.60 42863.96 47828.83 2015-03-15 08:15:21.000 074 21219.24 81.62 42863.95 47828.83 2015-03-15 08:15:22.000 074 21219.28 81.62 42863.97 47828.80 2015-03-15 08:15:23.000 074 21219.26 81.63 42863.98 47828.81 2015-03-15 08:15:24.000 074 21219.28 81.64 42863.96 47828.81 2015-03-15 08:15:25.000 074 21219.31 81.61 42864.00 47828.81 2015-03-15 08:15:26.000 074 21219.33 81.63 42863.98 47828.82 2015-03-15 08:15:27.000 074 21219.37 81.62 42863.97 47828.82 2015-03-15 08:15:28.000 074 21219.40 81.64 42864.00 47828.84 2015-03-15 08:15:29.000 074 21219.42 81.65 42864.01 47828.85 2015-03-15 08:15:30.000 074 21219.43 81.63 42864.02 47828.86 2015-03-15 08:15:31.000 074 21219.47 81.64 42864.04 47828.88 2015-03-15 08:15:32.000 074 21219.48 81.65 42864.03 47828.88 2015-03-15 08:15:33.000 074 21219.53 81.63 42864.04 47828.89 2015-03-15 08:15:34.000 074 21219.55 81.62 42864.07 47828.90 2015-03-15 08:15:35.000 074 21219.51 81.63 42864.08 47828.94 2015-03-15 08:15:36.000 074 21219.46 81.68 42864.09 47828.93 2015-03-15 08:15:37.000 074 21219.39 81.72 42864.04 47828.90 2015-03-15 08:15:38.000 074 21219.38 81.75 42864.03 47828.86 2015-03-15 08:15:39.000 074 21219.37 81.79 42863.99 47828.82 2015-03-15 08:15:40.000 074 21219.35 81.82 42863.95 47828.80 2015-03-15 08:15:41.000 074 21219.31 81.83 42863.95 47828.76 2015-03-15 08:15:42.000 074 21219.25 81.91 42863.91 47828.72 2015-03-15 08:15:43.000 074 21219.22 81.92 42863.90 47828.70 2015-03-15 08:15:44.000 074 21219.24 81.88 42863.84 47828.68 2015-03-15 08:15:45.000 074 21219.21 81.86 42863.84 47828.66 2015-03-15 08:15:46.000 074 21219.19 81.93 42863.82 47828.64 2015-03-15 08:15:47.000 074 21219.18 81.97 42863.76 47828.60 2015-03-15 08:15:48.000 074 21219.18 81.98 42863.74 47828.55 2015-03-15 08:15:49.000 074 21219.16 81.96 42863.69 47828.48 2015-03-15 08:15:50.000 074 21219.18 81.94 42863.70 47828.48 2015-03-15 08:15:51.000 074 21219.19 81.94 42863.65 47828.44 2015-03-15 08:15:52.000 074 21219.16 81.99 42863.65 47828.44 2015-03-15 08:15:53.000 074 21219.17 81.99 42863.61 47828.46 2015-03-15 08:15:54.000 074 21219.18 82.01 42863.59 47828.41 2015-03-15 08:15:55.000 074 21219.14 82.03 42863.57 47828.42 2015-03-15 08:15:56.000 074 21219.15 82.05 42863.59 47828.41 2015-03-15 08:15:57.000 074 21219.16 82.06 42863.59 47828.38 2015-03-15 08:15:58.000 074 21219.16 82.11 42863.63 47828.37 2015-03-15 08:15:59.000 074 21219.13 82.14 42863.58 47828.38 2015-03-15 08:16:00.000 074 21219.12 82.20 42863.56 47828.38 2015-03-15 08:16:01.000 074 21219.11 82.22 42863.57 47828.36 2015-03-15 08:16:02.000 074 21219.13 82.25 42863.54 47828.35 2015-03-15 08:16:03.000 074 21219.11 82.28 42863.58 47828.33 2015-03-15 08:16:04.000 074 21219.11 82.31 42863.56 47828.32 2015-03-15 08:16:05.000 074 21219.08 82.39 42863.52 47828.33 2015-03-15 08:16:06.000 074 21219.05 82.39 42863.52 47828.31 2015-03-15 08:16:07.000 074 21219.03 82.45 42863.51 47828.30 2015-03-15 08:16:08.000 074 21219.06 82.52 42863.52 47828.29 2015-03-15 08:16:09.000 074 21219.04 82.58 42863.52 47828.28 2015-03-15 08:16:10.000 074 21219.03 82.61 42863.50 47828.27 2015-03-15 08:16:11.000 074 21219.05 82.63 42863.50 47828.29 2015-03-15 08:16:12.000 074 21219.03 82.64 42863.51 47828.29 2015-03-15 08:16:13.000 074 21219.07 82.64 42863.51 47828.31 2015-03-15 08:16:14.000 074 21219.11 82.64 42863.52 47828.28 2015-03-15 08:16:15.000 074 21219.11 82.68 42863.51 47828.30 2015-03-15 08:16:16.000 074 21219.14 82.67 42863.52 47828.30 2015-03-15 08:16:17.000 074 21219.16 82.68 42863.51 47828.31 2015-03-15 08:16:18.000 074 21219.16 82.66 42863.53 47828.35 2015-03-15 08:16:19.000 074 21219.18 82.65 42863.49 47828.32 2015-03-15 08:16:20.000 074 21219.16 82.66 42863.49 47828.34 2015-03-15 08:16:21.000 074 21219.17 82.65 42863.51 47828.33 2015-03-15 08:16:22.000 074 21219.19 82.62 42863.53 47828.34 2015-03-15 08:16:23.000 074 21219.18 82.63 42863.55 47828.35 2015-03-15 08:16:24.000 074 21219.17 82.63 42863.56 47828.36 2015-03-15 08:16:25.000 074 21219.17 82.64 42863.55 47828.35 2015-03-15 08:16:26.000 074 21219.16 82.65 42863.56 47828.38 2015-03-15 08:16:27.000 074 21219.13 82.68 42863.57 47828.37 2015-03-15 08:16:28.000 074 21219.11 82.67 42863.61 47828.36 2015-03-15 08:16:29.000 074 21219.12 82.71 42863.63 47828.40 2015-03-15 08:16:30.000 074 21219.09 82.75 42863.64 47828.42 2015-03-15 08:16:31.000 074 21219.11 82.77 42863.66 47828.40 2015-03-15 08:16:32.000 074 21219.10 82.77 42863.64 47828.40 2015-03-15 08:16:33.000 074 21219.11 82.78 42863.64 47828.39 2015-03-15 08:16:34.000 074 21219.12 82.77 42863.67 47828.40 2015-03-15 08:16:35.000 074 21219.06 82.80 42863.72 47828.42 2015-03-15 08:16:36.000 074 21219.07 82.79 42863.69 47828.43 2015-03-15 08:16:37.000 074 21219.06 82.81 42863.69 47828.44 2015-03-15 08:16:38.000 074 21219.04 82.79 42863.73 47828.44 2015-03-15 08:16:39.000 074 21219.02 82.82 42863.75 47828.46 2015-03-15 08:16:40.000 074 21219.01 82.85 42863.74 47828.47 2015-03-15 08:16:41.000 074 21219.02 82.87 42863.72 47828.49 2015-03-15 08:16:42.000 074 21219.01 82.90 42863.75 47828.46 2015-03-15 08:16:43.000 074 21219.04 82.93 42863.75 47828.47 2015-03-15 08:16:44.000 074 21219.07 82.96 42863.76 47828.49 2015-03-15 08:16:45.000 074 21219.08 82.95 42863.77 47828.48 2015-03-15 08:16:46.000 074 21219.08 82.95 42863.79 47828.50 2015-03-15 08:16:47.000 074 21219.10 82.97 42863.78 47828.51 2015-03-15 08:16:48.000 074 21219.10 82.97 42863.73 47828.52 2015-03-15 08:16:49.000 074 21219.14 82.98 42863.76 47828.52 2015-03-15 08:16:50.000 074 21219.12 83.00 42863.79 47828.50 2015-03-15 08:16:51.000 074 21219.11 83.04 42863.75 47828.51 2015-03-15 08:16:52.000 074 21219.12 83.03 42863.72 47828.50 2015-03-15 08:16:53.000 074 21219.12 83.04 42863.74 47828.47 2015-03-15 08:16:54.000 074 21219.15 83.05 42863.73 47828.47 2015-03-15 08:16:55.000 074 21219.12 83.08 42863.70 47828.47 2015-03-15 08:16:56.000 074 21219.12 83.10 42863.66 47828.46 2015-03-15 08:16:57.000 074 21219.10 83.12 42863.65 47828.43 2015-03-15 08:16:58.000 074 21219.09 83.11 42863.66 47828.41 2015-03-15 08:16:59.000 074 21219.08 83.12 42863.65 47828.39 2015-03-15 08:17:00.000 074 21219.10 83.15 42863.62 47828.41 2015-03-15 08:17:01.000 074 21219.10 83.15 42863.62 47828.42 2015-03-15 08:17:02.000 074 21219.10 83.16 42863.64 47828.40 2015-03-15 08:17:03.000 074 21219.12 83.17 42863.62 47828.40 2015-03-15 08:17:04.000 074 21219.13 83.18 42863.65 47828.39 2015-03-15 08:17:05.000 074 21219.14 83.20 42863.68 47828.39 2015-03-15 08:17:06.000 074 21219.12 83.19 42863.69 47828.40 2015-03-15 08:17:07.000 074 21219.12 83.19 42863.72 47828.39 2015-03-15 08:17:08.000 074 21219.12 83.19 42863.72 47828.38 2015-03-15 08:17:09.000 074 21219.12 83.20 42863.67 47828.38 2015-03-15 08:17:10.000 074 21219.15 83.19 42863.67 47828.39 2015-03-15 08:17:11.000 074 21219.17 83.19 42863.65 47828.38 2015-03-15 08:17:12.000 074 21219.17 83.15 42863.65 47828.37 2015-03-15 08:17:13.000 074 21219.17 83.13 42863.69 47828.39 2015-03-15 08:17:14.000 074 21219.15 83.11 42863.69 47828.39 2015-03-15 08:17:15.000 074 21219.17 83.06 42863.72 47828.40 2015-03-15 08:17:16.000 074 21219.19 83.04 42863.75 47828.44 2015-03-15 08:17:17.000 074 21219.19 83.02 42863.75 47828.46 2015-03-15 08:17:18.000 074 21219.17 83.01 42863.80 47828.47 2015-03-15 08:17:19.000 074 21219.16 82.97 42863.80 47828.49 2015-03-15 08:17:20.000 074 21219.17 82.95 42863.82 47828.50 2015-03-15 08:17:21.000 074 21219.18 82.96 42863.82 47828.51 2015-03-15 08:17:22.000 074 21219.16 82.96 42863.86 47828.53 2015-03-15 08:17:23.000 074 21219.17 82.95 42863.83 47828.55 2015-03-15 08:17:24.000 074 21219.17 82.94 42863.86 47828.55 2015-03-15 08:17:25.000 074 21219.21 82.94 42863.89 47828.59 2015-03-15 08:17:26.000 074 21219.21 82.95 42863.91 47828.60 2015-03-15 08:17:27.000 074 21219.22 82.95 42863.87 47828.60 2015-03-15 08:17:28.000 074 21219.23 82.96 42863.90 47828.62 2015-03-15 08:17:29.000 074 21219.24 82.92 42863.92 47828.64 2015-03-15 08:17:30.000 074 21219.26 82.95 42863.93 47828.67 2015-03-15 08:17:31.000 074 21219.30 82.92 42863.97 47828.68 2015-03-15 08:17:32.000 074 21219.34 82.91 42863.97 47828.73 2015-03-15 08:17:33.000 074 21219.35 82.93 42863.96 47828.73 2015-03-15 08:17:34.000 074 21219.35 82.95 42863.99 47828.74 2015-03-15 08:17:35.000 074 21219.35 82.95 42864.00 47828.75 2015-03-15 08:17:36.000 074 21219.39 82.94 42863.99 47828.80 2015-03-15 08:17:37.000 074 21219.42 82.95 42864.02 47828.79 2015-03-15 08:17:38.000 074 21219.43 82.92 42864.04 47828.80 2015-03-15 08:17:39.000 074 21219.45 82.86 42864.05 47828.85 2015-03-15 08:17:40.000 074 21219.47 82.83 42864.07 47828.89 2015-03-15 08:17:41.000 074 21219.50 82.81 42864.08 47828.90 2015-03-15 08:17:42.000 074 21219.48 82.77 42864.12 47828.94 2015-03-15 08:17:43.000 074 21219.47 82.79 42864.15 47828.94 2015-03-15 08:17:44.000 074 21219.45 82.79 42864.13 47828.97 2015-03-15 08:17:45.000 074 21219.48 82.79 42864.14 47828.98 2015-03-15 08:17:46.000 074 21219.47 82.81 42864.14 47828.95 2015-03-15 08:17:47.000 074 21219.44 82.81 42864.15 47828.97 2015-03-15 08:17:48.000 074 21219.47 82.80 42864.15 47828.95 2015-03-15 08:17:49.000 074 21219.49 82.79 42864.12 47828.96 2015-03-15 08:17:50.000 074 21219.48 82.76 42864.12 47828.97 2015-03-15 08:17:51.000 074 21219.48 82.74 42864.11 47828.95 2015-03-15 08:17:52.000 074 21219.50 82.70 42864.11 47828.96 2015-03-15 08:17:53.000 074 21219.52 82.69 42864.12 47828.96 2015-03-15 08:17:54.000 074 21219.55 82.65 42864.10 47828.96 2015-03-15 08:17:55.000 074 21219.53 82.63 42864.08 47828.95 2015-03-15 08:17:56.000 074 21219.48 82.64 42864.10 47828.97 2015-03-15 08:17:57.000 074 21219.48 82.64 42864.12 47828.93 2015-03-15 08:17:58.000 074 21219.49 82.59 42864.10 47828.93 2015-03-15 08:17:59.000 074 21219.48 82.58 42864.10 47828.93 2015-03-15 08:18:00.000 074 21219.46 82.56 42864.12 47828.91 2015-03-15 08:18:01.000 074 21219.43 82.56 42864.10 47828.90 2015-03-15 08:18:02.000 074 21219.38 82.56 42864.07 47828.87 2015-03-15 08:18:03.000 074 21219.31 82.56 42864.03 47828.81 2015-03-15 08:18:04.000 074 21219.26 82.57 42863.99 47828.78 2015-03-15 08:18:05.000 074 21219.27 82.58 42863.98 47828.75 2015-03-15 08:18:06.000 074 21219.24 82.58 42863.95 47828.74 2015-03-15 08:18:07.000 074 21219.22 82.57 42863.97 47828.72 2015-03-15 08:18:08.000 074 21219.22 82.58 42863.95 47828.69 2015-03-15 08:18:09.000 074 21219.19 82.62 42863.94 47828.66 2015-03-15 08:18:10.000 074 21219.14 82.67 42863.88 47828.62 2015-03-15 08:18:11.000 074 21219.16 82.64 42863.84 47828.58 2015-03-15 08:18:12.000 074 21219.14 82.57 42863.84 47828.55 2015-03-15 08:18:13.000 074 21219.15 82.53 42863.88 47828.58 2015-03-15 08:18:14.000 074 21219.15 82.47 42863.89 47828.61 2015-03-15 08:18:15.000 074 21219.14 82.45 42863.91 47828.60 2015-03-15 08:18:16.000 074 21219.10 82.43 42863.94 47828.63 2015-03-15 08:18:17.000 074 21219.04 82.51 42863.92 47828.63 2015-03-15 08:18:18.000 074 21219.01 82.57 42863.89 47828.54 2015-03-15 08:18:19.000 074 21219.03 82.54 42863.84 47828.52 2015-03-15 08:18:20.000 074 21219.06 82.49 42863.86 47828.51 2015-03-15 08:18:21.000 074 21219.06 82.44 42863.88 47828.53 2015-03-15 08:18:22.000 074 21219.08 82.39 42863.91 47828.55 2015-03-15 08:18:23.000 074 21219.10 82.36 42863.93 47828.58 2015-03-15 08:18:24.000 074 21219.07 82.35 42863.95 47828.62 2015-03-15 08:18:25.000 074 21219.02 82.40 42863.94 47828.60 2015-03-15 08:18:26.000 074 21219.00 82.48 42863.89 47828.58 2015-03-15 08:18:27.000 074 21218.96 82.53 42863.81 47828.50 2015-03-15 08:18:28.000 074 21218.95 82.55 42863.79 47828.44 2015-03-15 08:18:29.000 074 21218.91 82.55 42863.75 47828.41 2015-03-15 08:18:30.000 074 21218.91 82.56 42863.77 47828.38 2015-03-15 08:18:31.000 074 21218.87 82.59 42863.72 47828.33 2015-03-15 08:18:32.000 074 21218.86 82.62 42863.70 47828.31 2015-03-15 08:18:33.000 074 21218.83 82.62 42863.65 47828.27 2015-03-15 08:18:34.000 074 21218.85 82.59 42863.66 47828.27 2015-03-15 08:18:35.000 074 21218.86 82.58 42863.69 47828.28 2015-03-15 08:18:36.000 074 21218.88 82.56 42863.71 47828.31 2015-03-15 08:18:37.000 074 21218.89 82.58 42863.70 47828.31 2015-03-15 08:18:38.000 074 21218.91 82.61 42863.70 47828.34 2015-03-15 08:18:39.000 074 21218.89 82.58 42863.72 47828.33 2015-03-15 08:18:40.000 074 21218.88 82.57 42863.73 47828.35 2015-03-15 08:18:41.000 074 21218.92 82.57 42863.74 47828.36 2015-03-15 08:18:42.000 074 21218.91 82.57 42863.73 47828.33 2015-03-15 08:18:43.000 074 21218.87 82.58 42863.75 47828.36 2015-03-15 08:18:44.000 074 21218.88 82.56 42863.74 47828.34 2015-03-15 08:18:45.000 074 21218.93 82.55 42863.76 47828.36 2015-03-15 08:18:46.000 074 21218.91 82.53 42863.78 47828.37 2015-03-15 08:18:47.000 074 21218.94 82.50 42863.79 47828.39 2015-03-15 08:18:48.000 074 21219.00 82.47 42863.80 47828.43 2015-03-15 08:18:49.000 074 21219.04 82.49 42863.83 47828.46 2015-03-15 08:18:50.000 074 21219.07 82.49 42863.81 47828.47 2015-03-15 08:18:51.000 074 21219.04 82.53 42863.80 47828.50 2015-03-15 08:18:52.000 074 21219.04 82.56 42863.82 47828.48 2015-03-15 08:18:53.000 074 21219.05 82.58 42863.79 47828.48 2015-03-15 08:18:54.000 074 21219.04 82.56 42863.77 47828.47 2015-03-15 08:18:55.000 074 21219.04 82.55 42863.80 47828.44 2015-03-15 08:18:56.000 074 21219.03 82.54 42863.80 47828.49 2015-03-15 08:18:57.000 074 21219.03 82.51 42863.84 47828.48 2015-03-15 08:18:58.000 074 21219.04 82.50 42863.83 47828.49 2015-03-15 08:18:59.000 074 21219.02 82.51 42863.84 47828.50 2015-03-15 08:19:00.000 074 21219.02 82.53 42863.84 47828.51 2015-03-15 08:19:01.000 074 21218.99 82.52 42863.88 47828.48 2015-03-15 08:19:02.000 074 21218.96 82.55 42863.91 47828.49 2015-03-15 08:19:03.000 074 21218.93 82.58 42863.88 47828.49 2015-03-15 08:19:04.000 074 21218.89 82.62 42863.84 47828.50 2015-03-15 08:19:05.000 074 21218.88 82.68 42863.84 47828.46 2015-03-15 08:19:06.000 074 21218.82 82.73 42863.79 47828.42 2015-03-15 08:19:07.000 074 21218.74 82.75 42863.81 47828.40 2015-03-15 08:19:08.000 074 21218.72 82.76 42863.79 47828.38 2015-03-15 08:19:09.000 074 21218.73 82.76 42863.79 47828.35 2015-03-15 08:19:10.000 074 21218.75 82.76 42863.80 47828.32 2015-03-15 08:19:11.000 074 21218.79 82.74 42863.80 47828.33 2015-03-15 08:19:12.000 074 21218.85 82.73 42863.82 47828.34 2015-03-15 08:19:13.000 074 21218.87 82.72 42863.82 47828.40 2015-03-15 08:19:14.000 074 21218.89 82.75 42863.82 47828.42 2015-03-15 08:19:15.000 074 21218.93 82.75 42863.80 47828.45 2015-03-15 08:19:16.000 074 21218.95 82.76 42863.86 47828.46 2015-03-15 08:19:17.000 074 21218.94 82.80 42863.86 47828.48 2015-03-15 08:19:18.000 074 21218.95 82.82 42863.84 47828.50 2015-03-15 08:19:19.000 074 21218.98 82.84 42863.84 47828.50 2015-03-15 08:19:20.000 074 21219.00 82.86 42863.85 47828.48 2015-03-15 08:19:21.000 074 21219.00 82.87 42863.83 47828.49 2015-03-15 08:19:22.000 074 21219.00 82.84 42863.85 47828.52 2015-03-15 08:19:23.000 074 21218.98 82.85 42863.87 47828.51 2015-03-15 08:19:24.000 074 21218.99 82.83 42863.88 47828.51 2015-03-15 08:19:25.000 074 21218.98 82.82 42863.88 47828.53 2015-03-15 08:19:26.000 074 21218.97 82.82 42863.89 47828.53 2015-03-15 08:19:27.000 074 21218.96 82.84 42863.90 47828.53 2015-03-15 08:19:28.000 074 21218.94 82.83 42863.90 47828.53 2015-03-15 08:19:29.000 074 21218.93 82.85 42863.90 47828.53 2015-03-15 08:19:30.000 074 21218.88 82.87 42863.90 47828.50 2015-03-15 08:19:31.000 074 21218.83 82.89 42863.88 47828.48 2015-03-15 08:19:32.000 074 21218.82 82.93 42863.86 47828.48 2015-03-15 08:19:33.000 074 21218.79 82.96 42863.90 47828.47 2015-03-15 08:19:34.000 074 21218.72 83.02 42863.90 47828.46 2015-03-15 08:19:35.000 074 21218.68 83.04 42863.84 47828.39 2015-03-15 08:19:36.000 074 21218.68 83.06 42863.84 47828.38 2015-03-15 08:19:37.000 074 21218.68 83.05 42863.84 47828.36 2015-03-15 08:19:38.000 074 21218.68 83.01 42863.84 47828.37 2015-03-15 08:19:39.000 074 21218.66 83.02 42863.83 47828.35 2015-03-15 08:19:40.000 074 21218.65 83.00 42863.82 47828.33 2015-03-15 08:19:41.000 074 21218.63 83.02 42863.81 47828.34 2015-03-15 08:19:42.000 074 21218.64 83.03 42863.83 47828.35 2015-03-15 08:19:43.000 074 21218.66 83.04 42863.82 47828.32 2015-03-15 08:19:44.000 074 21218.69 83.02 42863.80 47828.32 2015-03-15 08:19:45.000 074 21218.67 82.99 42863.82 47828.34 2015-03-15 08:19:46.000 074 21218.68 82.98 42863.85 47828.34 2015-03-15 08:19:47.000 074 21218.67 82.99 42863.82 47828.32 2015-03-15 08:19:48.000 074 21218.67 82.99 42863.80 47828.36 2015-03-15 08:19:49.000 074 21218.69 83.00 42863.82 47828.34 2015-03-15 08:19:50.000 074 21218.67 82.99 42863.81 47828.33 2015-03-15 08:19:51.000 074 21218.64 83.01 42863.82 47828.36 2015-03-15 08:19:52.000 074 21218.64 82.98 42863.80 47828.31 2015-03-15 08:19:53.000 074 21218.60 82.98 42863.77 47828.31 2015-03-15 08:19:54.000 074 21218.53 83.07 42863.75 47828.28 2015-03-15 08:19:55.000 074 21218.48 83.15 42863.72 47828.25 2015-03-15 08:19:56.000 074 21218.46 83.16 42863.71 47828.20 2015-03-15 08:19:57.000 074 21218.44 83.15 42863.68 47828.15 2015-03-15 08:19:58.000 074 21218.42 83.15 42863.64 47828.13 2015-03-15 08:19:59.000 074 21218.38 83.13 42863.62 47828.11 2015-03-15 08:20:00.000 074 21218.31 83.17 42863.63 47828.06 2015-03-15 08:20:01.000 074 21218.32 83.24 42863.56 47828.01 2015-03-15 08:20:02.000 074 21218.30 83.28 42863.51 47827.96 2015-03-15 08:20:03.000 074 21218.28 83.27 42863.48 47827.91 2015-03-15 08:20:04.000 074 21218.27 83.22 42863.46 47827.85 2015-03-15 08:20:05.000 074 21218.27 83.16 42863.45 47827.84 2015-03-15 08:20:06.000 074 21218.26 83.15 42863.47 47827.84 2015-03-15 08:20:07.000 074 21218.26 83.16 42863.48 47827.86 2015-03-15 08:20:08.000 074 21218.24 83.17 42863.49 47827.84 2015-03-15 08:20:09.000 074 21218.26 83.19 42863.47 47827.85 2015-03-15 08:20:10.000 074 21218.23 83.20 42863.45 47827.85 2015-03-15 08:20:11.000 074 21218.21 83.20 42863.46 47827.84 2015-03-15 08:20:12.000 074 21218.19 83.28 42863.45 47827.81 2015-03-15 08:20:13.000 074 21218.18 83.34 42863.39 47827.79 2015-03-15 08:20:14.000 074 21218.19 83.37 42863.34 47827.75 2015-03-15 08:20:15.000 074 21218.24 83.39 42863.33 47827.72 2015-03-15 08:20:16.000 074 21218.22 83.40 42863.30 47827.68 2015-03-15 08:20:17.000 074 21218.21 83.39 42863.29 47827.65 2015-03-15 08:20:18.000 074 21218.25 83.39 42863.25 47827.65 2015-03-15 08:20:19.000 074 21218.30 83.38 42863.25 47827.66 2015-03-15 08:20:20.000 074 21218.31 83.38 42863.25 47827.64 2015-03-15 08:20:21.000 074 21218.36 83.37 42863.25 47827.64 2015-03-15 08:20:22.000 074 21218.40 83.38 42863.26 47827.69 2015-03-15 08:20:23.000 074 21218.45 83.36 42863.21 47827.69 2015-03-15 08:20:24.000 074 21218.46 83.36 42863.24 47827.69 2015-03-15 08:20:25.000 074 21218.51 83.34 42863.26 47827.76 2015-03-15 08:20:26.000 074 21218.52 83.33 42863.27 47827.75 2015-03-15 08:20:27.000 074 21218.54 83.31 42863.27 47827.78 2015-03-15 08:20:28.000 074 21218.58 83.29 42863.26 47827.79 2015-03-15 08:20:29.000 074 21218.59 83.27 42863.28 47827.81 2015-03-15 08:20:30.000 074 21218.65 83.23 42863.34 47827.82 2015-03-15 08:20:31.000 074 21218.65 83.20 42863.32 47827.86 2015-03-15 08:20:32.000 074 21218.64 83.15 42863.35 47827.89 2015-03-15 08:20:33.000 074 21218.68 83.06 42863.39 47827.90 2015-03-15 08:20:34.000 074 21218.72 82.93 42863.46 47827.95 2015-03-15 08:20:35.000 074 21218.75 82.83 42863.56 47828.07 2015-03-15 08:20:36.000 074 21218.71 82.82 42863.63 47828.14 2015-03-15 08:20:37.000 074 21218.69 82.88 42863.69 47828.20 2015-03-15 08:20:38.000 074 21218.71 82.93 42863.73 47828.24 2015-03-15 08:20:39.000 074 21218.73 82.93 42863.74 47828.25 2015-03-15 08:20:40.000 074 21218.70 82.95 42863.75 47828.30 2015-03-15 08:20:41.000 074 21218.64 83.01 42863.75 47828.32 2015-03-15 08:20:42.000 074 21218.61 83.07 42863.68 47828.25 2015-03-15 08:20:43.000 074 21218.58 83.12 42863.63 47828.19 2015-03-15 08:20:44.000 074 21218.59 83.11 42863.56 47828.15 2015-03-15 08:20:45.000 074 21218.61 83.07 42863.56 47828.09 2015-03-15 08:20:46.000 074 21218.64 83.04 42863.58 47828.10 2015-03-15 08:20:47.000 074 21218.66 82.97 42863.65 47828.14 2015-03-15 08:20:48.000 074 21218.71 82.91 42863.68 47828.16 2015-03-15 08:20:49.000 074 21218.82 82.82 42863.71 47828.23 2015-03-15 08:20:50.000 074 21218.87 82.77 42863.76 47828.30 2015-03-15 08:20:51.000 074 21218.90 82.74 42863.80 47828.41 2015-03-15 08:20:52.000 074 21218.92 82.72 42863.84 47828.46 2015-03-15 08:20:53.000 074 21218.96 82.72 42863.92 47828.51 2015-03-15 08:20:54.000 074 21219.00 82.70 42863.91 47828.53 2015-03-15 08:20:55.000 074 21219.00 82.69 42863.94 47828.60 2015-03-15 08:20:56.000 074 21219.02 82.69 42864.00 47828.62 2015-03-15 08:20:57.000 074 21219.03 82.71 42864.03 47828.66 2015-03-15 08:20:58.000 074 21219.02 82.71 42864.03 47828.66 2015-03-15 08:20:59.000 074 21219.01 82.71 42864.02 47828.65 2015-03-15 08:21:00.000 074 21218.98 82.70 42864.03 47828.65 2015-03-15 08:21:01.000 074 21218.99 82.70 42864.02 47828.65 2015-03-15 08:21:02.000 074 21218.92 82.70 42864.02 47828.65 2015-03-15 08:21:03.000 074 21218.90 82.71 42864.03 47828.64 2015-03-15 08:21:04.000 074 21218.89 82.73 42864.05 47828.61 2015-03-15 08:21:05.000 074 21218.88 82.74 42864.07 47828.62 2015-03-15 08:21:06.000 074 21218.84 82.77 42864.01 47828.61 2015-03-15 08:21:07.000 074 21218.84 82.75 42864.03 47828.58 2015-03-15 08:21:08.000 074 21218.81 82.75 42864.03 47828.60 2015-03-15 08:21:09.000 074 21218.80 82.77 42864.01 47828.60 2015-03-15 08:21:10.000 074 21218.79 82.80 42864.01 47828.58 2015-03-15 08:21:11.000 074 21218.81 82.82 42864.02 47828.58 2015-03-15 08:21:12.000 074 21218.83 82.81 42864.00 47828.58 2015-03-15 08:21:13.000 074 21218.84 82.79 42864.02 47828.59 2015-03-15 08:21:14.000 074 21218.86 82.79 42864.03 47828.61 2015-03-15 08:21:15.000 074 21218.91 82.80 42864.04 47828.61 2015-03-15 08:21:16.000 074 21218.95 82.82 42864.06 47828.63 2015-03-15 08:21:17.000 074 21218.99 82.83 42864.04 47828.64 2015-03-15 08:21:18.000 074 21219.03 82.81 42864.03 47828.67 2015-03-15 08:21:19.000 074 21219.06 82.82 42864.00 47828.69 2015-03-15 08:21:20.000 074 21219.09 82.86 42864.03 47828.69 2015-03-15 08:21:21.000 074 21219.09 82.87 42863.99 47828.68 2015-03-15 08:21:22.000 074 21219.09 82.88 42864.00 47828.71 2015-03-15 08:21:23.000 074 21219.07 82.91 42864.01 47828.69 2015-03-15 08:21:24.000 074 21219.07 82.88 42864.00 47828.70 2015-03-15 08:21:25.000 074 21219.07 82.89 42864.02 47828.69 2015-03-15 08:21:26.000 074 21219.06 82.90 42864.01 47828.68 2015-03-15 08:21:27.000 074 21219.05 82.93 42863.98 47828.67 2015-03-15 08:21:28.000 074 21219.05 82.98 42863.95 47828.66 2015-03-15 08:21:29.000 074 21219.04 82.99 42863.93 47828.62 2015-03-15 08:21:30.000 074 21219.04 82.99 42863.92 47828.60 2015-03-15 08:21:31.000 074 21219.03 83.01 42863.90 47828.58 2015-03-15 08:21:32.000 074 21219.03 83.01 42863.89 47828.59 2015-03-15 08:21:33.000 074 21219.03 83.00 42863.86 47828.57 2015-03-15 08:21:34.000 074 21219.05 82.97 42863.86 47828.57 2015-03-15 08:21:35.000 074 21219.07 82.94 42863.87 47828.57 2015-03-15 08:21:36.000 074 21219.08 82.94 42863.86 47828.59 2015-03-15 08:21:37.000 074 21219.09 82.94 42863.86 47828.58 2015-03-15 08:21:38.000 074 21219.11 82.92 42863.91 47828.61 2015-03-15 08:21:39.000 074 21219.10 82.92 42863.88 47828.61 2015-03-15 08:21:40.000 074 21219.08 82.92 42863.89 47828.59 2015-03-15 08:21:41.000 074 21219.06 82.93 42863.90 47828.64 2015-03-15 08:21:42.000 074 21219.06 82.92 42863.89 47828.59 2015-03-15 08:21:43.000 074 21219.02 82.90 42863.90 47828.59 2015-03-15 08:21:44.000 074 21219.02 82.87 42863.89 47828.58 2015-03-15 08:21:45.000 074 21218.98 82.87 42863.93 47828.58 2015-03-15 08:21:46.000 074 21218.94 82.81 42863.94 47828.56 2015-03-15 08:21:47.000 074 21218.95 82.79 42863.94 47828.57 2015-03-15 08:21:48.000 074 21218.94 82.78 42863.95 47828.58 2015-03-15 08:21:49.000 074 21218.93 82.74 42863.98 47828.57 2015-03-15 08:21:50.000 074 21218.93 82.70 42863.99 47828.57 2015-03-15 08:21:51.000 074 21218.93 82.66 42864.00 47828.60 2015-03-15 08:21:52.000 074 21218.98 82.65 42864.04 47828.63 2015-03-15 08:21:53.000 074 21219.00 82.62 42864.03 47828.65 2015-03-15 08:21:54.000 074 21219.01 82.58 42864.06 47828.68 2015-03-15 08:21:55.000 074 21219.02 82.56 42864.07 47828.68 2015-03-15 08:21:56.000 074 21219.01 82.56 42864.09 47828.70 2015-03-15 08:21:57.000 074 21219.01 82.56 42864.04 47828.74 2015-03-15 08:21:58.000 074 21219.05 82.53 42864.04 47828.71 2015-03-15 08:21:59.000 074 21219.06 82.49 42864.09 47828.71 2015-03-15 08:22:00.000 074 21219.09 82.45 42864.07 47828.73 2015-03-15 08:22:01.000 074 21219.10 82.39 42864.08 47828.74 2015-03-15 08:22:02.000 074 21219.08 82.37 42864.11 47828.75 2015-03-15 08:22:03.000 074 21219.07 82.36 42864.09 47828.74 2015-03-15 08:22:04.000 074 21219.06 82.33 42864.11 47828.77 2015-03-15 08:22:05.000 074 21219.05 82.32 42864.12 47828.76 2015-03-15 08:22:06.000 074 21219.04 82.29 42864.12 47828.74 2015-03-15 08:22:07.000 074 21219.05 82.24 42864.16 47828.76 2015-03-15 08:22:08.000 074 21219.01 82.21 42864.13 47828.77 2015-03-15 08:22:09.000 074 21219.00 82.21 42864.15 47828.77 2015-03-15 08:22:10.000 074 21218.98 82.21 42864.15 47828.79 2015-03-15 08:22:11.000 074 21218.95 82.21 42864.14 47828.74 2015-03-15 08:22:12.000 074 21218.92 82.23 42864.15 47828.76 2015-03-15 08:22:13.000 074 21218.93 82.22 42864.15 47828.72 2015-03-15 08:22:14.000 074 21218.86 82.17 42864.18 47828.74 2015-03-15 08:22:15.000 074 21218.84 82.14 42864.17 47828.73 2015-03-15 08:22:16.000 074 21218.82 82.12 42864.19 47828.71 2015-03-15 08:22:17.000 074 21218.84 82.08 42864.19 47828.74 2015-03-15 08:22:18.000 074 21218.83 82.02 42864.20 47828.75 2015-03-15 08:22:19.000 074 21218.85 82.00 42864.21 47828.76 2015-03-15 08:22:20.000 074 21218.87 81.99 42864.18 47828.78 2015-03-15 08:22:21.000 074 21218.87 81.95 42864.19 47828.77 2015-03-15 08:22:22.000 074 21218.85 81.92 42864.17 47828.77 2015-03-15 08:22:23.000 074 21218.84 81.94 42864.18 47828.79 2015-03-15 08:22:24.000 074 21218.85 81.90 42864.21 47828.79 2015-03-15 08:22:25.000 074 21218.84 81.88 42864.19 47828.78 2015-03-15 08:22:26.000 074 21218.86 81.85 42864.19 47828.81 2015-03-15 08:22:27.000 074 21218.85 81.81 42864.23 47828.81 2015-03-15 08:22:28.000 074 21218.86 81.80 42864.26 47828.82 2015-03-15 08:22:29.000 074 21218.89 81.81 42864.25 47828.82 2015-03-15 08:22:30.000 074 21218.88 81.77 42864.24 47828.81 2015-03-15 08:22:31.000 074 21218.92 81.72 42864.24 47828.83 2015-03-15 08:22:32.000 074 21218.89 81.72 42864.26 47828.85 2015-03-15 08:22:33.000 074 21218.88 81.62 42864.29 47828.82 2015-03-15 08:22:34.000 074 21218.90 81.53 42864.33 47828.86 2015-03-15 08:22:35.000 074 21218.88 81.48 42864.37 47828.90 2015-03-15 08:22:36.000 074 21218.87 81.43 42864.37 47828.92 2015-03-15 08:22:37.000 074 21218.85 81.39 42864.39 47828.91 2015-03-15 08:22:38.000 074 21218.81 81.39 42864.43 47828.94 2015-03-15 08:22:39.000 074 21218.78 81.41 42864.41 47828.93 2015-03-15 08:22:40.000 074 21218.79 81.41 42864.38 47828.92 2015-03-15 08:22:41.000 074 21218.77 81.42 42864.34 47828.89 2015-03-15 08:22:42.000 074 21218.79 81.40 42864.31 47828.87 2015-03-15 08:22:43.000 074 21218.80 81.33 42864.32 47828.86 2015-03-15 08:22:44.000 074 21218.79 81.24 42864.38 47828.85 2015-03-15 08:22:45.000 074 21218.73 81.21 42864.42 47828.89 2015-03-15 08:22:46.000 074 21218.74 81.19 42864.44 47828.92 2015-03-15 08:22:47.000 074 21218.70 81.19 42864.49 47828.94 2015-03-15 08:22:48.000 074 21218.71 81.18 42864.49 47828.94 2015-03-15 08:22:49.000 074 21218.67 81.16 42864.52 47828.98 2015-03-15 08:22:50.000 074 21218.68 81.17 42864.52 47828.96 2015-03-15 08:22:51.000 074 21218.71 81.19 42864.49 47828.97 2015-03-15 08:22:52.000 074 21218.72 81.22 42864.49 47828.98 2015-03-15 08:22:53.000 074 21218.75 81.23 42864.44 47828.96 2015-03-15 08:22:54.000 074 21218.78 81.23 42864.43 47828.97 2015-03-15 08:22:55.000 074 21218.77 81.24 42864.43 47828.95 2015-03-15 08:22:56.000 074 21218.76 81.24 42864.45 47828.96 2015-03-15 08:22:57.000 074 21218.77 81.22 42864.47 47828.93 2015-03-15 08:22:58.000 074 21218.74 81.24 42864.46 47828.95 2015-03-15 08:22:59.000 074 21218.72 81.25 42864.40 47828.94 2015-03-15 08:23:00.000 074 21218.72 81.25 42864.44 47828.90 2015-03-15 08:23:01.000 074 21218.71 81.25 42864.43 47828.89 2015-03-15 08:23:02.000 074 21218.69 81.23 42864.38 47828.87 2015-03-15 08:23:03.000 074 21218.67 81.23 42864.32 47828.85 2015-03-15 08:23:04.000 074 21218.63 81.30 42864.32 47828.85 2015-03-15 08:23:05.000 074 21218.61 81.33 42864.29 47828.80 2015-03-15 08:23:06.000 074 21218.57 81.39 42864.22 47828.75 2015-03-15 08:23:07.000 074 21218.58 81.38 42864.18 47828.72 2015-03-15 08:23:08.000 074 21218.56 81.40 42864.18 47828.69 2015-03-15 08:23:09.000 074 21218.57 81.39 42864.16 47828.65 2015-03-15 08:23:10.000 074 21218.61 81.36 42864.16 47828.62 2015-03-15 08:23:11.000 074 21218.60 81.34 42864.13 47828.64 2015-03-15 08:23:12.000 074 21218.61 81.32 42864.14 47828.62 2015-03-15 08:23:13.000 074 21218.60 81.27 42864.12 47828.62 2015-03-15 08:23:14.000 074 21218.60 81.26 42864.12 47828.63 2015-03-15 08:23:15.000 074 21218.60 81.25 42864.10 47828.62 2015-03-15 08:23:16.000 074 21218.58 81.25 42864.08 47828.64 2015-03-15 08:23:17.000 074 21218.57 81.28 42864.10 47828.63 2015-03-15 08:23:18.000 074 21218.52 81.39 42864.04 47828.64 2015-03-15 08:23:19.000 074 21218.46 81.56 42863.99 47828.56 2015-03-15 08:23:20.000 074 21218.37 81.65 42863.91 47828.45 2015-03-15 08:23:21.000 074 21218.30 81.69 42863.80 47828.35 2015-03-15 08:23:22.000 074 21218.30 81.74 42863.71 47828.24 2015-03-15 08:23:23.000 074 21218.31 81.76 42863.66 47828.20 2015-03-15 08:23:24.000 074 21218.31 81.72 42863.66 47828.11 2015-03-15 08:23:25.000 074 21218.26 81.76 42863.64 47828.11 2015-03-15 08:23:26.000 074 21218.29 81.77 42863.64 47828.08 2015-03-15 08:23:27.000 074 21218.30 81.79 42863.64 47828.07 2015-03-15 08:23:28.000 074 21218.28 81.82 42863.61 47828.06 2015-03-15 08:23:29.000 074 21218.29 81.80 42863.64 47828.05 2015-03-15 08:23:30.000 074 21218.33 81.71 42863.66 47828.05 2015-03-15 08:23:31.000 074 21218.40 81.56 42863.73 47828.08 2015-03-15 08:23:32.000 074 21218.45 81.45 42863.79 47828.19 2015-03-15 08:23:33.000 074 21218.47 81.43 42863.89 47828.29 2015-03-15 08:23:34.000 074 21218.47 81.44 42863.92 47828.40 2015-03-15 08:23:35.000 074 21218.53 81.42 42864.00 47828.44 2015-03-15 08:23:36.000 074 21218.55 81.43 42864.08 47828.50 2015-03-15 08:23:37.000 074 21218.57 81.43 42864.06 47828.53 2015-03-15 08:23:38.000 074 21218.56 81.45 42864.07 47828.55 2015-03-15 08:23:39.000 074 21218.56 81.43 42864.08 47828.57 2015-03-15 08:23:40.000 074 21218.59 81.42 42864.10 47828.61 2015-03-15 08:23:41.000 074 21218.59 81.44 42864.12 47828.61 2015-03-15 08:23:42.000 074 21218.56 81.55 42864.12 47828.61 2015-03-15 08:23:43.000 074 21218.49 81.68 42864.10 47828.58 2015-03-15 08:23:44.000 074 21218.46 81.78 42864.01 47828.51 2015-03-15 08:23:45.000 074 21218.44 81.81 42863.94 47828.46 2015-03-15 08:23:46.000 074 21218.41 81.77 42863.91 47828.39 2015-03-15 08:23:47.000 074 21218.35 81.75 42863.86 47828.33 2015-03-15 08:23:48.000 074 21218.30 81.74 42863.84 47828.31 2015-03-15 08:23:49.000 074 21218.29 81.70 42863.89 47828.29 2015-03-15 08:23:50.000 074 21218.25 81.68 42863.88 47828.27 2015-03-15 08:23:51.000 074 21218.23 81.71 42863.89 47828.26 2015-03-15 08:23:52.000 074 21218.17 81.72 42863.87 47828.25 2015-03-15 08:23:53.000 074 21218.12 81.72 42863.87 47828.21 2015-03-15 08:23:54.000 074 21218.10 81.73 42863.89 47828.20 2015-03-15 08:23:55.000 074 21218.03 81.79 42863.84 47828.17 2015-03-15 08:23:56.000 074 21217.98 81.89 42863.84 47828.14 2015-03-15 08:23:57.000 074 21217.94 81.99 42863.78 47828.09 2015-03-15 08:23:58.000 074 21217.92 82.04 42863.72 47828.02 2015-03-15 08:23:59.000 074 21217.93 81.98 42863.67 47828.00 2015-03-15 08:24:00.000 074 21217.95 81.93 42863.72 47827.96 2015-03-15 08:24:01.000 074 21218.01 81.83 42863.79 47828.02 2015-03-15 08:24:02.000 074 21218.03 81.78 42863.87 47828.07 2015-03-15 08:24:03.000 074 21218.09 81.75 42863.91 47828.17 2015-03-15 08:24:04.000 074 21218.10 81.75 42863.98 47828.22 2015-03-15 08:24:05.000 074 21218.14 81.75 42863.99 47828.28 2015-03-15 08:24:06.000 074 21218.14 81.77 42864.03 47828.34 2015-03-15 08:24:07.000 074 21218.18 81.80 42864.07 47828.34 2015-03-15 08:24:08.000 074 21218.17 81.83 42864.04 47828.36 2015-03-15 08:24:09.000 074 21218.17 81.83 42864.06 47828.40 2015-03-15 08:24:10.000 074 21218.22 81.81 42864.04 47828.42 2015-03-15 08:24:11.000 074 21218.25 81.81 42864.07 47828.42 2015-03-15 08:24:12.000 074 21218.25 81.88 42864.08 47828.45 2015-03-15 08:24:13.000 074 21218.22 81.92 42864.10 47828.44 2015-03-15 08:24:14.000 074 21218.18 81.91 42864.14 47828.45 2015-03-15 08:24:15.000 074 21218.13 81.95 42864.12 47828.42 2015-03-15 08:24:16.000 074 21218.10 81.98 42864.09 47828.44 2015-03-15 08:24:17.000 074 21218.10 82.01 42864.11 47828.44 2015-03-15 08:24:18.000 074 21218.07 82.06 42864.13 47828.41 2015-03-15 08:24:19.000 074 21218.06 82.08 42864.16 47828.42 2015-03-15 08:24:20.000 074 21218.03 82.10 42864.16 47828.38 2015-03-15 08:24:21.000 074 21217.94 82.14 42864.16 47828.40 2015-03-15 08:24:22.000 074 21217.91 82.16 42864.15 47828.35 2015-03-15 08:24:23.000 074 21217.90 82.16 42864.16 47828.36 2015-03-15 08:24:24.000 074 21217.86 82.20 42864.14 47828.32 2015-03-15 08:24:25.000 074 21217.84 82.20 42864.15 47828.31 2015-03-15 08:24:26.000 074 21217.83 82.24 42864.13 47828.31 2015-03-15 08:24:27.000 074 21217.77 82.29 42864.10 47828.27 2015-03-15 08:24:28.000 074 21217.76 82.31 42864.08 47828.23 2015-03-15 08:24:29.000 074 21217.76 82.33 42864.06 47828.21 2015-03-15 08:24:30.000 074 21217.75 82.34 42864.02 47828.18 2015-03-15 08:24:31.000 074 21217.76 82.35 42863.99 47828.14 2015-03-15 08:24:32.000 074 21217.75 82.36 42863.96 47828.14 2015-03-15 08:24:33.000 074 21217.77 82.35 42863.94 47828.15 2015-03-15 08:24:34.000 074 21217.80 82.38 42863.94 47828.13 2015-03-15 08:24:35.000 074 21217.80 82.41 42863.94 47828.13 2015-03-15 08:24:36.000 074 21217.81 82.47 42863.97 47828.13 2015-03-15 08:24:37.000 074 21217.86 82.47 42863.95 47828.15 2015-03-15 08:24:38.000 074 21217.93 82.40 42863.97 47828.16 2015-03-15 08:24:39.000 074 21217.97 82.34 42864.01 47828.23 2015-03-15 08:24:40.000 074 21218.04 82.28 42864.07 47828.25 2015-03-15 08:24:41.000 074 21218.05 82.28 42864.13 47828.32 2015-03-15 08:24:42.000 074 21218.04 82.31 42864.16 47828.37 2015-03-15 08:24:43.000 074 21218.06 82.32 42864.18 47828.43 2015-03-15 08:24:44.000 074 21218.04 82.34 42864.18 47828.43 2015-03-15 08:24:45.000 074 21218.03 82.37 42864.21 47828.45 2015-03-15 08:24:46.000 074 21218.03 82.39 42864.23 47828.46 2015-03-15 08:24:47.000 074 21217.99 82.42 42864.21 47828.44 2015-03-15 08:24:48.000 074 21217.95 82.44 42864.20 47828.45 2015-03-15 08:24:49.000 074 21217.94 82.46 42864.22 47828.45 2015-03-15 08:24:50.000 074 21217.95 82.50 42864.19 47828.40 2015-03-15 08:24:51.000 074 21217.91 82.51 42864.20 47828.39 2015-03-15 08:24:52.000 074 21217.92 82.51 42864.18 47828.40 2015-03-15 08:24:53.000 074 21217.93 82.51 42864.16 47828.38 2015-03-15 08:24:54.000 074 21217.93 82.53 42864.12 47828.38 2015-03-15 08:24:55.000 074 21217.93 82.53 42864.19 47828.36 2015-03-15 08:24:56.000 074 21217.93 82.52 42864.20 47828.37 2015-03-15 08:24:57.000 074 21217.93 82.52 42864.20 47828.36 2015-03-15 08:24:58.000 074 21217.91 82.54 42864.20 47828.39 2015-03-15 08:24:59.000 074 21217.90 82.57 42864.20 47828.40 2015-03-15 08:25:00.000 074 21217.88 82.57 42864.21 47828.36 2015-03-15 08:25:01.000 074 21217.83 82.63 42864.21 47828.41 2015-03-15 08:25:02.000 074 21217.80 82.72 42864.21 47828.38 2015-03-15 08:25:03.000 074 21217.72 82.81 42864.18 47828.34 2015-03-15 08:25:04.000 074 21217.70 82.88 42864.16 47828.28 2015-03-15 08:25:05.000 074 21217.70 82.92 42864.13 47828.25 2015-03-15 08:25:06.000 074 21217.68 82.99 42864.13 47828.23 2015-03-15 08:25:07.000 074 21217.67 83.01 42864.13 47828.22 2015-03-15 08:25:08.000 074 21217.64 83.02 42864.12 47828.21 2015-03-15 08:25:09.000 074 21217.63 83.05 42864.14 47828.19 2015-03-15 08:25:10.000 074 21217.60 83.12 42864.15 47828.20 2015-03-15 08:25:11.000 074 21217.61 83.16 42864.09 47828.18 2015-03-15 08:25:12.000 074 21217.55 83.23 42864.07 47828.13 2015-03-15 08:25:13.000 074 21217.53 83.27 42864.04 47828.12 2015-03-15 08:25:14.000 074 21217.53 83.31 42864.03 47828.08 2015-03-15 08:25:15.000 074 21217.52 83.35 42863.98 47828.05 2015-03-15 08:25:16.000 074 21217.50 83.39 42863.94 47828.03 2015-03-15 08:25:17.000 074 21217.54 83.43 42863.94 47828.01 2015-03-15 08:25:18.000 074 21217.56 83.48 42863.97 47828.01 2015-03-15 08:25:19.000 074 21217.56 83.52 42863.96 47828.03 2015-03-15 08:25:20.000 074 21217.55 83.53 42863.94 47827.99 2015-03-15 08:25:21.000 074 21217.55 83.54 42863.92 47827.98 2015-03-15 08:25:22.000 074 21217.53 83.54 42863.94 47827.97 2015-03-15 08:25:23.000 074 21217.52 83.56 42863.90 47827.97 2015-03-15 08:25:24.000 074 21217.50 83.57 42863.89 47827.97 2015-03-15 08:25:25.000 074 21217.51 83.59 42863.89 47827.97 2015-03-15 08:25:26.000 074 21217.54 83.64 42863.87 47827.97 2015-03-15 08:25:27.000 074 21217.52 83.65 42863.87 47827.95 2015-03-15 08:25:28.000 074 21217.48 83.67 42863.88 47827.93 2015-03-15 08:25:29.000 074 21217.45 83.69 42863.89 47827.92 2015-03-15 08:25:30.000 074 21217.41 83.69 42863.90 47827.88 2015-03-15 08:25:31.000 074 21217.36 83.68 42863.89 47827.88 2015-03-15 08:25:32.000 074 21217.31 83.66 42863.87 47827.86 2015-03-15 08:25:33.000 074 21217.29 83.66 42863.90 47827.84 2015-03-15 08:25:34.000 074 21217.26 83.65 42863.95 47827.84 2015-03-15 08:25:35.000 074 21217.19 83.65 42863.98 47827.85 2015-03-15 08:25:36.000 074 21217.16 83.68 42863.98 47827.85 2015-03-15 08:25:37.000 074 21217.13 83.70 42863.99 47827.87 2015-03-15 08:25:38.000 074 21217.09 83.69 42863.96 47827.85 2015-03-15 08:25:39.000 074 21217.07 83.74 42863.98 47827.86 2015-03-15 08:25:40.000 074 21217.06 83.77 42864.02 47827.86 2015-03-15 08:25:41.000 074 21217.07 83.79 42864.01 47827.88 2015-03-15 08:25:42.000 074 21217.07 83.78 42864.02 47827.87 2015-03-15 08:25:43.000 074 21217.08 83.80 42864.04 47827.86 2015-03-15 08:25:44.000 074 21217.08 83.82 42864.02 47827.86 2015-03-15 08:25:45.000 074 21217.09 83.83 42864.05 47827.87 2015-03-15 08:25:46.000 074 21217.07 83.85 42864.03 47827.88 2015-03-15 08:25:47.000 074 21217.08 83.85 42864.05 47827.90 2015-03-15 08:25:48.000 074 21217.07 83.89 42864.04 47827.86 2015-03-15 08:25:49.000 074 21217.06 83.90 42864.06 47827.87 2015-03-15 08:25:50.000 074 21217.00 83.91 42864.09 47827.84 2015-03-15 08:25:51.000 074 21216.96 83.91 42864.06 47827.84 2015-03-15 08:25:52.000 074 21216.94 83.91 42864.02 47827.84 2015-03-15 08:25:53.000 074 21216.95 83.89 42864.02 47827.81 2015-03-15 08:25:54.000 074 21216.92 83.88 42864.04 47827.82 2015-03-15 08:25:55.000 074 21216.88 83.86 42864.06 47827.82 2015-03-15 08:25:56.000 074 21216.84 83.90 42864.08 47827.80 2015-03-15 08:25:57.000 074 21216.80 83.93 42864.06 47827.80 2015-03-15 08:25:58.000 074 21216.77 83.92 42864.09 47827.80 2015-03-15 08:25:59.000 074 21216.74 83.92 42864.09 47827.78 2015-03-15 08:26:00.000 074 21216.72 83.94 42864.07 47827.75 2015-03-15 08:26:01.000 074 21216.67 83.96 42864.09 47827.73 2015-03-15 08:26:02.000 074 21216.60 83.98 42864.06 47827.71 2015-03-15 08:26:03.000 074 21216.59 83.97 42864.07 47827.68 2015-03-15 08:26:04.000 074 21216.56 84.00 42864.06 47827.70 2015-03-15 08:26:05.000 074 21216.53 84.05 42864.07 47827.66 2015-03-15 08:26:06.000 074 21216.45 84.10 42864.03 47827.63 2015-03-15 08:26:07.000 074 21216.42 84.13 42863.99 47827.60 2015-03-15 08:26:08.000 074 21216.39 84.14 42863.98 47827.56 2015-03-15 08:26:09.000 074 21216.35 84.16 42863.97 47827.53 2015-03-15 08:26:10.000 074 21216.33 84.14 42863.98 47827.50 2015-03-15 08:26:11.000 074 21216.31 84.13 42864.00 47827.50 2015-03-15 08:26:12.000 074 21216.28 84.15 42864.01 47827.52 2015-03-15 08:26:13.000 074 21216.31 84.15 42864.01 47827.51 2015-03-15 08:26:14.000 074 21216.32 84.16 42864.01 47827.50 2015-03-15 08:26:15.000 074 21216.31 84.17 42864.01 47827.51 2015-03-15 08:26:16.000 074 21216.33 84.18 42864.02 47827.54 2015-03-15 08:26:17.000 074 21216.33 84.20 42864.06 47827.54 2015-03-15 08:26:18.000 074 21216.33 84.22 42864.06 47827.54 2015-03-15 08:26:19.000 074 21216.31 84.23 42864.07 47827.55 2015-03-15 08:26:20.000 074 21216.34 84.22 42864.05 47827.54 2015-03-15 08:26:21.000 074 21216.36 84.24 42864.01 47827.57 2015-03-15 08:26:22.000 074 21216.37 84.24 42864.02 47827.56 2015-03-15 08:26:23.000 074 21216.38 84.28 42864.03 47827.57 2015-03-15 08:26:24.000 074 21216.45 84.29 42864.04 47827.58 2015-03-15 08:26:25.000 074 21216.47 84.31 42864.07 47827.59 2015-03-15 08:26:26.000 074 21216.50 84.34 42864.03 47827.61 2015-03-15 08:26:27.000 074 21216.48 84.34 42864.01 47827.59 2015-03-15 08:26:28.000 074 21216.47 84.35 42864.04 47827.61 2015-03-15 08:26:29.000 074 21216.49 84.37 42864.01 47827.61 2015-03-15 08:26:30.000 074 21216.47 84.40 42864.05 47827.60 2015-03-15 08:26:31.000 074 21216.45 84.49 42864.04 47827.60 2015-03-15 08:26:32.000 074 21216.37 84.63 42864.00 47827.56 2015-03-15 08:26:33.000 074 21216.25 84.74 42863.94 47827.49 2015-03-15 08:26:34.000 074 21216.21 84.80 42863.85 47827.38 2015-03-15 08:26:35.000 074 21216.20 84.85 42863.81 47827.32 2015-03-15 08:26:36.000 074 21216.14 84.90 42863.72 47827.25 2015-03-15 08:26:37.000 074 21216.11 84.93 42863.67 47827.18 2015-03-15 08:26:38.000 074 21216.12 84.95 42863.66 47827.15 2015-03-15 08:26:39.000 074 21216.11 84.97 42863.65 47827.11 2015-03-15 08:26:40.000 074 21216.07 85.01 42863.67 47827.10 2015-03-15 08:26:41.000 074 21216.06 85.05 42863.63 47827.08 2015-03-15 08:26:42.000 074 21216.03 85.12 42863.60 47827.03 2015-03-15 08:26:43.000 074 21215.98 85.19 42863.57 47827.02 2015-03-15 08:26:44.000 074 21215.97 85.24 42863.54 47826.99 2015-03-15 08:26:45.000 074 21215.96 85.24 42863.53 47826.95 2015-03-15 08:26:46.000 074 21215.96 85.27 42863.54 47826.93 2015-03-15 08:26:47.000 074 21215.96 85.32 42863.51 47826.92 2015-03-15 08:26:48.000 074 21215.99 85.37 42863.51 47826.93 2015-03-15 08:26:49.000 074 21216.01 85.43 42863.48 47826.94 2015-03-15 08:26:50.000 074 21216.01 85.52 42863.49 47826.92 2015-03-15 08:26:51.000 074 21216.03 85.55 42863.44 47826.89 2015-03-15 08:26:52.000 074 21216.03 85.55 42863.47 47826.89 2015-03-15 08:26:53.000 074 21216.04 85.58 42863.48 47826.89 2015-03-15 08:26:54.000 074 21216.06 85.55 42863.48 47826.92 2015-03-15 08:26:55.000 074 21216.11 85.53 42863.52 47826.94 2015-03-15 08:26:56.000 074 21216.14 85.52 42863.54 47826.97 2015-03-15 08:26:57.000 074 21216.17 85.52 42863.57 47827.04 2015-03-15 08:26:58.000 074 21216.18 85.51 42863.61 47827.07 2015-03-15 08:26:59.000 074 21216.24 85.49 42863.61 47827.10 2015-03-15 08:27:00.000 074 21216.27 85.44 42863.64 47827.15 2015-03-15 08:27:01.000 074 21216.30 85.41 42863.68 47827.19 2015-03-15 08:27:02.000 074 21216.30 85.39 42863.76 47827.26 2015-03-15 08:27:03.000 074 21216.31 85.38 42863.83 47827.33 2015-03-15 08:27:04.000 074 21216.31 85.36 42863.85 47827.35 2015-03-15 08:27:05.000 074 21216.26 85.39 42863.90 47827.41 2015-03-15 08:27:06.000 074 21216.25 85.43 42863.92 47827.41 2015-03-15 08:27:07.000 074 21216.22 85.45 42863.95 47827.44 2015-03-15 08:27:08.000 074 21216.20 85.50 42863.95 47827.43 2015-03-15 08:27:09.000 074 21216.19 85.52 42863.96 47827.43 2015-03-15 08:27:10.000 074 21216.18 85.53 42863.98 47827.44 2015-03-15 08:27:11.000 074 21216.15 85.56 42864.01 47827.44 2015-03-15 08:27:12.000 074 21216.10 85.58 42864.02 47827.45 2015-03-15 08:27:13.000 074 21216.05 85.61 42864.02 47827.45 2015-03-15 08:27:14.000 074 21216.04 85.69 42864.06 47827.45 2015-03-15 08:27:15.000 074 21215.99 85.73 42864.01 47827.43 2015-03-15 08:27:16.000 074 21215.95 85.79 42864.04 47827.43 2015-03-15 08:27:17.000 074 21215.96 85.84 42864.05 47827.40 2015-03-15 08:27:18.000 074 21215.95 85.89 42864.01 47827.39 2015-03-15 08:27:19.000 074 21215.93 85.92 42864.00 47827.39 2015-03-15 08:27:20.000 074 21215.90 85.95 42864.03 47827.36 2015-03-15 08:27:21.000 074 21215.93 85.97 42864.06 47827.39 2015-03-15 08:27:22.000 074 21215.91 86.02 42864.05 47827.37 2015-03-15 08:27:23.000 074 21215.92 86.03 42864.01 47827.37 2015-03-15 08:27:24.000 074 21215.92 86.05 42864.05 47827.37 2015-03-15 08:27:25.000 074 21215.96 86.08 42864.04 47827.38 2015-03-15 08:27:26.000 074 21215.94 86.11 42864.04 47827.40 2015-03-15 08:27:27.000 074 21215.94 86.13 42864.06 47827.39 2015-03-15 08:27:28.000 074 21215.96 86.15 42864.07 47827.40 2015-03-15 08:27:29.000 074 21215.94 86.20 42864.05 47827.39 2015-03-15 08:27:30.000 074 21215.92 86.23 42864.00 47827.38 2015-03-15 08:27:31.000 074 21215.90 86.26 42864.04 47827.35 2015-03-15 08:27:32.000 074 21215.85 86.31 42864.00 47827.34 2015-03-15 08:27:33.000 074 21215.80 86.39 42863.97 47827.29 2015-03-15 08:27:34.000 074 21215.76 86.46 42863.94 47827.26 2015-03-15 08:27:35.000 074 21215.71 86.51 42863.90 47827.19 2015-03-15 08:27:36.000 074 21215.69 86.56 42863.89 47827.17 2015-03-15 08:27:37.000 074 21215.63 86.61 42863.89 47827.14 2015-03-15 08:27:38.000 074 21215.57 86.62 42863.86 47827.08 2015-03-15 08:27:39.000 074 21215.54 86.65 42863.83 47827.06 2015-03-15 08:27:40.000 074 21215.56 86.70 42863.83 47827.03 2015-03-15 08:27:41.000 074 21215.56 86.75 42863.84 47827.01 2015-03-15 08:27:42.000 074 21215.54 86.79 42863.83 47827.00 2015-03-15 08:27:43.000 074 21215.54 86.82 42863.82 47826.99 2015-03-15 08:27:44.000 074 21215.54 86.82 42863.81 47827.01 2015-03-15 08:27:45.000 074 21215.54 86.86 42863.83 47826.98 2015-03-15 08:27:46.000 074 21215.56 86.91 42863.80 47827.01 2015-03-15 08:27:47.000 074 21215.58 86.94 42863.79 47826.99 2015-03-15 08:27:48.000 074 21215.63 86.97 42863.79 47827.02 2015-03-15 08:27:49.000 074 21215.66 87.00 42863.75 47827.01 2015-03-15 08:27:50.000 074 21215.69 87.01 42863.77 47827.03 2015-03-15 08:27:51.000 074 21215.72 87.03 42863.79 47827.05 2015-03-15 08:27:52.000 074 21215.74 87.05 42863.76 47827.06 2015-03-15 08:27:53.000 074 21215.76 87.06 42863.77 47827.05 2015-03-15 08:27:54.000 074 21215.79 87.07 42863.82 47827.10 2015-03-15 08:27:55.000 074 21215.75 87.06 42863.80 47827.07 2015-03-15 08:27:56.000 074 21215.75 87.07 42863.79 47827.10 2015-03-15 08:27:57.000 074 21215.72 87.10 42863.83 47827.11 2015-03-15 08:27:58.000 074 21215.69 87.10 42863.82 47827.11 2015-03-15 08:27:59.000 074 21215.64 87.12 42863.84 47827.12 2015-03-15 08:28:00.000 074 21215.59 87.13 42863.85 47827.07 2015-03-15 08:28:01.000 074 21215.51 87.15 42863.86 47827.07 2015-03-15 08:28:02.000 074 21215.47 87.16 42863.87 47827.04 2015-03-15 08:28:03.000 074 21215.40 87.19 42863.85 47827.04 2015-03-15 08:28:04.000 074 21215.34 87.25 42863.84 47826.99 2015-03-15 08:28:05.000 074 21215.26 87.32 42863.82 47826.94 2015-03-15 08:28:06.000 074 21215.22 87.35 42863.80 47826.89 2015-03-15 08:28:07.000 074 21215.21 87.35 42863.78 47826.86 2015-03-15 08:28:08.000 074 21215.18 87.39 42863.78 47826.83 2015-03-15 08:28:09.000 074 21215.18 87.39 42863.83 47826.83 2015-03-15 08:28:10.000 074 21215.13 87.40 42863.83 47826.84 2015-03-15 08:28:11.000 074 21215.12 87.42 42863.83 47826.84 2015-03-15 08:28:12.000 074 21215.15 87.44 42863.81 47826.85 2015-03-15 08:28:13.000 074 21215.18 87.49 42863.80 47826.88 2015-03-15 08:28:14.000 074 21215.20 87.52 42863.86 47826.90 2015-03-15 08:28:15.000 074 21215.23 87.58 42863.83 47826.89 2015-03-15 08:28:16.000 074 21215.24 87.65 42863.84 47826.91 2015-03-15 08:28:17.000 074 21215.29 87.72 42863.83 47826.91 2015-03-15 08:28:18.000 074 21215.34 87.79 42863.84 47826.93 2015-03-15 08:28:19.000 074 21215.40 87.86 42863.82 47826.93 2015-03-15 08:28:20.000 074 21215.44 87.94 42863.82 47826.92 2015-03-15 08:28:21.000 074 21215.44 88.00 42863.79 47826.95 2015-03-15 08:28:22.000 074 21215.46 88.07 42863.77 47826.95 2015-03-15 08:28:23.000 074 21215.49 88.16 42863.76 47826.94 2015-03-15 08:28:24.000 074 21215.52 88.19 42863.75 47826.94 2015-03-15 08:28:25.000 074 21215.54 88.24 42863.72 47826.97 2015-03-15 08:28:26.000 074 21215.52 88.31 42863.72 47826.95 2015-03-15 08:28:27.000 074 21215.48 88.38 42863.74 47826.94 2015-03-15 08:28:28.000 074 21215.47 88.44 42863.72 47826.94 2015-03-15 08:28:29.000 074 21215.44 88.47 42863.73 47826.92 2015-03-15 08:28:30.000 074 21215.46 88.47 42863.73 47826.90 2015-03-15 08:28:31.000 074 21215.43 88.52 42863.74 47826.91 2015-03-15 08:28:32.000 074 21215.41 88.56 42863.72 47826.92 2015-03-15 08:28:33.000 074 21215.39 88.61 42863.71 47826.90 2015-03-15 08:28:34.000 074 21215.38 88.65 42863.73 47826.88 2015-03-15 08:28:35.000 074 21215.38 88.68 42863.72 47826.90 2015-03-15 08:28:36.000 074 21215.39 88.71 42863.69 47826.89 2015-03-15 08:28:37.000 074 21215.35 88.77 42863.67 47826.86 2015-03-15 08:28:38.000 074 21215.34 88.77 42863.71 47826.84 2015-03-15 08:28:39.000 074 21215.34 88.81 42863.71 47826.84 2015-03-15 08:28:40.000 074 21215.36 88.85 42863.70 47826.85 2015-03-15 08:28:41.000 074 21215.34 88.86 42863.69 47826.83 2015-03-15 08:28:42.000 074 21215.31 88.91 42863.71 47826.83 2015-03-15 08:28:43.000 074 21215.29 88.98 42863.70 47826.80 2015-03-15 08:28:44.000 074 21215.26 89.05 42863.68 47826.81 2015-03-15 08:28:45.000 074 21215.24 89.12 42863.66 47826.79 2015-03-15 08:28:46.000 074 21215.22 89.16 42863.65 47826.78 2015-03-15 08:28:47.000 074 21215.21 89.20 42863.68 47826.79 2015-03-15 08:28:48.000 074 21215.16 89.28 42863.66 47826.75 2015-03-15 08:28:49.000 074 21215.16 89.32 42863.68 47826.74 2015-03-15 08:28:50.000 074 21215.13 89.38 42863.72 47826.75 2015-03-15 08:28:51.000 074 21215.15 89.44 42863.69 47826.76 2015-03-15 08:28:52.000 074 21215.14 89.46 42863.70 47826.74 2015-03-15 08:28:53.000 074 21215.15 89.53 42863.70 47826.74 2015-03-15 08:28:54.000 074 21215.19 89.55 42863.67 47826.74 2015-03-15 08:28:55.000 074 21215.19 89.58 42863.68 47826.75 2015-03-15 08:28:56.000 074 21215.21 89.63 42863.65 47826.73 2015-03-15 08:28:57.000 074 21215.25 89.68 42863.66 47826.74 2015-03-15 08:28:58.000 074 21215.25 89.72 42863.62 47826.75 2015-03-15 08:28:59.000 074 21215.30 89.74 42863.66 47826.74 2015-03-15 08:29:00.000 074 21215.30 89.78 42863.65 47826.76 2015-03-15 08:29:01.000 074 21215.30 89.82 42863.62 47826.76 2015-03-15 08:29:02.000 074 21215.30 89.85 42863.64 47826.77 2015-03-15 08:29:03.000 074 21215.29 89.93 42863.64 47826.77 2015-03-15 08:29:04.000 074 21215.28 90.02 42863.62 47826.73 2015-03-15 08:29:05.000 074 21215.25 90.07 42863.62 47826.74 2015-03-15 08:29:06.000 074 21215.21 90.10 42863.62 47826.71 2015-03-15 08:29:07.000 074 21215.18 90.18 42863.60 47826.67 2015-03-15 08:29:08.000 074 21215.14 90.23 42863.58 47826.65 2015-03-15 08:29:09.000 074 21215.10 90.26 42863.56 47826.64 2015-03-15 08:29:10.000 074 21215.09 90.28 42863.59 47826.61 2015-03-15 08:29:11.000 074 21215.07 90.28 42863.58 47826.62 2015-03-15 08:29:12.000 074 21215.03 90.29 42863.55 47826.58 2015-03-15 08:29:13.000 074 21215.01 90.28 42863.57 47826.59 2015-03-15 08:29:14.000 074 21215.03 90.30 42863.58 47826.60 2015-03-15 08:29:15.000 074 21215.03 90.30 42863.62 47826.61 2015-03-15 08:29:16.000 074 21215.05 90.29 42863.64 47826.60 2015-03-15 08:29:17.000 074 21215.03 90.31 42863.62 47826.60 2015-03-15 08:29:18.000 074 21215.07 90.33 42863.58 47826.59 2015-03-15 08:29:19.000 074 21215.07 90.37 42863.57 47826.58 2015-03-15 08:29:20.000 074 21215.09 90.38 42863.55 47826.54 2015-03-15 08:29:21.000 074 21215.12 90.36 42863.54 47826.55 2015-03-15 08:29:22.000 074 21215.17 90.36 42863.53 47826.56 2015-03-15 08:29:23.000 074 21215.21 90.37 42863.49 47826.55 2015-03-15 08:29:24.000 074 21215.21 90.36 42863.46 47826.55 2015-03-15 08:29:25.000 074 21215.21 90.37 42863.46 47826.55 2015-03-15 08:29:26.000 074 21215.17 90.42 42863.44 47826.54 2015-03-15 08:29:27.000 074 21215.10 90.55 42863.43 47826.53 2015-03-15 08:29:28.000 074 21215.04 90.74 42863.36 47826.46 2015-03-15 08:29:29.000 074 21214.98 90.86 42863.25 47826.35 2015-03-15 08:29:30.000 074 21214.92 90.94 42863.17 47826.23 2015-03-15 08:29:31.000 074 21214.85 90.98 42863.10 47826.13 2015-03-15 08:29:32.000 074 21214.80 91.00 42863.05 47826.01 2015-03-15 08:29:33.000 074 21214.75 91.00 42863.01 47825.99 2015-03-15 08:29:34.000 074 21214.73 91.00 42862.99 47825.91 2015-03-15 08:29:35.000 074 21214.65 91.00 42862.99 47825.90 2015-03-15 08:29:36.000 074 21214.63 91.01 42862.97 47825.85 2015-03-15 08:29:37.000 074 21214.65 91.01 42862.98 47825.84 2015-03-15 08:29:38.000 074 21214.60 91.03 42862.96 47825.85 2015-03-15 08:29:39.000 074 21214.55 91.04 42862.98 47825.84 2015-03-15 08:29:40.000 074 21214.54 91.08 42862.98 47825.80 2015-03-15 08:29:41.000 074 21214.53 91.09 42862.98 47825.80 2015-03-15 08:29:42.000 074 21214.55 91.09 42863.00 47825.82 2015-03-15 08:29:43.000 074 21214.56 91.12 42863.00 47825.81 2015-03-15 08:29:44.000 074 21214.55 91.12 42862.99 47825.84 2015-03-15 08:29:45.000 074 21214.60 91.11 42863.02 47825.84 2015-03-15 08:29:46.000 074 21214.62 91.08 42863.02 47825.89 2015-03-15 08:29:47.000 074 21214.63 91.08 42863.05 47825.89 2015-03-15 08:29:48.000 074 21214.68 91.04 42863.08 47825.94 2015-03-15 08:29:49.000 074 21214.68 91.02 42863.10 47825.97 2015-03-15 08:29:50.000 074 21214.69 90.98 42863.17 47825.99 2015-03-15 08:29:51.000 074 21214.71 90.93 42863.20 47826.06 2015-03-15 08:29:52.000 074 21214.71 90.87 42863.22 47826.08 2015-03-15 08:29:53.000 074 21214.71 90.82 42863.31 47826.13 2015-03-15 08:29:54.000 074 21214.70 90.82 42863.35 47826.16 2015-03-15 08:29:55.000 074 21214.70 90.84 42863.35 47826.20 2015-03-15 08:29:56.000 074 21214.67 90.81 42863.42 47826.23 2015-03-15 08:29:57.000 074 21214.66 90.77 42863.43 47826.23 2015-03-15 08:29:58.000 074 21214.66 90.76 42863.45 47826.27 2015-03-15 08:29:59.000 074 21214.68 90.72 42863.48 47826.29 2015-03-15 08:30:00.000 074 21214.68 90.70 42863.50 47826.33 2015-03-15 08:30:01.000 074 21214.68 90.70 42863.51 47826.32 2015-03-15 08:30:02.000 074 21214.67 90.69 42863.55 47826.38 2015-03-15 08:30:03.000 074 21214.68 90.65 42863.57 47826.38 2015-03-15 08:30:04.000 074 21214.72 90.58 42863.59 47826.39 2015-03-15 08:30:05.000 074 21214.76 90.55 42863.59 47826.42 2015-03-15 08:30:06.000 074 21214.77 90.53 42863.64 47826.47 2015-03-15 08:30:07.000 074 21214.80 90.52 42863.67 47826.51 2015-03-15 08:30:08.000 074 21214.86 90.50 42863.70 47826.53 2015-03-15 08:30:09.000 074 21214.86 90.50 42863.73 47826.59 2015-03-15 08:30:10.000 074 21214.90 90.48 42863.73 47826.57 2015-03-15 08:30:11.000 074 21214.88 90.50 42863.76 47826.63 2015-03-15 08:30:12.000 074 21214.87 90.52 42863.72 47826.64 2015-03-15 08:30:13.000 074 21214.86 90.51 42863.71 47826.62 2015-03-15 08:30:14.000 074 21214.85 90.51 42863.74 47826.66 2015-03-15 08:30:15.000 074 21214.81 90.54 42863.79 47826.63 2015-03-15 08:30:16.000 074 21214.79 90.55 42863.76 47826.62 2015-03-15 08:30:17.000 074 21214.78 90.60 42863.70 47826.62 2015-03-15 08:30:18.000 074 21214.74 90.62 42863.72 47826.61 2015-03-15 08:30:19.000 074 21214.70 90.64 42863.76 47826.56 2015-03-15 08:30:20.000 074 21214.66 90.67 42863.75 47826.56 2015-03-15 08:30:21.000 074 21214.58 90.71 42863.73 47826.53 2015-03-15 08:30:22.000 074 21214.50 90.77 42863.69 47826.50 2015-03-15 08:30:23.000 074 21214.46 90.81 42863.67 47826.43 2015-03-15 08:30:24.000 074 21214.43 90.82 42863.65 47826.41 2015-03-15 08:30:25.000 074 21214.38 90.84 42863.65 47826.35 2015-03-15 08:30:26.000 074 21214.33 90.86 42863.64 47826.33 2015-03-15 08:30:27.000 074 21214.32 90.89 42863.62 47826.31 2015-03-15 08:30:28.000 074 21214.29 90.91 42863.61 47826.29 2015-03-15 08:30:29.000 074 21214.30 90.93 42863.60 47826.29 2015-03-15 08:30:30.000 074 21214.28 90.96 42863.60 47826.27 2015-03-15 08:30:31.000 074 21214.30 91.02 42863.57 47826.25 2015-03-15 08:30:32.000 074 21214.28 91.09 42863.55 47826.24 2015-03-15 08:30:33.000 074 21214.26 91.12 42863.52 47826.18 2015-03-15 08:30:34.000 074 21214.27 91.13 42863.53 47826.19 2015-03-15 08:30:35.000 074 21214.26 91.17 42863.52 47826.15 2015-03-15 08:30:36.000 074 21214.26 91.19 42863.49 47826.14 2015-03-15 08:30:37.000 074 21214.25 91.21 42863.49 47826.14 2015-03-15 08:30:38.000 074 21214.31 91.23 42863.46 47826.14 2015-03-15 08:30:39.000 074 21214.31 91.24 42863.41 47826.13 2015-03-15 08:30:40.000 074 21214.32 91.24 42863.41 47826.12 2015-03-15 08:30:41.000 074 21214.34 91.26 42863.40 47826.13 2015-03-15 08:30:42.000 074 21214.37 91.28 42863.40 47826.14 2015-03-15 08:30:43.000 074 21214.40 91.27 42863.38 47826.13 2015-03-15 08:30:44.000 074 21214.43 91.24 42863.42 47826.15 2015-03-15 08:30:45.000 074 21214.42 91.21 42863.44 47826.16 2015-03-15 08:30:46.000 074 21214.40 91.21 42863.46 47826.18 2015-03-15 08:30:47.000 074 21214.34 91.23 42863.46 47826.17 2015-03-15 08:30:48.000 074 21214.35 91.25 42863.47 47826.17 2015-03-15 08:30:49.000 074 21214.29 91.31 42863.51 47826.14 2015-03-15 08:30:50.000 074 21214.22 91.33 42863.52 47826.15 2015-03-15 08:30:51.000 074 21214.17 91.37 42863.48 47826.12 2015-03-15 08:30:52.000 074 21214.12 91.40 42863.46 47826.11 2015-03-15 08:30:53.000 074 21214.09 91.43 42863.48 47826.07 2015-03-15 08:30:54.000 074 21214.06 91.44 42863.47 47826.03 2015-03-15 08:30:55.000 074 21214.03 91.48 42863.43 47826.00 2015-03-15 08:30:56.000 074 21214.02 91.50 42863.43 47826.01 2015-03-15 08:30:57.000 074 21213.99 91.52 42863.46 47825.99 2015-03-15 08:30:58.000 074 21213.96 91.57 42863.42 47825.97 2015-03-15 08:30:59.000 074 21213.95 91.59 42863.40 47825.93 2015-03-15 08:31:00.000 074 21213.96 91.61 42863.39 47825.91 2015-03-15 08:31:01.000 074 21213.96 91.62 42863.39 47825.91 2015-03-15 08:31:02.000 074 21214.00 91.59 42863.39 47825.91 2015-03-15 08:31:03.000 074 21214.03 91.56 42863.41 47825.94 2015-03-15 08:31:04.000 074 21214.09 91.54 42863.41 47825.97 2015-03-15 08:31:05.000 074 21214.16 91.51 42863.44 47825.98 2015-03-15 08:31:06.000 074 21214.19 91.44 42863.45 47826.02 2015-03-15 08:31:07.000 074 21214.23 91.39 42863.48 47826.06 2015-03-15 08:31:08.000 074 21214.27 91.32 42863.52 47826.11 2015-03-15 08:31:09.000 074 21214.30 91.24 42863.61 47826.20 2015-03-15 08:31:10.000 074 21214.28 91.18 42863.69 47826.22 2015-03-15 08:31:11.000 074 21214.25 91.15 42863.69 47826.32 2015-03-15 08:31:12.000 074 21214.23 91.14 42863.73 47826.32 2015-03-15 08:31:13.000 074 21214.18 91.10 42863.78 47826.33 2015-03-15 08:31:14.000 074 21214.15 91.08 42863.81 47826.35 2015-03-15 08:31:15.000 074 21214.10 91.04 42863.80 47826.35 2015-03-15 08:31:16.000 074 21214.05 91.01 42863.85 47826.36 2015-03-15 08:31:17.000 074 21213.99 90.99 42863.88 47826.36 2015-03-15 08:31:18.000 074 21213.91 90.98 42863.92 47826.37 2015-03-15 08:31:19.000 074 21213.83 91.00 42863.92 47826.34 2015-03-15 08:31:20.000 074 21213.80 91.03 42863.93 47826.34 2015-03-15 08:31:21.000 074 21213.75 91.04 42863.94 47826.33 2015-03-15 08:31:22.000 074 21213.72 91.07 42863.95 47826.31 2015-03-15 08:31:23.000 074 21213.67 91.09 42863.93 47826.27 2015-03-15 08:31:24.000 074 21213.69 91.08 42863.91 47826.23 2015-03-15 08:31:25.000 074 21213.70 91.07 42863.93 47826.26 2015-03-15 08:31:26.000 074 21213.75 91.06 42863.91 47826.25 2015-03-15 08:31:27.000 074 21213.79 91.05 42863.89 47826.27 2015-03-15 08:31:28.000 074 21213.88 91.04 42863.86 47826.29 2015-03-15 08:31:29.000 074 21213.98 91.03 42863.85 47826.32 2015-03-15 08:31:30.000 074 21214.03 91.00 42863.83 47826.34 2015-03-15 08:31:31.000 074 21214.08 91.02 42863.86 47826.37 2015-03-15 08:31:32.000 074 21214.12 91.05 42863.83 47826.40 2015-03-15 08:31:33.000 074 21214.18 91.08 42863.78 47826.39 2015-03-15 08:31:34.000 074 21214.20 91.14 42863.75 47826.35 2015-03-15 08:31:35.000 074 21214.19 91.16 42863.74 47826.35 2015-03-15 08:31:36.000 074 21214.19 91.15 42863.72 47826.34 2015-03-15 08:31:37.000 074 21214.20 91.16 42863.71 47826.32 2015-03-15 08:31:38.000 074 21214.16 91.18 42863.69 47826.28 2015-03-15 08:31:39.000 074 21214.10 91.21 42863.69 47826.26 2015-03-15 08:31:40.000 074 21214.04 91.24 42863.69 47826.24 2015-03-15 08:31:41.000 074 21213.97 91.24 42863.70 47826.21 2015-03-15 08:31:42.000 074 21213.92 91.22 42863.67 47826.18 2015-03-15 08:31:43.000 074 21213.83 91.25 42863.65 47826.14 2015-03-15 08:31:44.000 074 21213.79 91.25 42863.65 47826.09 2015-03-15 08:31:45.000 074 21213.75 91.23 42863.64 47826.05 2015-03-15 08:31:46.000 074 21213.69 91.24 42863.64 47826.02 2015-03-15 08:31:47.000 074 21213.63 91.26 42863.63 47825.99 2015-03-15 08:31:48.000 074 21213.62 91.28 42863.61 47825.97 2015-03-15 08:31:49.000 074 21213.60 91.31 42863.56 47825.95 2015-03-15 08:31:50.000 074 21213.59 91.31 42863.54 47825.93 2015-03-15 08:31:51.000 074 21213.63 91.29 42863.55 47825.93 2015-03-15 08:31:52.000 074 21213.62 91.33 42863.56 47825.91 2015-03-15 08:31:53.000 074 21213.65 91.33 42863.53 47825.92 2015-03-15 08:31:54.000 074 21213.68 91.34 42863.54 47825.94 2015-03-15 08:31:55.000 074 21213.75 91.33 42863.54 47825.94 2015-03-15 08:31:56.000 074 21213.79 91.34 42863.55 47825.92 2015-03-15 08:31:57.000 074 21213.83 91.31 42863.55 47825.95 2015-03-15 08:31:58.000 074 21213.90 91.28 42863.52 47825.98 2015-03-15 08:31:59.000 074 21213.94 91.27 42863.58 47826.02 2015-03-15 08:32:00.000 074 21213.97 91.23 42863.60 47826.07 2015-03-15 08:32:01.000 074 21213.99 91.19 42863.61 47826.08 2015-03-15 08:32:02.000 074 21214.00 91.15 42863.62 47826.13 2015-03-15 08:32:03.000 074 21214.03 91.12 42863.61 47826.17 2015-03-15 08:32:04.000 074 21214.03 91.11 42863.67 47826.17 2015-03-15 08:32:05.000 074 21214.05 91.11 42863.68 47826.19 2015-03-15 08:32:06.000 074 21214.04 91.13 42863.69 47826.19 2015-03-15 08:32:07.000 074 21214.01 91.12 42863.68 47826.21 2015-03-15 08:32:08.000 074 21213.96 91.17 42863.67 47826.22 2015-03-15 08:32:09.000 074 21213.95 91.20 42863.70 47826.21 2015-03-15 08:32:10.000 074 21213.91 91.21 42863.71 47826.20 2015-03-15 08:32:11.000 074 21213.85 91.24 42863.71 47826.18 2015-03-15 08:32:12.000 074 21213.80 91.27 42863.69 47826.15 2015-03-15 08:32:13.000 074 21213.78 91.28 42863.72 47826.15 2015-03-15 08:32:14.000 074 21213.73 91.28 42863.70 47826.15 2015-03-15 08:32:15.000 074 21213.72 91.27 42863.75 47826.12 2015-03-15 08:32:16.000 074 21213.69 91.27 42863.74 47826.12 2015-03-15 08:32:17.000 074 21213.68 91.25 42863.72 47826.13 2015-03-15 08:32:18.000 074 21213.69 91.27 42863.75 47826.12 2015-03-15 08:32:19.000 074 21213.68 91.29 42863.80 47826.12 2015-03-15 08:32:20.000 074 21213.67 91.33 42863.80 47826.14 2015-03-15 08:32:21.000 074 21213.71 91.36 42863.79 47826.15 2015-03-15 08:32:22.000 074 21213.73 91.35 42863.78 47826.14 2015-03-15 08:32:23.000 074 21213.74 91.37 42863.78 47826.17 2015-03-15 08:32:24.000 074 21213.76 91.39 42863.78 47826.16 2015-03-15 08:32:25.000 074 21213.78 91.39 42863.78 47826.18 2015-03-15 08:32:26.000 074 21213.80 91.40 42863.75 47826.16 2015-03-15 08:32:27.000 074 21213.77 91.41 42863.75 47826.17 2015-03-15 08:32:28.000 074 21213.76 91.42 42863.74 47826.15 2015-03-15 08:32:29.000 074 21213.80 91.42 42863.74 47826.16 2015-03-15 08:32:30.000 074 21213.83 91.40 42863.72 47826.13 2015-03-15 08:32:31.000 074 21213.84 91.39 42863.69 47826.13 2015-03-15 08:32:32.000 074 21213.86 91.39 42863.66 47826.13 2015-03-15 08:32:33.000 074 21213.87 91.38 42863.66 47826.14 2015-03-15 08:32:34.000 074 21213.90 91.34 42863.66 47826.14 2015-03-15 08:32:35.000 074 21213.92 91.34 42863.71 47826.16 2015-03-15 08:32:36.000 074 21213.92 91.33 42863.69 47826.19 2015-03-15 08:32:37.000 074 21213.89 91.33 42863.70 47826.20 2015-03-15 08:32:38.000 074 21213.90 91.31 42863.71 47826.19 2015-03-15 08:32:39.000 074 21213.89 91.30 42863.71 47826.18 2015-03-15 08:32:40.000 074 21213.87 91.32 42863.72 47826.19 2015-03-15 08:32:41.000 074 21213.80 91.32 42863.70 47826.17 2015-03-15 08:32:42.000 074 21213.77 91.31 42863.66 47826.13 2015-03-15 08:32:43.000 074 21213.74 91.29 42863.65 47826.10 2015-03-15 08:32:44.000 074 21213.70 91.29 42863.63 47826.04 2015-03-15 08:32:45.000 074 21213.66 91.29 42863.61 47826.02 2015-03-15 08:32:46.000 074 21213.60 91.30 42863.61 47826.02 2015-03-15 08:32:47.000 074 21213.57 91.32 42863.59 47825.99 2015-03-15 08:32:48.000 074 21213.54 91.31 42863.59 47825.94 2015-03-15 08:32:49.000 074 21213.49 91.32 42863.57 47825.92 2015-03-15 08:32:50.000 074 21213.47 91.28 42863.57 47825.91 2015-03-15 08:32:51.000 074 21213.49 91.24 42863.53 47825.89 2015-03-15 08:32:52.000 074 21213.46 91.22 42863.59 47825.88 2015-03-15 08:32:53.000 074 21213.47 91.19 42863.62 47825.92 2015-03-15 08:32:54.000 074 21213.48 91.16 42863.63 47825.90 2015-03-15 08:32:55.000 074 21213.48 91.14 42863.62 47825.95 2015-03-15 08:32:56.000 074 21213.50 91.12 42863.66 47825.94 2015-03-15 08:32:57.000 074 21213.48 91.11 42863.64 47825.95 2015-03-15 08:32:58.000 074 21213.49 91.11 42863.64 47825.94 2015-03-15 08:32:59.000 074 21213.51 91.10 42863.62 47825.94 2015-03-15 08:33:00.000 074 21213.54 91.08 42863.60 47825.95 2015-03-15 08:33:01.000 074 21213.49 91.16 42863.57 47825.94 2015-03-15 08:33:02.000 074 21213.46 91.32 42863.49 47825.90 2015-03-15 08:33:03.000 074 21213.44 91.40 42863.41 47825.79 2015-03-15 08:33:04.000 074 21213.44 91.42 42863.33 47825.72 2015-03-15 08:33:05.000 074 21213.44 91.42 42863.26 47825.64 2015-03-15 08:33:06.000 074 21213.44 91.39 42863.20 47825.57 2015-03-15 08:33:07.000 074 21213.43 91.39 42863.18 47825.53 2015-03-15 08:33:08.000 074 21213.45 91.35 42863.17 47825.51 2015-03-15 08:33:09.000 074 21213.47 91.33 42863.14 47825.49 2015-03-15 08:33:10.000 074 21213.46 91.31 42863.18 47825.50 2015-03-15 08:33:11.000 074 21213.44 91.28 42863.18 47825.49 2015-03-15 08:33:12.000 074 21213.43 91.27 42863.17 47825.49 2015-03-15 08:33:13.000 074 21213.45 91.23 42863.17 47825.51 2015-03-15 08:33:14.000 074 21213.43 91.20 42863.18 47825.51 2015-03-15 08:33:15.000 074 21213.47 91.15 42863.19 47825.53 2015-03-15 08:33:16.000 074 21213.52 91.12 42863.22 47825.55 2015-03-15 08:33:17.000 074 21213.51 91.08 42863.23 47825.60 2015-03-15 08:33:18.000 074 21213.52 91.07 42863.24 47825.56 2015-03-15 08:33:19.000 074 21213.55 91.06 42863.27 47825.62 2015-03-15 08:33:20.000 074 21213.58 91.04 42863.27 47825.62 2015-03-15 08:33:21.000 074 21213.58 91.06 42863.26 47825.66 2015-03-15 08:33:22.000 074 21213.60 91.10 42863.24 47825.62 2015-03-15 08:33:23.000 074 21213.59 91.12 42863.24 47825.61 2015-03-15 08:33:24.000 074 21213.55 91.11 42863.20 47825.61 2015-03-15 08:33:25.000 074 21213.55 91.12 42863.17 47825.60 2015-03-15 08:33:26.000 074 21213.55 91.04 42863.21 47825.55 2015-03-15 08:33:27.000 074 21213.56 90.95 42863.21 47825.57 2015-03-15 08:33:28.000 074 21213.56 90.86 42863.27 47825.60 2015-03-15 08:33:29.000 074 21213.52 90.82 42863.30 47825.63 2015-03-15 08:33:30.000 074 21213.47 90.78 42863.35 47825.70 2015-03-15 08:33:31.000 074 21213.42 90.83 42863.39 47825.74 2015-03-15 08:33:32.000 074 21213.42 90.89 42863.38 47825.72 2015-03-15 08:33:33.000 074 21213.36 90.95 42863.33 47825.70 2015-03-15 08:33:34.000 074 21213.34 90.95 42863.31 47825.64 2015-03-15 08:33:35.000 074 21213.33 90.93 42863.31 47825.61 2015-03-15 08:33:36.000 074 21213.35 90.90 42863.28 47825.58 2015-03-15 08:33:37.000 074 21213.36 90.86 42863.31 47825.60 2015-03-15 08:33:38.000 074 21213.36 90.79 42863.33 47825.60 2015-03-15 08:33:39.000 074 21213.39 90.75 42863.36 47825.64 2015-03-15 08:33:40.000 074 21213.42 90.71 42863.40 47825.68 2015-03-15 08:33:41.000 074 21213.45 90.67 42863.43 47825.75 2015-03-15 08:33:42.000 074 21213.47 90.67 42863.50 47825.78 2015-03-15 08:33:43.000 074 21213.49 90.67 42863.53 47825.80 2015-03-15 08:33:44.000 074 21213.51 90.66 42863.53 47825.84 2015-03-15 08:33:45.000 074 21213.51 90.64 42863.54 47825.85 2015-03-15 08:33:46.000 074 21213.54 90.62 42863.57 47825.88 2015-03-15 08:33:47.000 074 21213.54 90.63 42863.57 47825.91 2015-03-15 08:33:48.000 074 21213.54 90.63 42863.58 47825.93 2015-03-15 08:33:49.000 074 21213.56 90.67 42863.58 47825.91 2015-03-15 08:33:50.000 074 21213.55 90.69 42863.58 47825.94 2015-03-15 08:33:51.000 074 21213.52 90.68 42863.59 47825.92 2015-03-15 08:33:52.000 074 21213.48 90.69 42863.61 47825.92 2015-03-15 08:33:53.000 074 21213.47 90.70 42863.61 47825.91 2015-03-15 08:33:54.000 074 21213.45 90.75 42863.57 47825.91 2015-03-15 08:33:55.000 074 21213.38 90.76 42863.54 47825.85 2015-03-15 08:33:56.000 074 21213.38 90.81 42863.56 47825.83 2015-03-15 08:33:57.000 074 21213.32 90.83 42863.49 47825.82 2015-03-15 08:33:58.000 074 21213.29 90.84 42863.49 47825.75 2015-03-15 08:33:59.000 074 21213.27 90.87 42863.48 47825.73 2015-03-15 08:34:00.000 074 21213.23 90.92 42863.47 47825.72 2015-03-15 08:34:01.000 074 21213.21 90.93 42863.47 47825.69 2015-03-15 08:34:02.000 074 21213.21 90.97 42863.46 47825.67 2015-03-15 08:34:03.000 074 21213.19 90.99 42863.44 47825.66 2015-03-15 08:34:04.000 074 21213.19 91.00 42863.45 47825.65 2015-03-15 08:34:05.000 074 21213.23 90.96 42863.44 47825.64 2015-03-15 08:34:06.000 074 21213.28 90.96 42863.43 47825.68 2015-03-15 08:34:07.000 074 21213.32 90.93 42863.46 47825.67 2015-03-15 08:34:08.000 074 21213.35 90.89 42863.46 47825.71 2015-03-15 08:34:09.000 074 21213.35 90.88 42863.52 47825.75 2015-03-15 08:34:10.000 074 21213.34 90.93 42863.50 47825.79 2015-03-15 08:34:11.000 074 21213.36 90.94 42863.49 47825.74 2015-03-15 08:34:12.000 074 21213.37 90.95 42863.50 47825.75 2015-03-15 08:34:13.000 074 21213.40 90.95 42863.46 47825.75 2015-03-15 08:34:14.000 074 21213.41 90.87 42863.47 47825.75 2015-03-15 08:34:15.000 074 21213.45 90.80 42863.49 47825.77 2015-03-15 08:34:16.000 074 21213.43 90.77 42863.51 47825.82 2015-03-15 08:34:17.000 074 21213.41 90.75 42863.53 47825.84 2015-03-15 08:34:18.000 074 21213.40 90.73 42863.56 47825.82 2015-03-15 08:34:19.000 074 21213.39 90.69 42863.59 47825.86 2015-03-15 08:34:20.000 074 21213.31 90.69 42863.61 47825.84 2015-03-15 08:34:21.000 074 21213.29 90.70 42863.61 47825.86 2015-03-15 08:34:22.000 074 21213.25 90.69 42863.61 47825.83 2015-03-15 08:34:23.000 074 21213.26 90.69 42863.66 47825.83 2015-03-15 08:34:24.000 074 21213.27 90.66 42863.67 47825.85 2015-03-15 08:34:25.000 074 21213.27 90.64 42863.68 47825.85 2015-03-15 08:34:26.000 074 21213.30 90.59 42863.71 47825.87 2015-03-15 08:34:27.000 074 21213.36 90.54 42863.69 47825.91 2015-03-15 08:34:28.000 074 21213.47 90.49 42863.78 47825.96 2015-03-15 08:34:29.000 074 21213.52 90.41 42863.82 47826.03 2015-03-15 08:34:30.000 074 21213.57 90.37 42863.83 47826.10 2015-03-15 08:34:31.000 074 21213.63 90.37 42863.84 47826.16 2015-03-15 08:34:32.000 074 21213.65 90.35 42863.83 47826.21 2015-03-15 08:34:33.000 074 21213.70 90.31 42863.87 47826.23 2015-03-15 08:34:34.000 074 21213.72 90.32 42863.90 47826.28 2015-03-15 08:34:35.000 074 21213.74 90.33 42863.93 47826.30 2015-03-15 08:34:36.000 074 21213.74 90.31 42863.96 47826.31 2015-03-15 08:34:37.000 074 21213.72 90.33 42863.94 47826.36 2015-03-15 08:34:38.000 074 21213.70 90.34 42863.96 47826.36 2015-03-15 08:34:39.000 074 21213.68 90.42 42863.96 47826.35 2015-03-15 08:34:40.000 074 21213.64 90.47 42863.93 47826.35 2015-03-15 08:34:41.000 074 21213.60 90.52 42863.91 47826.30 2015-03-15 08:34:42.000 074 21213.53 90.57 42863.93 47826.28 2015-03-15 08:34:43.000 074 21213.48 90.61 42863.86 47826.24 2015-03-15 08:34:44.000 074 21213.46 90.61 42863.87 47826.19 2015-03-15 08:34:45.000 074 21213.43 90.64 42863.88 47826.18 2015-03-15 08:34:46.000 074 21213.40 90.61 42863.87 47826.13 2015-03-15 08:34:47.000 074 21213.38 90.64 42863.85 47826.12 2015-03-15 08:34:48.000 074 21213.37 90.64 42863.84 47826.11 2015-03-15 08:34:49.000 074 21213.37 90.65 42863.84 47826.09 2015-03-15 08:34:50.000 074 21213.40 90.66 42863.82 47826.09 2015-03-15 08:34:51.000 074 21213.44 90.63 42863.82 47826.13 2015-03-15 08:34:52.000 074 21213.48 90.60 42863.83 47826.12 2015-03-15 08:34:53.000 074 21213.50 90.57 42863.85 47826.14 2015-03-15 08:34:54.000 074 21213.53 90.55 42863.87 47826.17 2015-03-15 08:34:55.000 074 21213.56 90.57 42863.86 47826.18 2015-03-15 08:34:56.000 074 21213.57 90.57 42863.85 47826.20 2015-03-15 08:34:57.000 074 21213.56 90.56 42863.80 47826.14 2015-03-15 08:34:58.000 074 21213.51 90.57 42863.76 47826.14 2015-03-15 08:34:59.000 074 21213.47 90.59 42863.73 47826.10 2015-03-15 08:35:00.000 074 21213.47 90.61 42863.73 47826.04 2015-03-15 08:35:01.000 074 21213.46 90.61 42863.68 47826.02 2015-03-15 08:35:02.000 074 21213.44 90.62 42863.65 47825.97 2015-03-15 08:35:03.000 074 21213.42 90.65 42863.67 47825.94 2015-03-15 08:35:04.000 074 21213.36 90.66 42863.65 47825.92 2015-03-15 08:35:05.000 074 21213.34 90.64 42863.64 47825.89 2015-03-15 08:35:06.000 074 21213.34 90.63 42863.61 47825.87 2015-03-15 08:35:07.000 074 21213.29 90.68 42863.61 47825.83 2015-03-15 08:35:08.000 074 21213.26 90.67 42863.60 47825.81 2015-03-15 08:35:09.000 074 21213.26 90.66 42863.61 47825.81 2015-03-15 08:35:10.000 074 21213.29 90.61 42863.61 47825.81 2015-03-15 08:35:11.000 074 21213.27 90.60 42863.64 47825.80 2015-03-15 08:35:12.000 074 21213.22 90.58 42863.64 47825.80 2015-03-15 08:35:13.000 074 21213.21 90.55 42863.64 47825.79 2015-03-15 08:35:14.000 074 21213.22 90.53 42863.65 47825.80 2015-03-15 08:35:15.000 074 21213.18 90.51 42863.67 47825.80 2015-03-15 08:35:16.000 074 21213.14 90.51 42863.66 47825.80 2015-03-15 08:35:17.000 074 21213.12 90.48 42863.65 47825.79 2015-03-15 08:35:18.000 074 21213.13 90.48 42863.66 47825.79 2015-03-15 08:35:19.000 074 21213.13 90.47 42863.66 47825.80 2015-03-15 08:35:20.000 074 21213.12 90.48 42863.68 47825.80 2015-03-15 08:35:21.000 074 21213.12 90.54 42863.67 47825.79 2015-03-15 08:35:22.000 074 21213.12 90.62 42863.64 47825.78 2015-03-15 08:35:23.000 074 21213.11 90.67 42863.62 47825.77 2015-03-15 08:35:24.000 074 21213.08 90.71 42863.61 47825.73 2015-03-15 08:35:25.000 074 21213.06 90.74 42863.58 47825.69 2015-03-15 08:35:26.000 074 21213.04 90.76 42863.55 47825.69 2015-03-15 08:35:27.000 074 21212.98 90.78 42863.56 47825.66 2015-03-15 08:35:28.000 074 21212.98 90.76 42863.57 47825.62 2015-03-15 08:35:29.000 074 21212.98 90.76 42863.53 47825.63 2015-03-15 08:35:30.000 074 21212.97 90.78 42863.53 47825.62 2015-03-15 08:35:31.000 074 21212.94 90.81 42863.52 47825.60 2015-03-15 08:35:32.000 074 21212.90 90.85 42863.49 47825.57 2015-03-15 08:35:33.000 074 21212.91 90.85 42863.50 47825.55 2015-03-15 08:35:34.000 074 21212.89 90.84 42863.50 47825.57 2015-03-15 08:35:35.000 074 21212.91 90.78 42863.52 47825.54 2015-03-15 08:35:36.000 074 21212.92 90.75 42863.55 47825.55 2015-03-15 08:35:37.000 074 21212.91 90.72 42863.55 47825.56 2015-03-15 08:35:38.000 074 21212.92 90.69 42863.54 47825.60 2015-03-15 08:35:39.000 074 21212.90 90.68 42863.57 47825.59 2015-03-15 08:35:40.000 074 21212.87 90.68 42863.56 47825.60 2015-03-15 08:35:41.000 074 21212.85 90.68 42863.56 47825.59 2015-03-15 08:35:42.000 074 21212.83 90.67 42863.60 47825.58 2015-03-15 08:35:43.000 074 21212.81 90.66 42863.59 47825.57 2015-03-15 08:35:44.000 074 21212.83 90.68 42863.57 47825.56 2015-03-15 08:35:45.000 074 21212.79 90.71 42863.56 47825.57 2015-03-15 08:35:46.000 074 21212.76 90.75 42863.55 47825.54 2015-03-15 08:35:47.000 074 21212.73 90.79 42863.54 47825.50 2015-03-15 08:35:48.000 074 21212.67 90.84 42863.53 47825.45 2015-03-15 08:35:49.000 074 21212.64 90.85 42863.47 47825.44 2015-03-15 08:35:50.000 074 21212.59 90.89 42863.46 47825.41 2015-03-15 08:35:51.000 074 21212.55 90.92 42863.47 47825.36 2015-03-15 08:35:52.000 074 21212.51 90.93 42863.44 47825.33 2015-03-15 08:35:53.000 074 21212.48 90.98 42863.42 47825.28 2015-03-15 08:35:54.000 074 21212.49 91.00 42863.40 47825.26 2015-03-15 08:35:55.000 074 21212.44 91.02 42863.42 47825.24 2015-03-15 08:35:56.000 074 21212.42 91.01 42863.40 47825.25 2015-03-15 08:35:57.000 074 21212.42 91.02 42863.42 47825.23 2015-03-15 08:35:58.000 074 21212.42 91.03 42863.42 47825.24 2015-03-15 08:35:59.000 074 21212.42 91.03 42863.41 47825.23 2015-03-15 08:36:00.000 074 21212.41 91.01 42863.41 47825.24 2015-03-15 08:36:01.000 074 21212.42 91.02 42863.38 47825.21 2015-03-15 08:36:02.000 074 21212.46 91.00 42863.37 47825.25 2015-03-15 08:36:03.000 074 21212.46 90.97 42863.37 47825.24 2015-03-15 08:36:04.000 074 21212.43 90.98 42863.37 47825.26 2015-03-15 08:36:05.000 074 21212.45 90.97 42863.38 47825.23 2015-03-15 08:36:06.000 074 21212.45 90.97 42863.40 47825.23 2015-03-15 08:36:07.000 074 21212.42 90.93 42863.39 47825.24 2015-03-15 08:36:08.000 074 21212.37 90.91 42863.38 47825.24 2015-03-15 08:36:09.000 074 21212.33 90.93 42863.41 47825.22 2015-03-15 08:36:10.000 074 21212.27 90.95 42863.41 47825.21 2015-03-15 08:36:11.000 074 21212.22 90.96 42863.40 47825.19 2015-03-15 08:36:12.000 074 21212.17 90.98 42863.42 47825.16 2015-03-15 08:36:13.000 074 21212.10 91.00 42863.42 47825.13 2015-03-15 08:36:14.000 074 21212.06 91.03 42863.38 47825.11 2015-03-15 08:36:15.000 074 21211.98 91.07 42863.39 47825.07 2015-03-15 08:36:16.000 074 21211.96 91.11 42863.41 47825.06 2015-03-15 08:36:17.000 074 21211.92 91.17 42863.40 47825.02 2015-03-15 08:36:18.000 074 21211.90 91.21 42863.39 47825.01 2015-03-15 08:36:19.000 074 21211.88 91.20 42863.38 47824.98 2015-03-15 08:36:20.000 074 21211.92 91.21 42863.37 47824.96 2015-03-15 08:36:21.000 074 21211.92 91.24 42863.36 47824.95 2015-03-15 08:36:22.000 074 21211.96 91.26 42863.32 47824.98 2015-03-15 08:36:23.000 074 21212.01 91.23 42863.31 47824.97 2015-03-15 08:36:24.000 074 21212.04 91.23 42863.32 47825.00 2015-03-15 08:36:25.000 074 21212.07 91.24 42863.32 47825.01 2015-03-15 08:36:26.000 074 21212.10 91.27 42863.32 47825.01 2015-03-15 08:36:27.000 074 21212.09 91.27 42863.33 47825.01 2015-03-15 08:36:28.000 074 21212.07 91.29 42863.33 47825.02 2015-03-15 08:36:29.000 074 21212.10 91.28 42863.31 47825.03 2015-03-15 08:36:30.000 074 21212.10 91.30 42863.31 47825.04 2015-03-15 08:36:31.000 074 21212.05 91.34 42863.31 47825.02 2015-03-15 08:36:32.000 074 21212.03 91.37 42863.31 47825.04 2015-03-15 08:36:33.000 074 21212.01 91.41 42863.33 47825.00 2015-03-15 08:36:34.000 074 21211.98 91.43 42863.34 47825.02 2015-03-15 08:36:35.000 074 21211.97 91.46 42863.37 47825.01 2015-03-15 08:36:36.000 074 21212.00 91.48 42863.38 47825.03 2015-03-15 08:36:37.000 074 21211.98 91.50 42863.40 47825.03 2015-03-15 08:36:38.000 074 21211.97 91.51 42863.39 47825.05 2015-03-15 08:36:39.000 074 21211.99 91.50 42863.38 47825.03 2015-03-15 08:36:40.000 074 21212.00 91.51 42863.42 47825.05 2015-03-15 08:36:41.000 074 21212.06 91.52 42863.42 47825.08 2015-03-15 08:36:42.000 074 21212.13 91.54 42863.40 47825.10 2015-03-15 08:36:43.000 074 21212.24 91.52 42863.39 47825.12 2015-03-15 08:36:44.000 074 21212.34 91.51 42863.41 47825.17 2015-03-15 08:36:45.000 074 21212.44 91.51 42863.42 47825.23 2015-03-15 08:36:46.000 074 21212.54 91.51 42863.39 47825.26 2015-03-15 08:36:47.000 074 21212.60 91.53 42863.42 47825.29 2015-03-15 08:36:48.000 074 21212.65 91.60 42863.38 47825.34 2015-03-15 08:36:49.000 074 21212.67 91.67 42863.33 47825.34 2015-03-15 08:36:50.000 074 21212.71 91.72 42863.30 47825.32 2015-03-15 08:36:51.000 074 21212.70 91.77 42863.32 47825.35 2015-03-15 08:36:52.000 074 21212.72 91.83 42863.29 47825.31 2015-03-15 08:36:53.000 074 21212.76 91.87 42863.28 47825.34 2015-03-15 08:36:54.000 074 21212.73 91.93 42863.29 47825.28 2015-03-15 08:36:55.000 074 21212.70 91.97 42863.29 47825.29 2015-03-15 08:36:56.000 074 21212.62 92.01 42863.30 47825.22 2015-03-15 08:36:57.000 074 21212.56 92.05 42863.27 47825.23 2015-03-15 08:36:58.000 074 21212.48 92.10 42863.24 47825.18 2015-03-15 08:36:59.000 074 21212.41 92.15 42863.24 47825.15 2015-03-15 08:37:00.000 074 21212.34 92.20 42863.24 47825.10 2015-03-15 08:37:01.000 074 21212.28 92.25 42863.25 47825.08 2015-03-15 08:37:02.000 074 21212.23 92.31 42863.26 47825.01 2015-03-15 08:37:03.000 074 21212.23 92.33 42863.24 47825.03 2015-03-15 08:37:04.000 074 21212.24 92.40 42863.23 47824.98 2015-03-15 08:37:05.000 074 21212.19 92.49 42863.22 47824.98 2015-03-15 08:37:06.000 074 21212.21 92.53 42863.16 47824.97 2015-03-15 08:37:07.000 074 21212.24 92.59 42863.17 47824.98 2015-03-15 08:37:08.000 074 21212.33 92.64 42863.15 47824.99 2015-03-15 08:37:09.000 074 21212.37 92.70 42863.12 47824.97 2015-03-15 08:37:10.000 074 21212.45 92.73 42863.10 47824.98 2015-03-15 08:37:11.000 074 21212.51 92.72 42863.04 47825.00 2015-03-15 08:37:12.000 074 21212.60 92.71 42863.05 47825.00 2015-03-15 08:37:13.000 074 21212.66 92.72 42863.04 47825.03 2015-03-15 08:37:14.000 074 21212.69 92.78 42863.02 47825.04 2015-03-15 08:37:15.000 074 21212.62 92.90 42862.98 47825.03 2015-03-15 08:37:16.000 074 21212.62 93.08 42862.89 47824.98 2015-03-15 08:37:17.000 074 21212.62 93.16 42862.83 47824.87 2015-03-15 08:37:18.000 074 21212.59 93.22 42862.71 47824.80 2015-03-15 08:37:19.000 074 21212.61 93.22 42862.65 47824.73 2015-03-15 08:37:20.000 074 21212.62 93.23 42862.61 47824.64 2015-03-15 08:37:21.000 074 21212.58 93.23 42862.59 47824.63 2015-03-15 08:37:22.000 074 21212.52 93.26 42862.57 47824.57 2015-03-15 08:37:23.000 074 21212.48 93.34 42862.57 47824.57 2015-03-15 08:37:24.000 074 21212.41 93.41 42862.55 47824.55 2015-03-15 08:37:25.000 074 21212.34 93.46 42862.54 47824.50 2015-03-15 08:37:26.000 074 21212.35 93.48 42862.58 47824.50 2015-03-15 08:37:27.000 074 21212.27 93.51 42862.62 47824.48 2015-03-15 08:37:28.000 074 21212.25 93.49 42862.64 47824.46 2015-03-15 08:37:29.000 074 21212.27 93.41 42862.70 47824.51 2015-03-15 08:37:30.000 074 21212.27 93.39 42862.77 47824.56 2015-03-15 08:37:31.000 074 21212.27 93.41 42862.83 47824.66 2015-03-15 08:37:32.000 074 21212.24 93.45 42862.88 47824.68 2015-03-15 08:37:33.000 074 21212.25 93.51 42862.89 47824.70 2015-03-15 08:37:34.000 074 21212.25 93.60 42862.88 47824.72 2015-03-15 08:37:35.000 074 21212.20 93.69 42862.87 47824.70 2015-03-15 08:37:36.000 074 21212.16 93.74 42862.84 47824.68 2015-03-15 08:37:37.000 074 21212.18 93.79 42862.83 47824.63 2015-03-15 08:37:38.000 074 21212.22 93.80 42862.79 47824.62 2015-03-15 08:37:39.000 074 21212.20 93.84 42862.80 47824.60 2015-03-15 08:37:40.000 074 21212.18 93.85 42862.77 47824.59 2015-03-15 08:37:41.000 074 21212.13 93.94 42862.76 47824.61 2015-03-15 08:37:42.000 074 21212.05 94.10 42862.68 47824.55 2015-03-15 08:37:43.000 074 21212.01 94.20 42862.63 47824.44 2015-03-15 08:37:44.000 074 21211.98 94.28 42862.53 47824.36 2015-03-15 08:37:45.000 074 21211.93 94.29 42862.46 47824.25 2015-03-15 08:37:46.000 074 21211.90 94.30 42862.44 47824.21 2015-03-15 08:37:47.000 074 21211.87 94.33 42862.43 47824.17 2015-03-15 08:37:48.000 074 21211.85 94.37 42862.38 47824.13 2015-03-15 08:37:49.000 074 21211.82 94.40 42862.37 47824.08 2015-03-15 08:37:50.000 074 21211.80 94.44 42862.37 47824.05 2015-03-15 08:37:51.000 074 21211.83 94.47 42862.34 47824.06 2015-03-15 08:37:52.000 074 21211.83 94.49 42862.31 47824.01 2015-03-15 08:37:53.000 074 21211.83 94.49 42862.30 47824.01 2015-03-15 08:37:54.000 074 21211.85 94.47 42862.33 47824.01 2015-03-15 08:37:55.000 074 21211.88 94.43 42862.36 47824.03 2015-03-15 08:37:56.000 074 21211.89 94.42 42862.36 47824.06 2015-03-15 08:37:57.000 074 21211.93 94.39 42862.36 47824.07 2015-03-15 08:37:58.000 074 21212.02 94.35 42862.38 47824.13 2015-03-15 08:37:59.000 074 21212.12 94.27 42862.40 47824.17 2015-03-15 08:38:00.000 074 21212.18 94.17 42862.49 47824.25 2015-03-15 08:38:01.000 074 21212.25 94.10 42862.54 47824.34 2015-03-15 08:38:02.000 074 21212.31 94.03 42862.64 47824.44 2015-03-15 08:38:03.000 074 21212.35 94.04 42862.70 47824.51 2015-03-15 08:38:04.000 074 21212.37 94.06 42862.73 47824.58 2015-03-15 08:38:05.000 074 21212.37 94.05 42862.75 47824.61 2015-03-15 08:38:06.000 074 21212.35 94.08 42862.73 47824.62 2015-03-15 08:38:07.000 074 21212.29 94.11 42862.75 47824.62 2015-03-15 08:38:08.000 074 21212.21 94.18 42862.74 47824.61 2015-03-15 08:38:09.000 074 21212.14 94.29 42862.68 47824.58 2015-03-15 08:38:10.000 074 21212.10 94.32 42862.67 47824.49 2015-03-15 08:38:11.000 074 21212.05 94.32 42862.65 47824.45 2015-03-15 08:38:12.000 074 21211.95 94.29 42862.64 47824.41 2015-03-15 08:38:13.000 074 21211.92 94.27 42862.69 47824.42 2015-03-15 08:38:14.000 074 21211.87 94.24 42862.70 47824.39 2015-03-15 08:38:15.000 074 21211.82 94.24 42862.72 47824.37 2015-03-15 08:38:16.000 074 21211.74 94.27 42862.71 47824.37 2015-03-15 08:38:17.000 074 21211.64 94.29 42862.71 47824.34 2015-03-15 08:38:18.000 074 21211.62 94.30 42862.72 47824.30 2015-03-15 08:38:19.000 074 21211.57 94.28 42862.74 47824.31 2015-03-15 08:38:20.000 074 21211.54 94.28 42862.76 47824.29 2015-03-15 08:38:21.000 074 21211.58 94.23 42862.78 47824.29 2015-03-15 08:38:22.000 074 21211.64 94.19 42862.77 47824.29 2015-03-15 08:38:23.000 074 21211.67 94.13 42862.80 47824.35 2015-03-15 08:38:24.000 074 21211.73 94.05 42862.80 47824.40 2015-03-15 08:38:25.000 074 21211.80 93.98 42862.82 47824.41 2015-03-15 08:38:26.000 074 21211.92 93.92 42862.84 47824.48 2015-03-15 08:38:27.000 074 21212.02 93.87 42862.87 47824.55 2015-03-15 08:38:28.000 074 21212.12 93.84 42862.90 47824.60 2015-03-15 08:38:29.000 074 21212.18 93.78 42862.91 47824.66 2015-03-15 08:38:30.000 074 21212.25 93.74 42862.95 47824.71 2015-03-15 08:38:31.000 074 21212.29 93.69 42862.97 47824.77 2015-03-15 08:38:32.000 074 21212.31 93.67 42862.98 47824.80 2015-03-15 08:38:33.000 074 21212.31 93.66 42863.00 47824.83 2015-03-15 08:38:34.000 074 21212.29 93.66 42863.03 47824.85 2015-03-15 08:38:35.000 074 21212.27 93.65 42863.04 47824.86 2015-03-15 08:38:36.000 074 21212.23 93.66 42863.04 47824.86 2015-03-15 08:38:37.000 074 21212.15 93.67 42863.09 47824.85 2015-03-15 08:38:38.000 074 21212.06 93.70 42863.09 47824.85 2015-03-15 08:38:39.000 074 21211.97 93.74 42863.12 47824.83 2015-03-15 08:38:40.000 074 21211.90 93.76 42863.13 47824.79 2015-03-15 08:38:41.000 074 21211.84 93.77 42863.09 47824.75 2015-03-15 08:38:42.000 074 21211.79 93.78 42863.10 47824.72 2015-03-15 08:38:43.000 074 21211.73 93.79 42863.09 47824.70 2015-03-15 08:38:44.000 074 21211.67 93.79 42863.11 47824.63 2015-03-15 08:38:45.000 074 21211.61 93.81 42863.09 47824.63 2015-03-15 08:38:46.000 074 21211.59 93.85 42863.08 47824.60 2015-03-15 08:38:47.000 074 21211.62 93.85 42863.08 47824.60 2015-03-15 08:38:48.000 074 21211.65 93.83 42863.07 47824.61 2015-03-15 08:38:49.000 074 21211.74 93.81 42863.03 47824.59 2015-03-15 08:38:50.000 074 21211.78 93.81 42863.04 47824.61 2015-03-15 08:38:51.000 074 21211.83 93.75 42863.03 47824.63 2015-03-15 08:38:52.000 074 21211.89 93.71 42863.04 47824.65 2015-03-15 08:38:53.000 074 21211.96 93.69 42863.06 47824.70 2015-03-15 08:38:54.000 074 21212.07 93.61 42863.06 47824.74 2015-03-15 08:38:55.000 074 21212.18 93.57 42863.02 47824.77 2015-03-15 08:38:56.000 074 21212.27 93.52 42863.04 47824.81 2015-03-15 08:38:57.000 074 21212.35 93.45 42863.05 47824.86 2015-03-15 08:38:58.000 074 21212.41 93.41 42863.04 47824.93 2015-03-15 08:38:59.000 074 21212.49 93.37 42863.06 47824.95 2015-03-15 08:39:00.000 074 21212.53 93.32 42863.09 47824.97 2015-03-15 08:39:01.000 074 21212.54 93.26 42863.10 47824.99 2015-03-15 08:39:02.000 074 21212.56 93.25 42863.11 47825.03 2015-03-15 08:39:03.000 074 21212.53 93.22 42863.15 47825.04 2015-03-15 08:39:04.000 074 21212.50 93.21 42863.14 47825.05 2015-03-15 08:39:05.000 074 21212.46 93.22 42863.21 47825.05 2015-03-15 08:39:06.000 074 21212.43 93.22 42863.24 47825.09 2015-03-15 08:39:07.000 074 21212.37 93.25 42863.21 47825.05 2015-03-15 08:39:08.000 074 21212.38 93.27 42863.23 47825.04 2015-03-15 08:39:09.000 074 21212.37 93.31 42863.24 47825.07 2015-03-15 08:39:10.000 074 21212.36 93.31 42863.26 47825.06 2015-03-15 08:39:11.000 074 21212.33 93.32 42863.23 47825.05 2015-03-15 08:39:12.000 074 21212.33 93.35 42863.26 47825.07 2015-03-15 08:39:13.000 074 21212.33 93.38 42863.28 47825.07 2015-03-15 08:39:14.000 074 21212.36 93.37 42863.29 47825.08 2015-03-15 08:39:15.000 074 21212.38 93.36 42863.26 47825.10 2015-03-15 08:39:16.000 074 21212.43 93.38 42863.23 47825.09 2015-03-15 08:39:17.000 074 21212.45 93.40 42863.21 47825.12 2015-03-15 08:39:18.000 074 21212.44 93.39 42863.24 47825.11 2015-03-15 08:39:19.000 074 21212.50 93.40 42863.24 47825.09 2015-03-15 08:39:20.000 074 21212.51 93.43 42863.25 47825.11 2015-03-15 08:39:21.000 074 21212.53 93.43 42863.20 47825.13 2015-03-15 08:39:22.000 074 21212.56 93.41 42863.17 47825.13 2015-03-15 08:39:23.000 074 21212.58 93.41 42863.18 47825.15 2015-03-15 08:39:24.000 074 21212.62 93.39 42863.20 47825.14 2015-03-15 08:39:25.000 074 21212.61 93.36 42863.23 47825.16 2015-03-15 08:39:26.000 074 21212.63 93.38 42863.25 47825.17 2015-03-15 08:39:27.000 074 21212.63 93.34 42863.24 47825.18 2015-03-15 08:39:28.000 074 21212.62 93.31 42863.27 47825.18 2015-03-15 08:39:29.000 074 21212.61 93.29 42863.26 47825.18 2015-03-15 08:39:30.000 074 21212.62 93.25 42863.28 47825.18 2015-03-15 08:39:31.000 074 21212.63 93.22 42863.31 47825.20 2015-03-15 08:39:32.000 074 21212.65 93.18 42863.28 47825.21 2015-03-15 08:39:33.000 074 21212.65 93.13 42863.31 47825.23 2015-03-15 08:39:34.000 074 21212.61 93.10 42863.32 47825.24 2015-03-15 08:39:35.000 074 21212.60 93.12 42863.32 47825.23 2015-03-15 08:39:36.000 074 21212.58 93.11 42863.29 47825.24 2015-03-15 08:39:37.000 074 21212.57 93.09 42863.29 47825.24 2015-03-15 08:39:38.000 074 21212.56 93.08 42863.32 47825.21 2015-03-15 08:39:39.000 074 21212.54 93.10 42863.32 47825.22 2015-03-15 08:39:40.000 074 21212.55 93.09 42863.26 47825.19 2015-03-15 08:39:41.000 074 21212.54 93.10 42863.28 47825.17 2015-03-15 08:39:42.000 074 21212.53 93.10 42863.26 47825.15 2015-03-15 08:39:43.000 074 21212.54 93.11 42863.22 47825.12 2015-03-15 08:39:44.000 074 21212.52 93.13 42863.22 47825.11 2015-03-15 08:39:45.000 074 21212.51 93.15 42863.19 47825.10 2015-03-15 08:39:46.000 074 21212.51 93.13 42863.19 47825.08 2015-03-15 08:39:47.000 074 21212.53 93.14 42863.16 47825.07 2015-03-15 08:39:48.000 074 21212.56 93.17 42863.13 47825.06 2015-03-15 08:39:49.000 074 21212.54 93.20 42863.13 47825.04 2015-03-15 08:39:50.000 074 21212.59 93.21 42863.11 47825.06 2015-03-15 08:39:51.000 074 21212.61 93.22 42863.12 47825.03 2015-03-15 08:39:52.000 074 21212.63 93.20 42863.08 47825.06 2015-03-15 08:39:53.000 074 21212.67 93.21 42863.05 47825.01 2015-03-15 08:39:54.000 074 21212.69 93.20 42863.02 47825.05 2015-03-15 08:39:55.000 074 21212.69 93.23 42863.01 47825.04 2015-03-15 08:39:56.000 074 21212.68 93.22 42863.02 47825.05 2015-03-15 08:39:57.000 074 21212.66 93.22 42863.05 47825.04 2015-03-15 08:39:58.000 074 21212.68 93.21 42863.03 47825.03 2015-03-15 08:39:59.000 074 21212.68 93.20 42863.02 47825.00 2015-03-15 08:40:00.000 074 21212.66 93.23 42863.01 47825.03 2015-03-15 08:40:01.000 074 21212.63 93.23 42863.00 47824.99 2015-03-15 08:40:02.000 074 21212.62 93.21 42862.97 47824.98 2015-03-15 08:40:03.000 074 21212.62 93.19 42863.01 47824.97 2015-03-15 08:40:04.000 074 21212.60 93.19 42863.01 47824.97 2015-03-15 08:40:05.000 074 21212.56 93.19 42862.99 47824.96 2015-03-15 08:40:06.000 074 21212.54 93.19 42863.01 47824.96 2015-03-15 08:40:07.000 074 21212.52 93.19 42862.99 47824.93 2015-03-15 08:40:08.000 074 21212.51 93.15 42862.97 47824.93 2015-03-15 08:40:09.000 074 21212.53 93.12 42862.99 47824.93 2015-03-15 08:40:10.000 074 21212.57 93.07 42862.99 47824.92 2015-03-15 08:40:11.000 074 21212.59 93.02 42862.95 47824.92 2015-03-15 08:40:12.000 074 21212.63 92.97 42862.91 47824.93 2015-03-15 08:40:13.000 074 21212.70 92.90 42862.91 47824.92 2015-03-15 08:40:14.000 074 21212.77 92.87 42862.91 47824.96 2015-03-15 08:40:15.000 074 21212.84 92.90 42862.89 47824.97 2015-03-15 08:40:16.000 074 21212.87 92.91 42862.87 47824.97 2015-03-15 08:40:17.000 074 21212.89 92.93 42862.85 47824.98 2015-03-15 08:40:18.000 074 21212.93 92.93 42862.81 47824.95 2015-03-15 08:40:19.000 074 21212.96 92.92 42862.77 47824.97 2015-03-15 08:40:20.000 074 21212.98 92.95 42862.74 47824.95 2015-03-15 08:40:21.000 074 21212.96 92.95 42862.73 47824.91 2015-03-15 08:40:22.000 074 21212.94 92.95 42862.74 47824.89 2015-03-15 08:40:23.000 074 21212.92 92.96 42862.69 47824.87 2015-03-15 08:40:24.000 074 21212.93 92.97 42862.67 47824.86 2015-03-15 08:40:25.000 074 21212.95 92.96 42862.64 47824.84 2015-03-15 08:40:26.000 074 21212.89 92.96 42862.67 47824.80 2015-03-15 08:40:27.000 074 21212.85 92.94 42862.66 47824.79 2015-03-15 08:40:28.000 074 21212.87 92.91 42862.68 47824.81 2015-03-15 08:40:29.000 074 21212.85 92.88 42862.66 47824.78 2015-03-15 08:40:30.000 074 21212.86 92.87 42862.68 47824.79 2015-03-15 08:40:31.000 074 21212.85 92.87 42862.67 47824.81 2015-03-15 08:40:32.000 074 21212.80 92.92 42862.63 47824.79 2015-03-15 08:40:33.000 074 21212.83 92.94 42862.64 47824.80 2015-03-15 08:40:34.000 074 21212.80 92.93 42862.63 47824.73 2015-03-15 08:40:35.000 074 21212.80 92.93 42862.63 47824.74 2015-03-15 08:40:36.000 074 21212.83 92.91 42862.62 47824.74 2015-03-15 08:40:37.000 074 21212.82 92.90 42862.62 47824.73 2015-03-15 08:40:38.000 074 21212.86 92.89 42862.66 47824.78 2015-03-15 08:40:39.000 074 21212.88 92.88 42862.66 47824.80 2015-03-15 08:40:40.000 074 21212.91 92.86 42862.68 47824.81 2015-03-15 08:40:41.000 074 21212.96 92.84 42862.69 47824.82 2015-03-15 08:40:42.000 074 21212.97 92.83 42862.72 47824.87 2015-03-15 08:40:43.000 074 21212.98 92.79 42862.72 47824.86 2015-03-15 08:40:44.000 074 21213.00 92.78 42862.74 47824.88 2015-03-15 08:40:45.000 074 21213.04 92.76 42862.76 47824.92 2015-03-15 08:40:46.000 074 21213.05 92.73 42862.78 47824.93 2015-03-15 08:40:47.000 074 21213.02 92.74 42862.79 47824.96 2015-03-15 08:40:48.000 074 21213.02 92.75 42862.81 47824.99 2015-03-15 08:40:49.000 074 21213.01 92.76 42862.81 47824.98 2015-03-15 08:40:50.000 074 21213.00 92.78 42862.83 47824.98 2015-03-15 08:40:51.000 074 21212.96 92.81 42862.83 47825.02 2015-03-15 08:40:52.000 074 21212.97 92.82 42862.83 47825.00 2015-03-15 08:40:53.000 074 21212.93 92.82 42862.83 47824.96 2015-03-15 08:40:54.000 074 21212.88 92.85 42862.88 47824.97 2015-03-15 08:40:55.000 074 21212.88 92.83 42862.86 47824.97 2015-03-15 08:40:56.000 074 21212.90 92.80 42862.83 47824.96 2015-03-15 08:40:57.000 074 21212.90 92.79 42862.85 47824.98 2015-03-15 08:40:58.000 074 21212.90 92.78 42862.84 47824.96 2015-03-15 08:40:59.000 074 21212.94 92.73 42862.82 47824.99 2015-03-15 08:41:00.000 074 21213.02 92.70 42862.78 47824.99 2015-03-15 08:41:01.000 074 21213.04 92.69 42862.80 47825.01 2015-03-15 08:41:02.000 074 21213.08 92.68 42862.79 47825.01 2015-03-15 08:41:03.000 074 21213.12 92.67 42862.79 47825.05 2015-03-15 08:41:04.000 074 21213.14 92.67 42862.80 47825.05 2015-03-15 08:41:05.000 074 21213.16 92.65 42862.83 47825.10 2015-03-15 08:41:06.000 074 21213.16 92.64 42862.80 47825.05 2015-03-15 08:41:07.000 074 21213.16 92.66 42862.82 47825.09 2015-03-15 08:41:08.000 074 21213.15 92.69 42862.82 47825.08 2015-03-15 08:41:09.000 074 21213.12 92.71 42862.82 47825.06 2015-03-15 08:41:10.000 074 21213.10 92.72 42862.82 47825.05 2015-03-15 08:41:11.000 074 21213.04 92.76 42862.83 47825.01 2015-03-15 08:41:12.000 074 21213.00 92.77 42862.79 47825.01 2015-03-15 08:41:13.000 074 21212.94 92.76 42862.80 47824.97 2015-03-15 08:41:14.000 074 21212.86 92.81 42862.77 47824.92 2015-03-15 08:41:15.000 074 21212.81 92.85 42862.75 47824.91 2015-03-15 08:41:16.000 074 21212.78 92.86 42862.75 47824.88 2015-03-15 08:41:17.000 074 21212.75 92.85 42862.79 47824.87 2015-03-15 08:41:18.000 074 21212.71 92.83 42862.76 47824.84 2015-03-15 08:41:19.000 074 21212.65 92.83 42862.79 47824.81 2015-03-15 08:41:20.000 074 21212.64 92.81 42862.76 47824.80 2015-03-15 08:41:21.000 074 21212.60 92.82 42862.74 47824.79 2015-03-15 08:41:22.000 074 21212.61 92.81 42862.75 47824.77 2015-03-15 08:41:23.000 074 21212.61 92.80 42862.73 47824.77 2015-03-15 08:41:24.000 074 21212.63 92.78 42862.70 47824.77 2015-03-15 08:41:25.000 074 21212.64 92.77 42862.73 47824.76 2015-03-15 08:41:26.000 074 21212.68 92.78 42862.72 47824.79 2015-03-15 08:41:27.000 074 21212.70 92.79 42862.70 47824.76 2015-03-15 08:41:28.000 074 21212.71 92.80 42862.72 47824.80 2015-03-15 08:41:29.000 074 21212.71 92.78 42862.72 47824.78 2015-03-15 08:41:30.000 074 21212.71 92.74 42862.68 47824.79 2015-03-15 08:41:31.000 074 21212.74 92.72 42862.66 47824.77 2015-03-15 08:41:32.000 074 21212.75 92.67 42862.70 47824.75 2015-03-15 08:41:33.000 074 21212.78 92.63 42862.69 47824.77 2015-03-15 08:41:34.000 074 21212.80 92.59 42862.69 47824.78 2015-03-15 08:41:35.000 074 21212.80 92.53 42862.67 47824.79 2015-03-15 08:41:36.000 074 21212.80 92.49 42862.71 47824.77 2015-03-15 08:41:37.000 074 21212.78 92.42 42862.68 47824.79 2015-03-15 08:41:38.000 074 21212.78 92.38 42862.70 47824.79 2015-03-15 08:41:39.000 074 21212.78 92.33 42862.73 47824.82 2015-03-15 08:41:40.000 074 21212.77 92.29 42862.72 47824.82 2015-03-15 08:41:41.000 074 21212.75 92.26 42862.76 47824.85 2015-03-15 08:41:42.000 074 21212.74 92.24 42862.81 47824.84 2015-03-15 08:41:43.000 074 21212.72 92.23 42862.83 47824.84 2015-03-15 08:41:44.000 074 21212.68 92.23 42862.82 47824.86 2015-03-15 08:41:45.000 074 21212.66 92.23 42862.82 47824.85 2015-03-15 08:41:46.000 074 21212.61 92.21 42862.83 47824.84 2015-03-15 08:41:47.000 074 21212.60 92.18 42862.85 47824.86 2015-03-15 08:41:48.000 074 21212.54 92.21 42862.88 47824.85 2015-03-15 08:41:49.000 074 21212.53 92.22 42862.87 47824.84 2015-03-15 08:41:50.000 074 21212.51 92.21 42862.90 47824.85 2015-03-15 08:41:51.000 074 21212.47 92.22 42862.88 47824.82 2015-03-15 08:41:52.000 074 21212.40 92.24 42862.87 47824.83 2015-03-15 08:41:53.000 074 21212.43 92.25 42862.90 47824.81 2015-03-15 08:41:54.000 074 21212.39 92.27 42862.90 47824.78 2015-03-15 08:41:55.000 074 21212.36 92.25 42862.90 47824.79 2015-03-15 08:41:56.000 074 21212.36 92.24 42862.94 47824.78 2015-03-15 08:41:57.000 074 21212.38 92.24 42862.94 47824.82 2015-03-15 08:41:58.000 074 21212.41 92.23 42862.95 47824.81 2015-03-15 08:41:59.000 074 21212.45 92.20 42862.94 47824.83 2015-03-15 08:42:00.000 074 21212.45 92.20 42862.93 47824.84 2015-03-15 08:42:01.000 074 21212.43 92.17 42862.93 47824.86 2015-03-15 08:42:02.000 074 21212.48 92.12 42862.95 47824.87 2015-03-15 08:42:03.000 074 21212.51 92.10 42862.91 47824.89 2015-03-15 08:42:04.000 074 21212.56 92.09 42862.94 47824.92 2015-03-15 08:42:05.000 074 21212.60 92.04 42862.99 47824.91 2015-03-15 08:42:06.000 074 21212.64 91.99 42862.98 47824.97 2015-03-15 08:42:07.000 074 21212.68 91.94 42863.00 47824.99 2015-03-15 08:42:08.000 074 21212.71 91.93 42863.04 47825.03 2015-03-15 08:42:09.000 074 21212.72 91.93 42863.06 47825.06 2015-03-15 08:42:10.000 074 21212.72 91.90 42863.09 47825.09 2015-03-15 08:42:11.000 074 21212.71 91.87 42863.10 47825.10 2015-03-15 08:42:12.000 074 21212.74 91.86 42863.09 47825.11 2015-03-15 08:42:13.000 074 21212.76 91.85 42863.11 47825.14 2015-03-15 08:42:14.000 074 21212.74 91.83 42863.13 47825.15 2015-03-15 08:42:15.000 074 21212.76 91.81 42863.14 47825.17 2015-03-15 08:42:16.000 074 21212.78 91.82 42863.11 47825.17 2015-03-15 08:42:17.000 074 21212.78 91.82 42863.10 47825.19 2015-03-15 08:42:18.000 074 21212.82 91.81 42863.12 47825.20 2015-03-15 08:42:19.000 074 21212.79 91.81 42863.12 47825.16 2015-03-15 08:42:20.000 074 21212.80 91.84 42863.12 47825.17 2015-03-15 08:42:21.000 074 21212.80 91.83 42863.18 47825.17 2015-03-15 08:42:22.000 074 21212.76 91.85 42863.14 47825.15 2015-03-15 08:42:23.000 074 21212.77 91.90 42863.12 47825.15 2015-03-15 08:42:24.000 074 21212.75 91.95 42863.14 47825.15 2015-03-15 08:42:25.000 074 21212.72 91.96 42863.13 47825.11 2015-03-15 08:42:26.000 074 21212.71 92.00 42863.12 47825.11 2015-03-15 08:42:27.000 074 21212.68 92.05 42863.12 47825.11 2015-03-15 08:42:28.000 074 21212.69 92.09 42863.07 47825.10 2015-03-15 08:42:29.000 074 21212.65 92.12 42863.11 47825.09 2015-03-15 08:42:30.000 074 21212.61 92.15 42863.09 47825.10 2015-03-15 08:42:31.000 074 21212.58 92.19 42863.08 47825.08 2015-03-15 08:42:32.000 074 21212.54 92.27 42863.07 47825.04 2015-03-15 08:42:33.000 074 21212.54 92.31 42863.09 47825.06 2015-03-15 08:42:34.000 074 21212.54 92.37 42863.06 47825.04 2015-03-15 08:42:35.000 074 21212.52 92.44 42863.05 47825.05 2015-03-15 08:42:36.000 074 21212.51 92.49 42863.03 47825.02 2015-03-15 08:42:37.000 074 21212.47 92.54 42863.02 47824.98 2015-03-15 08:42:38.000 074 21212.48 92.58 42863.02 47824.97 2015-03-15 08:42:39.000 074 21212.46 92.61 42862.96 47824.92 2015-03-15 08:42:40.000 074 21212.48 92.59 42862.97 47824.90 2015-03-15 08:42:41.000 074 21212.50 92.61 42862.90 47824.86 2015-03-15 08:42:42.000 074 21212.52 92.59 42862.89 47824.84 2015-03-15 08:42:43.000 074 21212.48 92.63 42862.87 47824.83 2015-03-15 08:42:44.000 074 21212.43 92.73 42862.82 47824.79 2015-03-15 08:42:45.000 074 21212.41 92.78 42862.81 47824.77 2015-03-15 08:42:46.000 074 21212.42 92.83 42862.79 47824.73 2015-03-15 08:42:47.000 074 21212.46 92.84 42862.75 47824.69 2015-03-15 08:42:48.000 074 21212.50 92.83 42862.70 47824.69 2015-03-15 08:42:49.000 074 21212.50 92.86 42862.71 47824.66 2015-03-15 08:42:50.000 074 21212.48 92.91 42862.71 47824.67 2015-03-15 08:42:51.000 074 21212.51 92.88 42862.66 47824.65 2015-03-15 08:42:52.000 074 21212.51 92.84 42862.67 47824.64 2015-03-15 08:42:53.000 074 21212.51 92.82 42862.70 47824.66 2015-03-15 08:42:54.000 074 21212.48 92.80 42862.76 47824.68 2015-03-15 08:42:55.000 074 21212.48 92.78 42862.76 47824.66 2015-03-15 08:42:56.000 074 21212.47 92.73 42862.80 47824.71 2015-03-15 08:42:57.000 074 21212.44 92.69 42862.86 47824.75 2015-03-15 08:42:58.000 074 21212.42 92.70 42862.92 47824.80 2015-03-15 08:42:59.000 074 21212.35 92.72 42862.97 47824.84 2015-03-15 08:43:00.000 074 21212.29 92.78 42862.99 47824.82 2015-03-15 08:43:01.000 074 21212.23 92.88 42862.99 47824.83 2015-03-15 08:43:02.000 074 21212.16 92.91 42862.99 47824.82 2015-03-15 08:43:03.000 074 21212.18 92.94 42863.02 47824.78 2015-03-15 08:43:04.000 074 21212.12 92.97 42863.01 47824.78 2015-03-15 08:43:05.000 074 21212.13 92.99 42863.02 47824.78 2015-03-15 08:43:06.000 074 21212.12 93.04 42863.02 47824.77 2015-03-15 08:43:07.000 074 21212.12 93.09 42863.01 47824.76 2015-03-15 08:43:08.000 074 21212.08 93.17 42862.98 47824.76 2015-03-15 08:43:09.000 074 21212.07 93.28 42862.97 47824.72 2015-03-15 08:43:10.000 074 21212.10 93.34 42862.87 47824.69 2015-03-15 08:43:11.000 074 21212.12 93.39 42862.84 47824.66 2015-03-15 08:43:12.000 074 21212.15 93.39 42862.82 47824.62 2015-03-15 08:43:13.000 074 21212.16 93.42 42862.79 47824.60 2015-03-15 08:43:14.000 074 21212.19 93.46 42862.80 47824.59 2015-03-15 08:43:15.000 074 21212.20 93.48 42862.74 47824.57 2015-03-15 08:43:16.000 074 21212.20 93.49 42862.69 47824.55 2015-03-15 08:43:17.000 074 21212.19 93.51 42862.67 47824.51 2015-03-15 08:43:18.000 074 21212.16 93.50 42862.67 47824.51 2015-03-15 08:43:19.000 074 21212.19 93.46 42862.67 47824.53 2015-03-15 08:43:20.000 074 21212.17 93.40 42862.71 47824.48 2015-03-15 08:43:21.000 074 21212.14 93.34 42862.75 47824.53 2015-03-15 08:43:22.000 074 21212.11 93.34 42862.77 47824.53 2015-03-15 08:43:23.000 074 21212.06 93.39 42862.78 47824.56 2015-03-15 08:43:24.000 074 21212.02 93.46 42862.80 47824.56 2015-03-15 08:43:25.000 074 21211.98 93.56 42862.77 47824.53 2015-03-15 08:43:26.000 074 21211.91 93.68 42862.70 47824.46 2015-03-15 08:43:27.000 074 21211.89 93.81 42862.64 47824.37 2015-03-15 08:43:28.000 074 21211.85 93.90 42862.55 47824.30 2015-03-15 08:43:29.000 074 21211.84 93.94 42862.47 47824.22 2015-03-15 08:43:30.000 074 21211.83 93.94 42862.44 47824.17 2015-03-15 08:43:31.000 074 21211.84 93.91 42862.44 47824.14 2015-03-15 08:43:32.000 074 21211.87 93.92 42862.43 47824.15 2015-03-15 08:43:33.000 074 21211.92 93.93 42862.44 47824.15 2015-03-15 08:43:34.000 074 21211.93 93.91 42862.46 47824.17 2015-03-15 08:43:35.000 074 21211.97 93.85 42862.48 47824.20 2015-03-15 08:43:36.000 074 21212.04 93.80 42862.52 47824.24 2015-03-15 08:43:37.000 074 21212.07 93.76 42862.59 47824.31 2015-03-15 08:43:38.000 074 21212.09 93.75 42862.63 47824.41 2015-03-15 08:43:39.000 074 21212.16 93.78 42862.65 47824.43 2015-03-15 08:43:40.000 074 21212.19 93.80 42862.68 47824.45 2015-03-15 08:43:41.000 074 21212.20 93.82 42862.70 47824.50 2015-03-15 08:43:42.000 074 21212.22 93.83 42862.68 47824.51 2015-03-15 08:43:43.000 074 21212.22 93.85 42862.69 47824.52 2015-03-15 08:43:44.000 074 21212.22 93.86 42862.68 47824.55 2015-03-15 08:43:45.000 074 21212.18 93.90 42862.68 47824.52 2015-03-15 08:43:46.000 074 21212.14 93.93 42862.69 47824.54 2015-03-15 08:43:47.000 074 21212.11 93.99 42862.68 47824.52 2015-03-15 08:43:48.000 074 21212.09 94.03 42862.69 47824.50 2015-03-15 08:43:49.000 074 21212.06 94.03 42862.69 47824.49 2015-03-15 08:43:50.000 074 21212.02 94.04 42862.69 47824.46 2015-03-15 08:43:51.000 074 21212.02 94.05 42862.71 47824.49 2015-03-15 08:43:52.000 074 21211.99 94.05 42862.77 47824.46 2015-03-15 08:43:53.000 074 21211.97 94.05 42862.77 47824.48 2015-03-15 08:43:54.000 074 21211.90 94.07 42862.79 47824.50 2015-03-15 08:43:55.000 074 21211.87 94.09 42862.79 47824.48 2015-03-15 08:43:56.000 074 21211.84 94.12 42862.81 47824.48 2015-03-15 08:43:57.000 074 21211.84 94.18 42862.79 47824.46 2015-03-15 08:43:58.000 074 21211.84 94.22 42862.79 47824.44 2015-03-15 08:43:59.000 074 21211.85 94.26 42862.77 47824.45 2015-03-15 08:44:00.000 074 21211.87 94.27 42862.77 47824.44 2015-03-15 08:44:01.000 074 21211.89 94.29 42862.73 47824.44 2015-03-15 08:44:02.000 074 21211.94 94.32 42862.73 47824.45 2015-03-15 08:44:03.000 074 21211.97 94.34 42862.70 47824.46 2015-03-15 08:44:04.000 074 21212.00 94.34 42862.72 47824.45 2015-03-15 08:44:05.000 074 21212.06 94.33 42862.71 47824.46 2015-03-15 08:44:06.000 074 21212.14 94.33 42862.67 47824.48 2015-03-15 08:44:07.000 074 21212.18 94.34 42862.66 47824.51 2015-03-15 08:44:08.000 074 21212.24 94.34 42862.66 47824.51 2015-03-15 08:44:09.000 074 21212.31 94.36 42862.72 47824.55 2015-03-15 08:44:10.000 074 21212.32 94.41 42862.73 47824.60 2015-03-15 08:44:11.000 074 21212.29 94.45 42862.74 47824.62 2015-03-15 08:44:12.000 074 21212.30 94.46 42862.76 47824.61 2015-03-15 08:44:13.000 074 21212.28 94.48 42862.76 47824.65 2015-03-15 08:44:14.000 074 21212.28 94.50 42862.74 47824.64 2015-03-15 08:44:15.000 074 21212.25 94.52 42862.76 47824.66 2015-03-15 08:44:16.000 074 21212.22 94.53 42862.78 47824.64 2015-03-15 08:44:17.000 074 21212.19 94.55 42862.78 47824.61 2015-03-15 08:44:18.000 074 21212.17 94.56 42862.79 47824.61 2015-03-15 08:44:19.000 074 21212.17 94.57 42862.80 47824.61 2015-03-15 08:44:20.000 074 21212.12 94.60 42862.80 47824.58 2015-03-15 08:44:21.000 074 21212.07 94.63 42862.80 47824.56 2015-03-15 08:44:22.000 074 21212.06 94.64 42862.82 47824.55 2015-03-15 08:44:23.000 074 21212.05 94.67 42862.80 47824.54 2015-03-15 08:44:24.000 074 21212.03 94.63 42862.81 47824.55 2015-03-15 08:44:25.000 074 21212.00 94.62 42862.84 47824.54 2015-03-15 08:44:26.000 074 21211.99 94.62 42862.85 47824.55 2015-03-15 08:44:27.000 074 21211.97 94.62 42862.84 47824.56 2015-03-15 08:44:28.000 074 21211.96 94.66 42862.84 47824.56 2015-03-15 08:44:29.000 074 21211.94 94.68 42862.86 47824.55 2015-03-15 08:44:30.000 074 21211.95 94.70 42862.83 47824.55 2015-03-15 08:44:31.000 074 21211.98 94.72 42862.81 47824.54 2015-03-15 08:44:32.000 074 21211.96 94.75 42862.81 47824.55 2015-03-15 08:44:33.000 074 21211.95 94.78 42862.82 47824.52 2015-03-15 08:44:34.000 074 21211.95 94.83 42862.77 47824.51 2015-03-15 08:44:35.000 074 21211.92 94.84 42862.79 47824.51 2015-03-15 08:44:36.000 074 21211.85 94.87 42862.79 47824.47 2015-03-15 08:44:37.000 074 21211.80 94.96 42862.77 47824.45 2015-03-15 08:44:38.000 074 21211.79 95.01 42862.76 47824.43 2015-03-15 08:44:39.000 074 21211.76 95.02 42862.74 47824.38 2015-03-15 08:44:40.000 074 21211.74 95.01 42862.78 47824.37 2015-03-15 08:44:41.000 074 21211.76 95.03 42862.73 47824.38 2015-03-15 08:44:42.000 074 21211.77 95.08 42862.74 47824.38 2015-03-15 08:44:43.000 074 21211.78 95.13 42862.74 47824.38 2015-03-15 08:44:44.000 074 21211.81 95.13 42862.76 47824.40 2015-03-15 08:44:45.000 074 21211.83 95.11 42862.78 47824.42 2015-03-15 08:44:46.000 074 21211.87 95.08 42862.77 47824.43 2015-03-15 08:44:47.000 074 21211.87 95.08 42862.82 47824.45 2015-03-15 08:44:48.000 074 21211.93 95.07 42862.82 47824.45 2015-03-15 08:44:49.000 074 21211.93 95.05 42862.82 47824.50 2015-03-15 08:44:50.000 074 21211.95 95.05 42862.83 47824.50 2015-03-15 08:44:51.000 074 21211.94 95.08 42862.83 47824.52 2015-03-15 08:44:52.000 074 21211.94 95.08 42862.82 47824.50 2015-03-15 08:44:53.000 074 21211.94 95.05 42862.80 47824.49 2015-03-15 08:44:54.000 074 21211.93 95.04 42862.79 47824.48 2015-03-15 08:44:55.000 074 21211.89 95.03 42862.82 47824.49 2015-03-15 08:44:56.000 074 21211.87 95.03 42862.86 47824.49 2015-03-15 08:44:57.000 074 21211.86 95.03 42862.84 47824.48 2015-03-15 08:44:58.000 074 21211.83 95.05 42862.85 47824.45 2015-03-15 08:44:59.000 074 21211.83 95.05 42862.83 47824.44 2015-03-15 08:45:00.000 074 21211.80 95.06 42862.82 47824.44 2015-03-15 08:45:01.000 074 21211.79 95.07 42862.81 47824.41 2015-03-15 08:45:02.000 074 21211.80 95.08 42862.81 47824.43 2015-03-15 08:45:03.000 074 21211.79 95.09 42862.83 47824.43 2015-03-15 08:45:04.000 074 21211.78 95.13 42862.83 47824.41 2015-03-15 08:45:05.000 074 21211.73 95.15 42862.78 47824.42 2015-03-15 08:45:06.000 074 21211.76 95.17 42862.78 47824.39 2015-03-15 08:45:07.000 074 21211.78 95.15 42862.80 47824.39 2015-03-15 08:45:08.000 074 21211.79 95.17 42862.79 47824.39 2015-03-15 08:45:09.000 074 21211.81 95.17 42862.80 47824.40 2015-03-15 08:45:10.000 074 21211.83 95.19 42862.77 47824.39 2015-03-15 08:45:11.000 074 21211.83 95.16 42862.75 47824.39 2015-03-15 08:45:12.000 074 21211.79 95.17 42862.76 47824.38 2015-03-15 08:45:13.000 074 21211.79 95.14 42862.78 47824.38 2015-03-15 08:45:14.000 074 21211.77 95.15 42862.78 47824.40 2015-03-15 08:45:15.000 074 21211.77 95.13 42862.78 47824.39 2015-03-15 08:45:16.000 074 21211.76 95.16 42862.81 47824.39 2015-03-15 08:45:17.000 074 21211.75 95.17 42862.79 47824.38 2015-03-15 08:45:18.000 074 21211.74 95.17 42862.78 47824.39 2015-03-15 08:45:19.000 074 21211.73 95.15 42862.74 47824.33 2015-03-15 08:45:20.000 074 21211.73 95.15 42862.73 47824.35 2015-03-15 08:45:21.000 074 21211.69 95.17 42862.69 47824.33 2015-03-15 08:45:22.000 074 21211.69 95.17 42862.68 47824.29 2015-03-15 08:45:23.000 074 21211.66 95.18 42862.66 47824.27 2015-03-15 08:45:24.000 074 21211.67 95.19 42862.68 47824.25 2015-03-15 08:45:25.000 074 21211.59 95.20 42862.70 47824.27 2015-03-15 08:45:26.000 074 21211.58 95.24 42862.71 47824.24 2015-03-15 08:45:27.000 074 21211.57 95.27 42862.72 47824.26 2015-03-15 08:45:28.000 074 21211.57 95.28 42862.74 47824.28 2015-03-15 08:45:29.000 074 21211.60 95.29 42862.77 47824.29 2015-03-15 08:45:30.000 074 21211.58 95.30 42862.82 47824.31 2015-03-15 08:45:31.000 074 21211.59 95.35 42862.78 47824.32 2015-03-15 08:45:32.000 074 21211.60 95.39 42862.77 47824.32 2015-03-15 08:45:33.000 074 21211.64 95.43 42862.78 47824.34 2015-03-15 08:45:34.000 074 21211.69 95.43 42862.76 47824.33 2015-03-15 08:45:35.000 074 21211.74 95.42 42862.75 47824.34 2015-03-15 08:45:36.000 074 21211.77 95.40 42862.74 47824.37 2015-03-15 08:45:37.000 074 21211.79 95.43 42862.77 47824.37 2015-03-15 08:45:38.000 074 21211.82 95.48 42862.77 47824.41 2015-03-15 08:45:39.000 074 21211.85 95.53 42862.75 47824.38 2015-03-15 08:45:40.000 074 21211.89 95.59 42862.75 47824.41 2015-03-15 08:45:41.000 074 21211.89 95.65 42862.75 47824.41 2015-03-15 08:45:42.000 074 21211.93 95.65 42862.71 47824.40 2015-03-15 08:45:43.000 074 21211.93 95.68 42862.71 47824.41 2015-03-15 08:45:44.000 074 21211.93 95.71 42862.72 47824.40 2015-03-15 08:45:45.000 074 21211.94 95.73 42862.69 47824.38 2015-03-15 08:45:46.000 074 21211.89 95.74 42862.67 47824.39 2015-03-15 08:45:47.000 074 21211.86 95.79 42862.64 47824.38 2015-03-15 08:45:48.000 074 21211.84 95.79 42862.62 47824.32 2015-03-15 08:45:49.000 074 21211.81 95.78 42862.59 47824.29 2015-03-15 08:45:50.000 074 21211.76 95.80 42862.55 47824.23 2015-03-15 08:45:51.000 074 21211.74 95.84 42862.55 47824.23 2015-03-15 08:45:52.000 074 21211.74 95.85 42862.51 47824.21 2015-03-15 08:45:53.000 074 21211.72 95.85 42862.56 47824.17 2015-03-15 08:45:54.000 074 21211.72 95.87 42862.56 47824.17 2015-03-15 08:45:55.000 074 21211.70 95.87 42862.59 47824.14 2015-03-15 08:45:56.000 074 21211.69 95.88 42862.56 47824.17 2015-03-15 08:45:57.000 074 21211.69 95.89 42862.54 47824.14 2015-03-15 08:45:58.000 074 21211.75 95.91 42862.54 47824.13 2015-03-15 08:45:59.000 074 21211.76 95.93 42862.56 47824.13 2015-03-15 08:46:00.000 074 21211.78 95.95 42862.53 47824.16 2015-03-15 08:46:01.000 074 21211.80 96.01 42862.52 47824.16 2015-03-15 08:46:02.000 074 21211.83 96.05 42862.48 47824.16 2015-03-15 08:46:03.000 074 21211.83 96.07 42862.49 47824.15 2015-03-15 08:46:04.000 074 21211.84 96.07 42862.48 47824.13 2015-03-15 08:46:05.000 074 21211.85 96.08 42862.45 47824.11 2015-03-15 08:46:06.000 074 21211.84 96.07 42862.45 47824.10 2015-03-15 08:46:07.000 074 21211.80 96.10 42862.47 47824.12 2015-03-15 08:46:08.000 074 21211.77 96.14 42862.43 47824.06 2015-03-15 08:46:09.000 074 21211.71 96.19 42862.38 47824.05 2015-03-15 08:46:10.000 074 21211.70 96.23 42862.33 47824.00 2015-03-15 08:46:11.000 074 21211.64 96.27 42862.29 47823.92 2015-03-15 08:46:12.000 074 21211.58 96.32 42862.25 47823.89 2015-03-15 08:46:13.000 074 21211.57 96.35 42862.20 47823.85 2015-03-15 08:46:14.000 074 21211.56 96.36 42862.18 47823.83 2015-03-15 08:46:15.000 074 21211.56 96.39 42862.16 47823.79 2015-03-15 08:46:16.000 074 21211.58 96.40 42862.17 47823.79 2015-03-15 08:46:17.000 074 21211.59 96.39 42862.21 47823.80 2015-03-15 08:46:18.000 074 21211.59 96.38 42862.24 47823.81 2015-03-15 08:46:19.000 074 21211.60 96.42 42862.22 47823.83 2015-03-15 08:46:20.000 074 21211.65 96.44 42862.23 47823.86 2015-03-15 08:46:21.000 074 21211.70 96.46 42862.28 47823.88 2015-03-15 08:46:22.000 074 21211.72 96.46 42862.28 47823.88 2015-03-15 08:46:23.000 074 21211.73 96.45 42862.29 47823.91 2015-03-15 08:46:24.000 074 21211.76 96.45 42862.31 47823.93 2015-03-15 08:46:25.000 074 21211.77 96.47 42862.29 47823.95 2015-03-15 08:46:26.000 074 21211.78 96.46 42862.30 47823.97 2015-03-15 08:46:27.000 074 21211.81 96.44 42862.30 47823.98 2015-03-15 08:46:28.000 074 21211.82 96.46 42862.29 47823.97 2015-03-15 08:46:29.000 074 21211.81 96.51 42862.29 47823.99 2015-03-15 08:46:30.000 074 21211.81 96.54 42862.26 47823.96 2015-03-15 08:46:31.000 074 21211.81 96.56 42862.24 47823.96 2015-03-15 08:46:32.000 074 21211.84 96.55 42862.23 47823.92 2015-03-15 08:46:33.000 074 21211.84 96.54 42862.23 47823.92 2015-03-15 08:46:34.000 074 21211.82 96.52 42862.21 47823.91 2015-03-15 08:46:35.000 074 21211.82 96.52 42862.19 47823.92 2015-03-15 08:46:36.000 074 21211.83 96.51 42862.17 47823.89 2015-03-15 08:46:37.000 074 21211.82 96.48 42862.18 47823.90 2015-03-15 08:46:38.000 074 21211.83 96.45 42862.22 47823.89 2015-03-15 08:46:39.000 074 21211.86 96.41 42862.25 47823.93 2015-03-15 08:46:40.000 074 21211.87 96.38 42862.28 47823.97 2015-03-15 08:46:41.000 074 21211.89 96.36 42862.34 47823.99 2015-03-15 08:46:42.000 074 21211.91 96.32 42862.37 47824.05 2015-03-15 08:46:43.000 074 21211.92 96.30 42862.38 47824.07 2015-03-15 08:46:44.000 074 21211.92 96.26 42862.42 47824.11 2015-03-15 08:46:45.000 074 21211.90 96.22 42862.45 47824.13 2015-03-15 08:46:46.000 074 21211.91 96.21 42862.48 47824.15 2015-03-15 08:46:47.000 074 21211.88 96.18 42862.51 47824.15 2015-03-15 08:46:48.000 074 21211.89 96.19 42862.48 47824.16 2015-03-15 08:46:49.000 074 21211.88 96.20 42862.50 47824.19 2015-03-15 08:46:50.000 074 21211.86 96.17 42862.48 47824.18 2015-03-15 08:46:51.000 074 21211.84 96.14 42862.52 47824.16 2015-03-15 08:46:52.000 074 21211.84 96.11 42862.52 47824.19 2015-03-15 08:46:53.000 074 21211.83 96.08 42862.51 47824.16 2015-03-15 08:46:54.000 074 21211.82 96.05 42862.53 47824.17 2015-03-15 08:46:55.000 074 21211.80 96.01 42862.55 47824.19 2015-03-15 08:46:56.000 074 21211.80 95.97 42862.59 47824.22 2015-03-15 08:46:57.000 074 21211.82 95.94 42862.57 47824.20 2015-03-15 08:46:58.000 074 21211.83 95.92 42862.57 47824.21 2015-03-15 08:46:59.000 074 21211.82 95.91 42862.60 47824.24 2015-03-15 08:47:00.000 074 21211.77 95.88 42862.59 47824.22 2015-03-15 08:47:01.000 074 21211.76 95.87 42862.61 47824.23 2015-03-15 08:47:02.000 074 21211.78 95.84 42862.60 47824.22 2015-03-15 08:47:03.000 074 21211.77 95.80 42862.61 47824.24 2015-03-15 08:47:04.000 074 21211.78 95.79 42862.60 47824.26 2015-03-15 08:47:05.000 074 21211.80 95.77 42862.62 47824.24 2015-03-15 08:47:06.000 074 21211.80 95.74 42862.65 47824.26 2015-03-15 08:47:07.000 074 21211.80 95.71 42862.66 47824.28 2015-03-15 08:47:08.000 074 21211.84 95.66 42862.65 47824.29 2015-03-15 08:47:09.000 074 21211.88 95.65 42862.68 47824.33 2015-03-15 08:47:10.000 074 21211.89 95.64 42862.68 47824.33 2015-03-15 08:47:11.000 074 21211.95 95.62 42862.69 47824.35 2015-03-15 08:47:12.000 074 21211.97 95.57 42862.69 47824.39 2015-03-15 08:47:13.000 074 21212.00 95.56 42862.69 47824.40 2015-03-15 08:47:14.000 074 21212.02 95.55 42862.70 47824.44 2015-03-15 08:47:15.000 074 21212.09 95.53 42862.69 47824.44 2015-03-15 08:47:16.000 074 21212.14 95.50 42862.70 47824.46 2015-03-15 08:47:17.000 074 21212.14 95.48 42862.68 47824.50 2015-03-15 08:47:18.000 074 21212.22 95.48 42862.69 47824.50 2015-03-15 08:47:19.000 074 21212.24 95.51 42862.69 47824.52 2015-03-15 08:47:20.000 074 21212.24 95.49 42862.66 47824.49 2015-03-15 08:47:21.000 074 21212.21 95.48 42862.70 47824.51 2015-03-15 08:47:22.000 074 21212.24 95.47 42862.68 47824.49 2015-03-15 08:47:23.000 074 21212.23 95.43 42862.66 47824.52 2015-03-15 08:47:24.000 074 21212.18 95.40 42862.66 47824.51 2015-03-15 08:47:25.000 074 21212.16 95.36 42862.68 47824.50 2015-03-15 08:47:26.000 074 21212.11 95.34 42862.66 47824.49 2015-03-15 08:47:27.000 074 21212.05 95.32 42862.67 47824.46 2015-03-15 08:47:28.000 074 21212.00 95.28 42862.72 47824.44 2015-03-15 08:47:29.000 074 21211.96 95.21 42862.73 47824.43 2015-03-15 08:47:30.000 074 21211.94 95.20 42862.69 47824.42 2015-03-15 08:47:31.000 074 21211.89 95.20 42862.73 47824.42 2015-03-15 08:47:32.000 074 21211.88 95.17 42862.75 47824.43 2015-03-15 08:47:33.000 074 21211.89 95.15 42862.75 47824.43 2015-03-15 08:47:34.000 074 21211.87 95.13 42862.77 47824.48 2015-03-15 08:47:35.000 074 21211.86 95.09 42862.79 47824.46 2015-03-15 08:47:36.000 074 21211.88 95.08 42862.83 47824.48 2015-03-15 08:47:37.000 074 21211.92 95.04 42862.83 47824.51 2015-03-15 08:47:38.000 074 21211.97 95.00 42862.86 47824.54 2015-03-15 08:47:39.000 074 21212.02 94.94 42862.86 47824.56 2015-03-15 08:47:40.000 074 21212.10 94.91 42862.85 47824.60 2015-03-15 08:47:41.000 074 21212.18 94.86 42862.91 47824.64 2015-03-15 08:47:42.000 074 21212.22 94.82 42862.93 47824.69 2015-03-15 08:47:43.000 074 21212.28 94.79 42862.91 47824.74 2015-03-15 08:47:44.000 074 21212.36 94.71 42862.90 47824.78 2015-03-15 08:47:45.000 074 21212.38 94.64 42862.89 47824.81 2015-03-15 08:47:46.000 074 21212.43 94.59 42862.92 47824.84 2015-03-15 08:47:47.000 074 21212.46 94.55 42862.95 47824.88 2015-03-15 08:47:48.000 074 21212.47 94.50 42862.96 47824.87 2015-03-15 08:47:49.000 074 21212.46 94.44 42862.97 47824.91 2015-03-15 08:47:50.000 074 21212.46 94.41 42862.97 47824.90 2015-03-15 08:47:51.000 074 21212.42 94.38 42862.98 47824.90 2015-03-15 08:47:52.000 074 21212.40 94.35 42863.00 47824.90 2015-03-15 08:47:53.000 074 21212.39 94.30 42863.01 47824.89 2015-03-15 08:47:54.000 074 21212.37 94.29 42862.98 47824.90 2015-03-15 08:47:55.000 074 21212.32 94.28 42863.02 47824.89 2015-03-15 08:47:56.000 074 21212.30 94.28 42863.00 47824.85 2015-03-15 08:47:57.000 074 21212.26 94.25 42862.95 47824.84 2015-03-15 08:47:58.000 074 21212.25 94.21 42862.95 47824.82 2015-03-15 08:47:59.000 074 21212.21 94.17 42862.96 47824.80 2015-03-15 08:48:00.000 074 21212.19 94.15 42862.93 47824.79 2015-03-15 08:48:01.000 074 21212.16 94.13 42862.93 47824.75 2015-03-15 08:48:02.000 074 21212.15 94.08 42862.94 47824.76 2015-03-15 08:48:03.000 074 21212.18 94.02 42862.97 47824.73 2015-03-15 08:48:04.000 074 21212.19 93.95 42862.95 47824.74 2015-03-15 08:48:05.000 074 21212.20 93.92 42862.92 47824.73 2015-03-15 08:48:06.000 074 21212.24 93.86 42862.92 47824.74 2015-03-15 08:48:07.000 074 21212.24 93.82 42862.93 47824.72 2015-03-15 08:48:08.000 074 21212.27 93.76 42862.91 47824.76 2015-03-15 08:48:09.000 074 21212.28 93.73 42862.91 47824.77 2015-03-15 08:48:10.000 074 21212.31 93.73 42862.93 47824.78 2015-03-15 08:48:11.000 074 21212.33 93.71 42862.96 47824.79 2015-03-15 08:48:12.000 074 21212.36 93.67 42862.97 47824.82 2015-03-15 08:48:13.000 074 21212.34 93.63 42862.98 47824.80 2015-03-15 08:48:14.000 074 21212.34 93.60 42862.98 47824.84 2015-03-15 08:48:15.000 074 21212.35 93.56 42862.97 47824.86 2015-03-15 08:48:16.000 074 21212.34 93.53 42862.99 47824.86 2015-03-15 08:48:17.000 074 21212.35 93.52 42863.01 47824.88 2015-03-15 08:48:18.000 074 21212.35 93.48 42863.00 47824.86 2015-03-15 08:48:19.000 074 21212.36 93.44 42863.01 47824.89 2015-03-15 08:48:20.000 074 21212.36 93.41 42863.04 47824.89 2015-03-15 08:48:21.000 074 21212.32 93.37 42863.07 47824.90 2015-03-15 08:48:22.000 074 21212.31 93.35 42863.08 47824.90 2015-03-15 08:48:23.000 074 21212.31 93.33 42863.08 47824.92 2015-03-15 08:48:24.000 074 21212.32 93.32 42863.07 47824.89 2015-03-15 08:48:25.000 074 21212.35 93.29 42863.03 47824.90 2015-03-15 08:48:26.000 074 21212.36 93.27 42863.05 47824.90 2015-03-15 08:48:27.000 074 21212.33 93.24 42863.06 47824.89 2015-03-15 08:48:28.000 074 21212.33 93.23 42863.07 47824.90 2015-03-15 08:48:29.000 074 21212.35 93.19 42863.10 47824.90 2015-03-15 08:48:30.000 074 21212.35 93.21 42863.09 47824.89 2015-03-15 08:48:31.000 074 21212.36 93.20 42863.06 47824.86 2015-03-15 08:48:32.000 074 21212.36 93.20 42863.03 47824.86 2015-03-15 08:48:33.000 074 21212.36 93.23 42863.00 47824.83 2015-03-15 08:48:34.000 074 21212.34 93.29 42862.90 47824.78 2015-03-15 08:48:35.000 074 21212.34 93.34 42862.82 47824.69 2015-03-15 08:48:36.000 074 21212.33 93.32 42862.78 47824.65 2015-03-15 08:48:37.000 074 21212.35 93.29 42862.69 47824.59 2015-03-15 08:48:38.000 074 21212.36 93.23 42862.68 47824.57 2015-03-15 08:48:39.000 074 21212.36 93.19 42862.65 47824.55 2015-03-15 08:48:40.000 074 21212.40 93.14 42862.66 47824.51 2015-03-15 08:48:41.000 074 21212.43 93.08 42862.66 47824.54 2015-03-15 08:48:42.000 074 21212.41 93.01 42862.70 47824.55 2015-03-15 08:48:43.000 074 21212.46 92.91 42862.74 47824.59 2015-03-15 08:48:44.000 074 21212.49 92.80 42862.81 47824.63 2015-03-15 08:48:45.000 074 21212.48 92.77 42862.81 47824.69 2015-03-15 08:48:46.000 074 21212.45 92.82 42862.83 47824.72 2015-03-15 08:48:47.000 074 21212.43 92.81 42862.86 47824.75 2015-03-15 08:48:48.000 074 21212.42 92.75 42862.90 47824.74 2015-03-15 08:48:49.000 074 21212.42 92.69 42862.93 47824.74 2015-03-15 08:48:50.000 074 21212.42 92.68 42862.94 47824.76 2015-03-15 08:48:51.000 074 21212.43 92.65 42862.95 47824.78 2015-03-15 08:48:52.000 074 21212.47 92.63 42862.97 47824.76 2015-03-15 08:48:53.000 074 21212.46 92.62 42862.98 47824.80 2015-03-15 08:48:54.000 074 21212.51 92.61 42862.96 47824.80 2015-03-15 08:48:55.000 074 21212.52 92.62 42863.00 47824.80 2015-03-15 08:48:56.000 074 21212.52 92.62 42862.94 47824.83 2015-03-15 08:48:57.000 074 21212.56 92.59 42862.95 47824.83 2015-03-15 08:48:58.000 074 21212.60 92.55 42862.94 47824.84 2015-03-15 08:48:59.000 074 21212.64 92.55 42862.95 47824.86 2015-03-15 08:49:00.000 074 21212.68 92.52 42862.96 47824.87 2015-03-15 08:49:01.000 074 21212.73 92.50 42862.97 47824.90 2015-03-15 08:49:02.000 074 21212.79 92.48 42862.95 47824.91 2015-03-15 08:49:03.000 074 21212.81 92.48 42862.95 47824.97 2015-03-15 08:49:04.000 074 21212.83 92.46 42862.95 47824.96 2015-03-15 08:49:05.000 074 21212.85 92.43 42862.99 47824.98 2015-03-15 08:49:06.000 074 21212.87 92.40 42863.01 47824.99 2015-03-15 08:49:07.000 074 21212.86 92.38 42863.03 47824.99 2015-03-15 08:49:08.000 074 21212.82 92.39 42863.01 47825.04 2015-03-15 08:49:09.000 074 21212.78 92.39 42863.02 47825.00 2015-03-15 08:49:10.000 074 21212.75 92.40 42862.99 47825.00 2015-03-15 08:49:11.000 074 21212.73 92.43 42863.01 47824.98 2015-03-15 08:49:12.000 074 21212.68 92.44 42863.00 47824.93 2015-03-15 08:49:13.000 074 21212.64 92.45 42862.97 47824.95 2015-03-15 08:49:14.000 074 21212.63 92.49 42862.97 47824.93 2015-03-15 08:49:15.000 074 21212.63 92.54 42862.98 47824.90 2015-03-15 08:49:16.000 074 21212.60 92.56 42862.96 47824.88 2015-03-15 08:49:17.000 074 21212.58 92.58 42862.94 47824.87 2015-03-15 08:49:18.000 074 21212.55 92.62 42862.92 47824.86 2015-03-15 08:49:19.000 074 21212.54 92.66 42862.86 47824.81 2015-03-15 08:49:20.000 074 21212.57 92.68 42862.85 47824.81 2015-03-15 08:49:21.000 074 21212.56 92.70 42862.87 47824.80 2015-03-15 08:49:22.000 074 21212.58 92.74 42862.86 47824.77 2015-03-15 08:49:23.000 074 21212.64 92.74 42862.83 47824.78 2015-03-15 08:49:24.000 074 21212.64 92.71 42862.83 47824.81 2015-03-15 08:49:25.000 074 21212.67 92.71 42862.85 47824.80 2015-03-15 08:49:26.000 074 21212.76 92.70 42862.82 47824.81 2015-03-15 08:49:27.000 074 21212.83 92.64 42862.82 47824.85 2015-03-15 08:49:28.000 074 21212.89 92.64 42862.86 47824.90 2015-03-15 08:49:29.000 074 21212.92 92.62 42862.90 47824.93 2015-03-15 08:49:30.000 074 21212.94 92.62 42862.88 47824.94 2015-03-15 08:49:31.000 074 21212.97 92.62 42862.92 47824.99 2015-03-15 08:49:32.000 074 21212.96 92.60 42862.94 47825.01 2015-03-15 08:49:33.000 074 21212.94 92.59 42862.91 47825.01 2015-03-15 08:49:34.000 074 21212.95 92.59 42862.92 47825.03 2015-03-15 08:49:35.000 074 21212.94 92.58 42862.96 47825.02 2015-03-15 08:49:36.000 074 21212.95 92.58 42862.98 47825.04 2015-03-15 08:49:37.000 074 21212.91 92.56 42862.97 47825.04 2015-03-15 08:49:38.000 074 21212.88 92.56 42862.98 47825.04 2015-03-15 08:49:39.000 074 21212.83 92.57 42862.98 47825.04 2015-03-15 08:49:40.000 074 21212.78 92.62 42862.98 47825.02 2015-03-15 08:49:41.000 074 21212.71 92.64 42862.98 47825.01 2015-03-15 08:49:42.000 074 21212.66 92.68 42862.95 47824.97 2015-03-15 08:49:43.000 074 21212.62 92.68 42862.97 47824.96 2015-03-15 08:49:44.000 074 21212.59 92.73 42863.01 47824.92 2015-03-15 08:49:45.000 074 21212.55 92.76 42862.97 47824.89 2015-03-15 08:49:46.000 074 21212.53 92.82 42862.98 47824.87 2015-03-15 08:49:47.000 074 21212.49 92.86 42862.96 47824.85 2015-03-15 08:49:48.000 074 21212.48 92.91 42862.93 47824.81 2015-03-15 08:49:49.000 074 21212.46 92.95 42862.96 47824.78 2015-03-15 08:49:50.000 074 21212.44 93.00 42862.90 47824.76 2015-03-15 08:49:51.000 074 21212.46 93.04 42862.84 47824.73 2015-03-15 08:49:52.000 074 21212.43 93.08 42862.81 47824.71 2015-03-15 08:49:53.000 074 21212.45 93.10 42862.80 47824.67 2015-03-15 08:49:54.000 074 21212.45 93.12 42862.79 47824.70 2015-03-15 08:49:55.000 074 21212.49 93.15 42862.78 47824.66 2015-03-15 08:49:56.000 074 21212.54 93.16 42862.73 47824.64 2015-03-15 08:49:57.000 074 21212.57 93.20 42862.71 47824.63 2015-03-15 08:49:58.000 074 21212.58 93.23 42862.71 47824.64 2015-03-15 08:49:59.000 074 21212.65 93.24 42862.67 47824.62 2015-03-15 08:50:00.000 074 21212.68 93.22 42862.66 47824.64 2015-03-15 08:50:01.000 074 21212.69 93.23 42862.63 47824.61 2015-03-15 08:50:02.000 074 21212.68 93.23 42862.65 47824.63 2015-03-15 08:50:03.000 074 21212.66 93.21 42862.66 47824.59 2015-03-15 08:50:04.000 074 21212.65 93.21 42862.61 47824.60 2015-03-15 08:50:05.000 074 21212.60 93.20 42862.59 47824.60 2015-03-15 08:50:06.000 074 21212.56 93.21 42862.58 47824.59 2015-03-15 08:50:07.000 074 21212.55 93.23 42862.59 47824.58 2015-03-15 08:50:08.000 074 21212.52 93.24 42862.60 47824.58 2015-03-15 08:50:09.000 074 21212.46 93.24 42862.61 47824.57 2015-03-15 08:50:10.000 074 21212.43 93.30 42862.62 47824.55 2015-03-15 08:50:11.000 074 21212.39 93.31 42862.64 47824.54 2015-03-15 08:50:12.000 074 21212.35 93.32 42862.65 47824.55 2015-03-15 08:50:13.000 074 21212.35 93.34 42862.62 47824.51 2015-03-15 08:50:14.000 074 21212.32 93.35 42862.65 47824.52 2015-03-15 08:50:15.000 074 21212.31 93.34 42862.66 47824.50 2015-03-15 08:50:16.000 074 21212.30 93.34 42862.64 47824.51 2015-03-15 08:50:17.000 074 21212.28 93.37 42862.62 47824.48 2015-03-15 08:50:18.000 074 21212.29 93.40 42862.59 47824.49 2015-03-15 08:50:19.000 074 21212.33 93.39 42862.62 47824.47 2015-03-15 08:50:20.000 074 21212.40 93.38 42862.61 47824.50 2015-03-15 08:50:21.000 074 21212.47 93.34 42862.62 47824.51 2015-03-15 08:50:22.000 074 21212.57 93.33 42862.63 47824.57 2015-03-15 08:50:23.000 074 21212.63 93.29 42862.66 47824.60 2015-03-15 08:50:24.000 074 21212.69 93.27 42862.65 47824.67 2015-03-15 08:50:25.000 074 21212.76 93.26 42862.67 47824.70 2015-03-15 08:50:26.000 074 21212.86 93.27 42862.68 47824.74 2015-03-15 08:50:27.000 074 21212.90 93.26 42862.70 47824.79 2015-03-15 08:50:28.000 074 21212.92 93.27 42862.72 47824.83 2015-03-15 08:50:29.000 074 21212.95 93.26 42862.72 47824.87 2015-03-15 08:50:30.000 074 21212.98 93.27 42862.72 47824.91 2015-03-15 08:50:31.000 074 21212.99 93.30 42862.74 47824.91 2015-03-15 08:50:32.000 074 21212.99 93.30 42862.79 47824.92 2015-03-15 08:50:33.000 074 21212.93 93.31 42862.80 47824.93 2015-03-15 08:50:34.000 074 21212.87 93.33 42862.79 47824.91 2015-03-15 08:50:35.000 074 21212.81 93.32 42862.81 47824.92 2015-03-15 08:50:36.000 074 21212.73 93.34 42862.85 47824.89 2015-03-15 08:50:37.000 074 21212.67 93.36 42862.89 47824.87 2015-03-15 08:50:38.000 074 21212.62 93.41 42862.85 47824.84 2015-03-15 08:50:39.000 074 21212.54 93.43 42862.86 47824.82 2015-03-15 08:50:40.000 074 21212.50 93.41 42862.87 47824.79 2015-03-15 08:50:41.000 074 21212.49 93.42 42862.82 47824.75 2015-03-15 08:50:42.000 074 21212.44 93.39 42862.82 47824.72 2015-03-15 08:50:43.000 074 21212.40 93.37 42862.85 47824.73 2015-03-15 08:50:44.000 074 21212.37 93.38 42862.84 47824.71 2015-03-15 08:50:45.000 074 21212.37 93.37 42862.83 47824.70 2015-03-15 08:50:46.000 074 21212.40 93.34 42862.85 47824.70 2015-03-15 08:50:47.000 074 21212.44 93.33 42862.85 47824.71 2015-03-15 08:50:48.000 074 21212.51 93.32 42862.80 47824.72 2015-03-15 08:50:49.000 074 21212.55 93.31 42862.80 47824.73 2015-03-15 08:50:50.000 074 21212.60 93.30 42862.83 47824.76 2015-03-15 08:50:51.000 074 21212.67 93.30 42862.82 47824.79 2015-03-15 08:50:52.000 074 21212.71 93.31 42862.80 47824.80 2015-03-15 08:50:53.000 074 21212.74 93.33 42862.79 47824.80 2015-03-15 08:50:54.000 074 21212.79 93.38 42862.80 47824.82 2015-03-15 08:50:55.000 074 21212.82 93.39 42862.76 47824.84 2015-03-15 08:50:56.000 074 21212.82 93.39 42862.79 47824.82 2015-03-15 08:50:57.000 074 21212.85 93.40 42862.81 47824.85 2015-03-15 08:50:58.000 074 21212.84 93.41 42862.79 47824.84 2015-03-15 08:50:59.000 074 21212.80 93.40 42862.77 47824.81 2015-03-15 08:51:00.000 074 21212.76 93.38 42862.75 47824.81 2015-03-15 08:51:01.000 074 21212.66 93.38 42862.75 47824.76 2015-03-15 08:51:02.000 074 21212.62 93.37 42862.76 47824.76 2015-03-15 08:51:03.000 074 21212.58 93.36 42862.78 47824.75 2015-03-15 08:51:04.000 074 21212.57 93.34 42862.75 47824.73 2015-03-15 08:51:05.000 074 21212.55 93.33 42862.75 47824.72 2015-03-15 08:51:06.000 074 21212.52 93.32 42862.80 47824.69 2015-03-15 08:51:07.000 074 21212.51 93.30 42862.80 47824.71 2015-03-15 08:51:08.000 074 21212.45 93.31 42862.76 47824.69 2015-03-15 08:51:09.000 074 21212.44 93.31 42862.77 47824.68 2015-03-15 08:51:10.000 074 21212.45 93.33 42862.77 47824.67 2015-03-15 08:51:11.000 074 21212.47 93.36 42862.76 47824.66 2015-03-15 08:51:12.000 074 21212.47 93.37 42862.78 47824.68 2015-03-15 08:51:13.000 074 21212.47 93.37 42862.73 47824.66 2015-03-15 08:51:14.000 074 21212.47 93.38 42862.74 47824.70 2015-03-15 08:51:15.000 074 21212.47 93.42 42862.76 47824.67 2015-03-15 08:51:16.000 074 21212.47 93.46 42862.77 47824.69 2015-03-15 08:51:17.000 074 21212.46 93.50 42862.77 47824.68 2015-03-15 08:51:18.000 074 21212.43 93.57 42862.77 47824.66 2015-03-15 08:51:19.000 074 21212.40 93.59 42862.76 47824.65 2015-03-15 08:51:20.000 074 21212.39 93.60 42862.76 47824.63 2015-03-15 08:51:21.000 074 21212.39 93.63 42862.73 47824.62 2015-03-15 08:51:22.000 074 21212.36 93.66 42862.73 47824.62 2015-03-15 08:51:23.000 074 21212.37 93.71 42862.72 47824.62 2015-03-15 08:51:24.000 074 21212.40 93.76 42862.70 47824.58 2015-03-15 08:51:25.000 074 21212.37 93.78 42862.70 47824.62 2015-03-15 08:51:26.000 074 21212.42 93.80 42862.69 47824.60 2015-03-15 08:51:27.000 074 21212.48 93.82 42862.73 47824.58 2015-03-15 08:51:28.000 074 21212.56 93.80 42862.69 47824.63 2015-03-15 08:51:29.000 074 21212.61 93.82 42862.69 47824.63 2015-03-15 08:51:30.000 074 21212.68 93.81 42862.67 47824.62 2015-03-15 08:51:31.000 074 21212.74 93.80 42862.65 47824.66 2015-03-15 08:51:32.000 074 21212.79 93.81 42862.60 47824.68 2015-03-15 08:51:33.000 074 21212.81 93.78 42862.59 47824.68 2015-03-15 08:51:34.000 074 21212.83 93.74 42862.57 47824.70 2015-03-15 08:51:35.000 074 21212.86 93.72 42862.58 47824.71 2015-03-15 08:51:36.000 074 21212.85 93.71 42862.63 47824.69 2015-03-15 08:51:37.000 074 21212.86 93.72 42862.64 47824.72 2015-03-15 08:51:38.000 074 21212.83 93.73 42862.58 47824.71 2015-03-15 08:51:39.000 074 21212.79 93.73 42862.59 47824.72 2015-03-15 08:51:40.000 074 21212.77 93.76 42862.59 47824.68 2015-03-15 08:51:41.000 074 21212.72 93.78 42862.62 47824.69 2015-03-15 08:51:42.000 074 21212.69 93.78 42862.65 47824.67 2015-03-15 08:51:43.000 074 21212.62 93.80 42862.66 47824.67 2015-03-15 08:51:44.000 074 21212.56 93.79 42862.67 47824.62 2015-03-15 08:51:45.000 074 21212.52 93.81 42862.62 47824.60 2015-03-15 08:51:46.000 074 21212.50 93.83 42862.61 47824.59 2015-03-15 08:51:47.000 074 21212.44 93.80 42862.65 47824.57 2015-03-15 08:51:48.000 074 21212.43 93.79 42862.65 47824.61 2015-03-15 08:51:49.000 074 21212.44 93.77 42862.67 47824.53 2015-03-15 08:51:50.000 074 21212.45 93.75 42862.68 47824.58 2015-03-15 08:51:51.000 074 21212.43 93.73 42862.71 47824.57 2015-03-15 08:51:52.000 074 21212.44 93.72 42862.67 47824.59 2015-03-15 08:51:53.000 074 21212.49 93.72 42862.68 47824.60 2015-03-15 08:51:54.000 074 21212.52 93.71 42862.69 47824.63 2015-03-15 08:51:55.000 074 21212.55 93.73 42862.71 47824.65 2015-03-15 08:51:56.000 074 21212.61 93.73 42862.71 47824.66 2015-03-15 08:51:57.000 074 21212.63 93.74 42862.69 47824.68 2015-03-15 08:51:58.000 074 21212.62 93.75 42862.68 47824.68 2015-03-15 08:51:59.000 074 21212.59 93.76 42862.67 47824.67 2015-03-15 08:52:00.000 074 21212.56 93.74 42862.70 47824.68 2015-03-15 08:52:01.000 074 21212.57 93.72 42862.73 47824.69 2015-03-15 08:52:02.000 074 21212.56 93.72 42862.71 47824.68 2015-03-15 08:52:03.000 074 21212.56 93.72 42862.72 47824.67 2015-03-15 08:52:04.000 074 21212.52 93.72 42862.72 47824.70 2015-03-15 08:52:05.000 074 21212.55 93.69 42862.75 47824.67 2015-03-15 08:52:06.000 074 21212.53 93.70 42862.71 47824.67 2015-03-15 08:52:07.000 074 21212.56 93.69 42862.73 47824.73 2015-03-15 08:52:08.000 074 21212.57 93.68 42862.77 47824.72 2015-03-15 08:52:09.000 074 21212.56 93.67 42862.80 47824.74 2015-03-15 08:52:10.000 074 21212.61 93.66 42862.82 47824.76 2015-03-15 08:52:11.000 074 21212.61 93.65 42862.84 47824.78 2015-03-15 08:52:12.000 074 21212.66 93.62 42862.86 47824.81 2015-03-15 08:52:13.000 074 21212.69 93.64 42862.84 47824.84 2015-03-15 08:52:14.000 074 21212.76 93.65 42862.84 47824.86 2015-03-15 08:52:15.000 074 21212.77 93.64 42862.87 47824.90 2015-03-15 08:52:16.000 074 21212.81 93.63 42862.83 47824.91 2015-03-15 08:52:17.000 074 21212.88 93.64 42862.85 47824.95 2015-03-15 08:52:18.000 074 21212.93 93.65 42862.84 47824.93 2015-03-15 08:52:19.000 074 21212.97 93.63 42862.82 47824.95 2015-03-15 08:52:20.000 074 21212.95 93.62 42862.83 47824.98 2015-03-15 08:52:21.000 074 21212.96 93.61 42862.85 47824.98 2015-03-15 08:52:22.000 074 21212.94 93.58 42862.85 47824.97 2015-03-15 08:52:23.000 074 21212.85 93.58 42862.86 47824.96 2015-03-15 08:52:24.000 074 21212.82 93.57 42862.90 47824.93 2015-03-15 08:52:25.000 074 21212.76 93.55 42862.90 47824.94 2015-03-15 08:52:26.000 074 21212.71 93.54 42862.89 47824.91 2015-03-15 08:52:27.000 074 21212.64 93.52 42862.90 47824.90 2015-03-15 08:52:28.000 074 21212.61 93.53 42862.92 47824.90 2015-03-15 08:52:29.000 074 21212.60 93.54 42862.88 47824.89 2015-03-15 08:52:30.000 074 21212.55 93.54 42862.91 47824.87 2015-03-15 08:52:31.000 074 21212.51 93.54 42862.94 47824.88 2015-03-15 08:52:32.000 074 21212.54 93.54 42862.96 47824.88 2015-03-15 08:52:33.000 074 21212.55 93.55 42862.91 47824.89 2015-03-15 08:52:34.000 074 21212.61 93.55 42862.92 47824.90 2015-03-15 08:52:35.000 074 21212.61 93.53 42862.94 47824.89 2015-03-15 08:52:36.000 074 21212.64 93.51 42862.92 47824.87 2015-03-15 08:52:37.000 074 21212.65 93.56 42862.89 47824.91 2015-03-15 08:52:38.000 074 21212.63 93.59 42862.90 47824.90 2015-03-15 08:52:39.000 074 21212.67 93.60 42862.91 47824.90 2015-03-15 08:52:40.000 074 21212.67 93.62 42862.86 47824.89 2015-03-15 08:52:41.000 074 21212.66 93.64 42862.86 47824.90 2015-03-15 08:52:42.000 074 21212.66 93.65 42862.85 47824.86 2015-03-15 08:52:43.000 074 21212.70 93.66 42862.84 47824.88 2015-03-15 08:52:44.000 074 21212.70 93.67 42862.80 47824.86 2015-03-15 08:52:45.000 074 21212.72 93.67 42862.80 47824.87 2015-03-15 08:52:46.000 074 21212.68 93.68 42862.77 47824.83 2015-03-15 08:52:47.000 074 21212.68 93.67 42862.80 47824.82 2015-03-15 08:52:48.000 074 21212.63 93.66 42862.82 47824.80 2015-03-15 08:52:49.000 074 21212.58 93.69 42862.77 47824.80 2015-03-15 08:52:50.000 074 21212.57 93.72 42862.78 47824.79 2015-03-15 08:52:51.000 074 21212.56 93.75 42862.80 47824.79 2015-03-15 08:52:52.000 074 21212.53 93.76 42862.77 47824.74 2015-03-15 08:52:53.000 074 21212.52 93.78 42862.77 47824.74 2015-03-15 08:52:54.000 074 21212.50 93.79 42862.76 47824.74 2015-03-15 08:52:55.000 074 21212.53 93.79 42862.77 47824.72 2015-03-15 08:52:56.000 074 21212.53 93.79 42862.81 47824.74 2015-03-15 08:52:57.000 074 21212.55 93.78 42862.82 47824.71 2015-03-15 08:52:58.000 074 21212.55 93.78 42862.76 47824.73 2015-03-15 08:52:59.000 074 21212.54 93.74 42862.75 47824.74 2015-03-15 08:53:00.000 074 21212.57 93.71 42862.79 47824.73 2015-03-15 08:53:01.000 074 21212.57 93.70 42862.78 47824.74 2015-03-15 08:53:02.000 074 21212.59 93.68 42862.76 47824.78 2015-03-15 08:53:03.000 074 21212.63 93.68 42862.79 47824.77 2015-03-15 08:53:04.000 074 21212.65 93.70 42862.79 47824.78 2015-03-15 08:53:05.000 074 21212.67 93.71 42862.75 47824.83 2015-03-15 08:53:06.000 074 21212.68 93.71 42862.77 47824.81 2015-03-15 08:53:07.000 074 21212.70 93.70 42862.78 47824.82 2015-03-15 08:53:08.000 074 21212.70 93.71 42862.80 47824.79 2015-03-15 08:53:09.000 074 21212.68 93.70 42862.77 47824.78 2015-03-15 08:53:10.000 074 21212.67 93.69 42862.78 47824.80 2015-03-15 08:53:11.000 074 21212.66 93.69 42862.78 47824.77 2015-03-15 08:53:12.000 074 21212.67 93.67 42862.76 47824.78 2015-03-15 08:53:13.000 074 21212.65 93.69 42862.79 47824.79 2015-03-15 08:53:14.000 074 21212.64 93.71 42862.80 47824.78 2015-03-15 08:53:15.000 074 21212.64 93.73 42862.81 47824.79 2015-03-15 08:53:16.000 074 21212.61 93.71 42862.82 47824.78 2015-03-15 08:53:17.000 074 21212.66 93.68 42862.80 47824.80 2015-03-15 08:53:18.000 074 21212.70 93.70 42862.81 47824.80 2015-03-15 08:53:19.000 074 21212.71 93.68 42862.81 47824.80 2015-03-15 08:53:20.000 074 21212.70 93.69 42862.85 47824.82 2015-03-15 08:53:21.000 074 21212.71 93.71 42862.81 47824.84 2015-03-15 08:53:22.000 074 21212.73 93.70 42862.83 47824.82 2015-03-15 08:53:23.000 074 21212.75 93.68 42862.86 47824.85 2015-03-15 08:53:24.000 074 21212.74 93.68 42862.85 47824.86 2015-03-15 08:53:25.000 074 21212.74 93.66 42862.83 47824.90 2015-03-15 08:53:26.000 074 21212.72 93.66 42862.86 47824.88 2015-03-15 08:53:27.000 074 21212.70 93.70 42862.88 47824.86 2015-03-15 08:53:28.000 074 21212.66 93.73 42862.88 47824.90 2015-03-15 08:53:29.000 074 21212.65 93.76 42862.88 47824.89 2015-03-15 08:53:30.000 074 21212.60 93.79 42862.89 47824.86 2015-03-15 08:53:31.000 074 21212.59 93.82 42862.86 47824.87 2015-03-15 08:53:32.000 074 21212.57 93.84 42862.85 47824.83 2015-03-15 08:53:33.000 074 21212.53 93.84 42862.89 47824.84 2015-03-15 08:53:34.000 074 21212.53 93.82 42862.89 47824.85 2015-03-15 08:53:35.000 074 21212.53 93.82 42862.90 47824.84 2015-03-15 08:53:36.000 074 21212.52 93.86 42862.89 47824.83 2015-03-15 08:53:37.000 074 21212.51 93.87 42862.91 47824.82 2015-03-15 08:53:38.000 074 21212.54 93.87 42862.94 47824.84 2015-03-15 08:53:39.000 074 21212.55 93.89 42862.90 47824.81 2015-03-15 08:53:40.000 074 21212.58 93.89 42862.87 47824.84 2015-03-15 08:53:41.000 074 21212.56 93.95 42862.86 47824.83 2015-03-15 08:53:42.000 074 21212.60 93.97 42862.83 47824.82 2015-03-15 08:53:43.000 074 21212.63 94.00 42862.84 47824.81 2015-03-15 08:53:44.000 074 21212.62 94.05 42862.82 47824.79 2015-03-15 08:53:45.000 074 21212.63 94.10 42862.78 47824.81 2015-03-15 08:53:46.000 074 21212.64 94.13 42862.76 47824.76 2015-03-15 08:53:47.000 074 21212.61 94.17 42862.74 47824.75 2015-03-15 08:53:48.000 074 21212.59 94.17 42862.74 47824.73 2015-03-15 08:53:49.000 074 21212.57 94.17 42862.75 47824.71 2015-03-15 08:53:50.000 074 21212.56 94.18 42862.74 47824.70 2015-03-15 08:53:51.000 074 21212.54 94.18 42862.74 47824.70 2015-03-15 08:53:52.000 074 21212.49 94.20 42862.74 47824.68 2015-03-15 08:53:53.000 074 21212.46 94.19 42862.77 47824.67 2015-03-15 08:53:54.000 074 21212.49 94.18 42862.76 47824.66 2015-03-15 08:53:55.000 074 21212.48 94.20 42862.73 47824.63 2015-03-15 08:53:56.000 074 21212.44 94.23 42862.71 47824.66 2015-03-15 08:53:57.000 074 21212.40 94.28 42862.69 47824.61 2015-03-15 08:53:58.000 074 21212.43 94.30 42862.69 47824.63 2015-03-15 08:53:59.000 074 21212.43 94.29 42862.69 47824.60 2015-03-15 08:54:00.000 074 21212.44 94.32 42862.71 47824.59 2015-03-15 08:54:01.000 074 21212.49 94.35 42862.65 47824.56 2015-03-15 08:54:02.000 074 21212.50 94.37 42862.61 47824.59 2015-03-15 08:54:03.000 074 21212.55 94.40 42862.60 47824.58 2015-03-15 08:54:04.000 074 21212.57 94.42 42862.60 47824.58 2015-03-15 08:54:05.000 074 21212.59 94.45 42862.58 47824.61 2015-03-15 08:54:06.000 074 21212.62 94.47 42862.54 47824.59 2015-03-15 08:54:07.000 074 21212.61 94.47 42862.56 47824.61 2015-03-15 08:54:08.000 074 21212.62 94.50 42862.57 47824.61 2015-03-15 08:54:09.000 074 21212.60 94.51 42862.57 47824.58 2015-03-15 08:54:10.000 074 21212.56 94.50 42862.58 47824.58 2015-03-15 08:54:11.000 074 21212.53 94.48 42862.61 47824.59 2015-03-15 08:54:12.000 074 21212.47 94.48 42862.62 47824.58 2015-03-15 08:54:13.000 074 21212.41 94.51 42862.62 47824.56 2015-03-15 08:54:14.000 074 21212.36 94.53 42862.64 47824.54 2015-03-15 08:54:15.000 074 21212.31 94.50 42862.63 47824.52 2015-03-15 08:54:16.000 074 21212.29 94.50 42862.62 47824.50 2015-03-15 08:54:17.000 074 21212.22 94.54 42862.66 47824.50 2015-03-15 08:54:18.000 074 21212.21 94.56 42862.66 47824.46 2015-03-15 08:54:19.000 074 21212.20 94.57 42862.68 47824.47 2015-03-15 08:54:20.000 074 21212.20 94.57 42862.66 47824.48 2015-03-15 08:54:21.000 074 21212.19 94.56 42862.65 47824.49 2015-03-15 08:54:22.000 074 21212.22 94.55 42862.68 47824.50 2015-03-15 08:54:23.000 074 21212.31 94.59 42862.68 47824.53 2015-03-15 08:54:24.000 074 21212.38 94.58 42862.66 47824.56 2015-03-15 08:54:25.000 074 21212.41 94.62 42862.70 47824.58 2015-03-15 08:54:26.000 074 21212.49 94.63 42862.70 47824.63 2015-03-15 08:54:27.000 074 21212.55 94.66 42862.70 47824.64 2015-03-15 08:54:28.000 074 21212.60 94.69 42862.69 47824.68 2015-03-15 08:54:29.000 074 21212.62 94.68 42862.68 47824.68 2015-03-15 08:54:30.000 074 21212.62 94.70 42862.71 47824.69 2015-03-15 08:54:31.000 074 21212.63 94.70 42862.66 47824.69 2015-03-15 08:54:32.000 074 21212.62 94.68 42862.66 47824.70 2015-03-15 08:54:33.000 074 21212.57 94.67 42862.68 47824.68 2015-03-15 08:54:34.000 074 21212.55 94.67 42862.67 47824.65 2015-03-15 08:54:35.000 074 21212.53 94.64 42862.67 47824.65 2015-03-15 08:54:36.000 074 21212.48 94.60 42862.69 47824.64 2015-03-15 08:54:37.000 074 21212.43 94.61 42862.71 47824.61 2015-03-15 08:54:38.000 074 21212.34 94.63 42862.70 47824.58 2015-03-15 08:54:39.000 074 21212.28 94.66 42862.68 47824.59 2015-03-15 08:54:40.000 074 21212.24 94.69 42862.69 47824.56 2015-03-15 08:54:41.000 074 21212.16 94.74 42862.70 47824.52 2015-03-15 08:54:42.000 074 21212.15 94.79 42862.70 47824.51 2015-03-15 08:54:43.000 074 21212.13 94.82 42862.69 47824.48 2015-03-15 08:54:44.000 074 21212.13 94.84 42862.66 47824.49 2015-03-15 08:54:45.000 074 21212.14 94.87 42862.65 47824.52 2015-03-15 08:54:46.000 074 21212.21 94.86 42862.66 47824.52 2015-03-15 08:54:47.000 074 21212.30 94.87 42862.67 47824.54 2015-03-15 08:54:48.000 074 21212.36 94.89 42862.66 47824.55 2015-03-15 08:54:49.000 074 21212.43 94.90 42862.66 47824.60 2015-03-15 08:54:50.000 074 21212.48 94.91 42862.70 47824.61 2015-03-15 08:54:51.000 074 21212.51 94.91 42862.69 47824.64 2015-03-15 08:54:52.000 074 21212.58 94.90 42862.68 47824.66 2015-03-15 08:54:53.000 074 21212.62 94.87 42862.68 47824.68 2015-03-15 08:54:54.000 074 21212.70 94.88 42862.65 47824.73 2015-03-15 08:54:55.000 074 21212.71 94.85 42862.67 47824.74 2015-03-15 08:54:56.000 074 21212.74 94.85 42862.70 47824.74 2015-03-15 08:54:57.000 074 21212.73 94.85 42862.69 47824.77 2015-03-15 08:54:58.000 074 21212.74 94.85 42862.72 47824.78 2015-03-15 08:54:59.000 074 21212.72 94.83 42862.73 47824.78 2015-03-15 08:55:00.000 074 21212.71 94.82 42862.75 47824.79 2015-03-15 08:55:01.000 074 21212.72 94.81 42862.78 47824.80 2015-03-15 08:55:02.000 074 21212.70 94.83 42862.78 47824.82 2015-03-15 08:55:03.000 074 21212.66 94.83 42862.75 47824.80 2015-03-15 08:55:04.000 074 21212.63 94.82 42862.80 47824.82 2015-03-15 08:55:05.000 074 21212.61 94.80 42862.81 47824.80 2015-03-15 08:55:06.000 074 21212.53 94.78 42862.82 47824.79 2015-03-15 08:55:07.000 074 21212.46 94.78 42862.82 47824.81 2015-03-15 08:55:08.000 074 21212.44 94.73 42862.86 47824.82 2015-03-15 08:55:09.000 074 21212.38 94.73 42862.88 47824.79 2015-03-15 08:55:10.000 074 21212.39 94.68 42862.90 47824.78 2015-03-15 08:55:11.000 074 21212.41 94.66 42862.89 47824.81 2015-03-15 08:55:12.000 074 21212.41 94.65 42862.89 47824.81 2015-03-15 08:55:13.000 074 21212.38 94.65 42862.85 47824.79 2015-03-15 08:55:14.000 074 21212.36 94.66 42862.84 47824.79 2015-03-15 08:55:15.000 074 21212.38 94.65 42862.88 47824.80 2015-03-15 08:55:16.000 074 21212.40 94.62 42862.88 47824.78 2015-03-15 08:55:17.000 074 21212.43 94.57 42862.87 47824.79 2015-03-15 08:55:18.000 074 21212.46 94.55 42862.85 47824.76 2015-03-15 08:55:19.000 074 21212.50 94.56 42862.87 47824.83 2015-03-15 08:55:20.000 074 21212.49 94.54 42862.87 47824.82 2015-03-15 08:55:21.000 074 21212.55 94.55 42862.87 47824.85 2015-03-15 08:55:22.000 074 21212.59 94.54 42862.90 47824.85 2015-03-15 08:55:23.000 074 21212.62 94.50 42862.90 47824.89 2015-03-15 08:55:24.000 074 21212.60 94.49 42862.92 47824.91 2015-03-15 08:55:25.000 074 21212.62 94.42 42862.92 47824.89 2015-03-15 08:55:26.000 074 21212.62 94.38 42862.91 47824.92 2015-03-15 08:55:27.000 074 21212.57 94.38 42862.92 47824.89 2015-03-15 08:55:28.000 074 21212.56 94.38 42862.93 47824.93 2015-03-15 08:55:29.000 074 21212.54 94.38 42862.94 47824.89 2015-03-15 08:55:30.000 074 21212.49 94.37 42862.91 47824.87 2015-03-15 08:55:31.000 074 21212.44 94.39 42862.93 47824.90 2015-03-15 08:55:32.000 074 21212.43 94.40 42862.92 47824.83 2015-03-15 08:55:33.000 074 21212.37 94.38 42862.91 47824.81 2015-03-15 08:55:34.000 074 21212.35 94.39 42862.92 47824.82 2015-03-15 08:55:35.000 074 21212.33 94.40 42862.92 47824.80 2015-03-15 08:55:36.000 074 21212.29 94.45 42862.91 47824.77 2015-03-15 08:55:37.000 074 21212.26 94.48 42862.85 47824.71 2015-03-15 08:55:38.000 074 21212.26 94.47 42862.80 47824.70 2015-03-15 08:55:39.000 074 21212.29 94.49 42862.78 47824.68 2015-03-15 08:55:40.000 074 21212.35 94.48 42862.78 47824.66 2015-03-15 08:55:41.000 074 21212.36 94.45 42862.75 47824.66 2015-03-15 08:55:42.000 074 21212.35 94.45 42862.74 47824.65 2015-03-15 08:55:43.000 074 21212.37 94.42 42862.79 47824.65 2015-03-15 08:55:44.000 074 21212.42 94.42 42862.76 47824.67 2015-03-15 08:55:45.000 074 21212.44 94.43 42862.75 47824.68 2015-03-15 08:55:46.000 074 21212.47 94.38 42862.77 47824.68 2015-03-15 08:55:47.000 074 21212.48 94.41 42862.77 47824.68 2015-03-15 08:55:48.000 074 21212.47 94.39 42862.77 47824.70 2015-03-15 08:55:49.000 074 21212.44 94.41 42862.77 47824.68 2015-03-15 08:55:50.000 074 21212.40 94.44 42862.78 47824.71 2015-03-15 08:55:51.000 074 21212.39 94.42 42862.80 47824.67 2015-03-15 08:55:52.000 074 21212.38 94.42 42862.79 47824.68 2015-03-15 08:55:53.000 074 21212.36 94.44 42862.81 47824.68 2015-03-15 08:55:54.000 074 21212.33 94.46 42862.82 47824.67 2015-03-15 08:55:55.000 074 21212.30 94.47 42862.81 47824.67 2015-03-15 08:55:56.000 074 21212.29 94.49 42862.81 47824.66 2015-03-15 08:55:57.000 074 21212.28 94.51 42862.81 47824.65 2015-03-15 08:55:58.000 074 21212.27 94.54 42862.81 47824.67 2015-03-15 08:55:59.000 074 21212.30 94.56 42862.80 47824.64 2015-03-15 08:56:00.000 074 21212.34 94.56 42862.81 47824.68 2015-03-15 08:56:01.000 074 21212.39 94.56 42862.82 47824.69 2015-03-15 08:56:02.000 074 21212.41 94.56 42862.81 47824.69 2015-03-15 08:56:03.000 074 21212.44 94.55 42862.79 47824.69 2015-03-15 08:56:04.000 074 21212.47 94.55 42862.82 47824.69 2015-03-15 08:56:05.000 074 21212.51 94.55 42862.79 47824.71 2015-03-15 08:56:06.000 074 21212.56 94.57 42862.73 47824.73 2015-03-15 08:56:07.000 074 21212.59 94.51 42862.74 47824.71 2015-03-15 08:56:08.000 074 21212.62 94.48 42862.75 47824.77 2015-03-15 08:56:09.000 074 21212.66 94.49 42862.73 47824.74 2015-03-15 08:56:10.000 074 21212.67 94.46 42862.71 47824.74 2015-03-15 08:56:11.000 074 21212.70 94.41 42862.69 47824.75 2015-03-15 08:56:12.000 074 21212.67 94.37 42862.71 47824.75 2015-03-15 08:56:13.000 074 21212.65 94.32 42862.71 47824.73 2015-03-15 08:56:14.000 074 21212.63 94.32 42862.68 47824.74 2015-03-15 08:56:15.000 074 21212.56 94.38 42862.66 47824.70 2015-03-15 08:56:16.000 074 21212.49 94.36 42862.63 47824.65 2015-03-15 08:56:17.000 074 21212.46 94.35 42862.61 47824.59 2015-03-15 08:56:18.000 074 21212.41 94.31 42862.58 47824.54 2015-03-15 08:56:19.000 074 21212.37 94.33 42862.55 47824.53 2015-03-15 08:56:20.000 074 21212.36 94.35 42862.55 47824.54 2015-03-15 08:56:21.000 074 21212.39 94.36 42862.58 47824.53 2015-03-15 08:56:22.000 074 21212.39 94.39 42862.57 47824.49 2015-03-15 08:56:23.000 074 21212.40 94.37 42862.61 47824.52 2015-03-15 08:56:24.000 074 21212.38 94.41 42862.61 47824.51 2015-03-15 08:56:25.000 074 21212.40 94.46 42862.58 47824.52 2015-03-15 08:56:26.000 074 21212.46 94.48 42862.61 47824.52 2015-03-15 08:56:27.000 074 21212.40 94.51 42862.60 47824.54 2015-03-15 08:56:28.000 074 21212.31 94.70 42862.56 47824.50 2015-03-15 08:56:29.000 074 21212.32 94.81 42862.49 47824.41 2015-03-15 08:56:30.000 074 21212.29 94.87 42862.41 47824.33 2015-03-15 08:56:31.000 074 21212.29 94.90 42862.32 47824.27 2015-03-15 08:56:32.000 074 21212.29 94.91 42862.28 47824.22 2015-03-15 08:56:33.000 074 21212.29 94.91 42862.24 47824.17 2015-03-15 08:56:34.000 074 21212.32 94.91 42862.24 47824.16 2015-03-15 08:56:35.000 074 21212.29 94.90 42862.23 47824.15 2015-03-15 08:56:36.000 074 21212.29 94.86 42862.22 47824.13 2015-03-15 08:56:37.000 074 21212.28 94.83 42862.22 47824.14 2015-03-15 08:56:38.000 074 21212.32 94.80 42862.23 47824.15 2015-03-15 08:56:39.000 074 21212.37 94.74 42862.29 47824.20 2015-03-15 08:56:40.000 074 21212.39 94.69 42862.31 47824.23 2015-03-15 08:56:41.000 074 21212.42 94.66 42862.37 47824.28 2015-03-15 08:56:42.000 074 21212.44 94.61 42862.40 47824.31 2015-03-15 08:56:43.000 074 21212.46 94.60 42862.39 47824.33 2015-03-15 08:56:44.000 074 21212.44 94.60 42862.40 47824.37 2015-03-15 08:56:45.000 074 21212.41 94.61 42862.44 47824.38 2015-03-15 08:56:46.000 074 21212.41 94.62 42862.47 47824.38 2015-03-15 08:56:47.000 074 21212.43 94.62 42862.44 47824.39 2015-03-15 08:56:48.000 074 21212.42 94.59 42862.45 47824.39 2015-03-15 08:56:49.000 074 21212.43 94.58 42862.48 47824.41 2015-03-15 08:56:50.000 074 21212.41 94.57 42862.49 47824.43 2015-03-15 08:56:51.000 074 21212.38 94.59 42862.47 47824.46 2015-03-15 08:56:52.000 074 21212.41 94.58 42862.49 47824.46 2015-03-15 08:56:53.000 074 21212.42 94.58 42862.48 47824.47 2015-03-15 08:56:54.000 074 21212.40 94.60 42862.49 47824.45 2015-03-15 08:56:55.000 074 21212.37 94.68 42862.46 47824.45 2015-03-15 08:56:56.000 074 21212.33 94.74 42862.42 47824.40 2015-03-15 08:56:57.000 074 21212.29 94.79 42862.37 47824.34 2015-03-15 08:56:58.000 074 21212.28 94.80 42862.29 47824.30 2015-03-15 08:56:59.000 074 21212.30 94.77 42862.25 47824.21 2015-03-15 08:57:00.000 074 21212.33 94.69 42862.25 47824.21 2015-03-15 08:57:01.000 074 21212.31 94.65 42862.30 47824.20 2015-03-15 08:57:02.000 074 21212.30 94.70 42862.27 47824.23 2015-03-15 08:57:03.000 074 21212.25 94.76 42862.25 47824.19 2015-03-15 08:57:04.000 074 21212.22 94.83 42862.25 47824.16 2015-03-15 08:57:05.000 074 21212.20 94.85 42862.24 47824.11 2015-03-15 08:57:06.000 074 21212.21 94.84 42862.21 47824.10 2015-03-15 08:57:07.000 074 21212.22 94.79 42862.18 47824.10 2015-03-15 08:57:08.000 074 21212.20 94.80 42862.22 47824.08 2015-03-15 08:57:09.000 074 21212.17 94.78 42862.22 47824.11 2015-03-15 08:57:10.000 074 21212.15 94.81 42862.21 47824.10 2015-03-15 08:57:11.000 074 21212.12 94.83 42862.22 47824.07 2015-03-15 08:57:12.000 074 21212.13 94.81 42862.24 47824.07 2015-03-15 08:57:13.000 074 21212.17 94.75 42862.26 47824.10 2015-03-15 08:57:14.000 074 21212.16 94.72 42862.31 47824.12 2015-03-15 08:57:15.000 074 21212.17 94.71 42862.34 47824.15 2015-03-15 08:57:16.000 074 21212.19 94.70 42862.39 47824.17 2015-03-15 08:57:17.000 074 21212.17 94.71 42862.39 47824.20 2015-03-15 08:57:18.000 074 21212.16 94.72 42862.40 47824.19 2015-03-15 08:57:19.000 074 21212.16 94.73 42862.41 47824.20 2015-03-15 08:57:20.000 074 21212.16 94.74 42862.41 47824.18 2015-03-15 08:57:21.000 074 21212.21 94.77 42862.38 47824.19 2015-03-15 08:57:22.000 074 21212.22 94.75 42862.41 47824.21 2015-03-15 08:57:23.000 074 21212.23 94.77 42862.41 47824.20 2015-03-15 08:57:24.000 074 21212.27 94.75 42862.42 47824.22 2015-03-15 08:57:25.000 074 21212.27 94.79 42862.44 47824.24 2015-03-15 08:57:26.000 074 21212.29 94.76 42862.45 47824.25 2015-03-15 08:57:27.000 074 21212.31 94.74 42862.41 47824.25 2015-03-15 08:57:28.000 074 21212.36 94.73 42862.42 47824.29 2015-03-15 08:57:29.000 074 21212.41 94.72 42862.44 47824.30 2015-03-15 08:57:30.000 074 21212.42 94.70 42862.49 47824.33 2015-03-15 08:57:31.000 074 21212.42 94.68 42862.48 47824.35 2015-03-15 08:57:32.000 074 21212.46 94.68 42862.47 47824.38 2015-03-15 08:57:33.000 074 21212.50 94.67 42862.45 47824.39 2015-03-15 08:57:34.000 074 21212.52 94.62 42862.49 47824.41 2015-03-15 08:57:35.000 074 21212.50 94.62 42862.51 47824.44 2015-03-15 08:57:36.000 074 21212.51 94.63 42862.49 47824.42 2015-03-15 08:57:37.000 074 21212.53 94.59 42862.50 47824.46 2015-03-15 08:57:38.000 074 21212.55 94.58 42862.54 47824.47 2015-03-15 08:57:39.000 074 21212.56 94.57 42862.56 47824.51 2015-03-15 08:57:40.000 074 21212.57 94.58 42862.55 47824.51 2015-03-15 08:57:41.000 074 21212.58 94.58 42862.59 47824.53 2015-03-15 08:57:42.000 074 21212.57 94.58 42862.61 47824.57 2015-03-15 08:57:43.000 074 21212.59 94.55 42862.60 47824.59 2015-03-15 08:57:44.000 074 21212.60 94.57 42862.60 47824.58 2015-03-15 08:57:45.000 074 21212.59 94.56 42862.64 47824.61 2015-03-15 08:57:46.000 074 21212.56 94.62 42862.64 47824.60 2015-03-15 08:57:47.000 074 21212.51 94.68 42862.59 47824.56 2015-03-15 08:57:48.000 074 21212.45 94.71 42862.60 47824.55 2015-03-15 08:57:49.000 074 21212.42 94.76 42862.60 47824.53 2015-03-15 08:57:50.000 074 21212.36 94.77 42862.60 47824.48 2015-03-15 08:57:51.000 074 21212.32 94.83 42862.59 47824.45 2015-03-15 08:57:52.000 074 21212.30 94.83 42862.59 47824.43 2015-03-15 08:57:53.000 074 21212.26 94.82 42862.58 47824.44 2015-03-15 08:57:54.000 074 21212.24 94.81 42862.59 47824.39 2015-03-15 08:57:55.000 074 21212.26 94.85 42862.58 47824.40 2015-03-15 08:57:56.000 074 21212.27 94.87 42862.53 47824.41 2015-03-15 08:57:57.000 074 21212.28 94.89 42862.54 47824.36 2015-03-15 08:57:58.000 074 21212.30 94.85 42862.53 47824.37 2015-03-15 08:57:59.000 074 21212.32 94.82 42862.56 47824.38 2015-03-15 08:58:00.000 074 21212.35 94.80 42862.55 47824.41 2015-03-15 08:58:01.000 074 21212.37 94.78 42862.55 47824.40 2015-03-15 08:58:02.000 074 21212.40 94.75 42862.56 47824.45 2015-03-15 08:58:03.000 074 21212.41 94.72 42862.61 47824.46 2015-03-15 08:58:04.000 074 21212.41 94.74 42862.64 47824.46 2015-03-15 08:58:05.000 074 21212.44 94.76 42862.61 47824.47 2015-03-15 08:58:06.000 074 21212.48 94.74 42862.63 47824.52 2015-03-15 08:58:07.000 074 21212.51 94.74 42862.62 47824.53 2015-03-15 08:58:08.000 074 21212.53 94.74 42862.61 47824.55 2015-03-15 08:58:09.000 074 21212.55 94.75 42862.62 47824.57 2015-03-15 08:58:10.000 074 21212.56 94.79 42862.63 47824.58 2015-03-15 08:58:11.000 074 21212.60 94.79 42862.62 47824.59 2015-03-15 08:58:12.000 074 21212.60 94.77 42862.62 47824.61 2015-03-15 08:58:13.000 074 21212.59 94.75 42862.64 47824.60 2015-03-15 08:58:14.000 074 21212.56 94.74 42862.67 47824.62 2015-03-15 08:58:15.000 074 21212.54 94.67 42862.68 47824.61 2015-03-15 08:58:16.000 074 21212.51 94.66 42862.71 47824.63 2015-03-15 08:58:17.000 074 21212.48 94.65 42862.77 47824.64 2015-03-15 08:58:18.000 074 21212.47 94.62 42862.75 47824.66 2015-03-15 08:58:19.000 074 21212.45 94.58 42862.75 47824.63 2015-03-15 08:58:20.000 074 21212.44 94.57 42862.78 47824.63 2015-03-15 08:58:21.000 074 21212.39 94.56 42862.77 47824.66 2015-03-15 08:58:22.000 074 21212.39 94.52 42862.81 47824.65 2015-03-15 08:58:23.000 074 21212.38 94.50 42862.83 47824.66 2015-03-15 08:58:24.000 074 21212.37 94.47 42862.81 47824.69 2015-03-15 08:58:25.000 074 21212.34 94.49 42862.83 47824.66 2015-03-15 08:58:26.000 074 21212.33 94.52 42862.86 47824.65 2015-03-15 08:58:27.000 074 21212.34 94.56 42862.86 47824.66 2015-03-15 08:58:28.000 074 21212.35 94.57 42862.86 47824.68 2015-03-15 08:58:29.000 074 21212.33 94.56 42862.82 47824.66 2015-03-15 08:58:30.000 074 21212.35 94.57 42862.79 47824.65 2015-03-15 08:58:31.000 074 21212.35 94.60 42862.80 47824.64 2015-03-15 08:58:32.000 074 21212.37 94.58 42862.79 47824.67 2015-03-15 08:58:33.000 074 21212.38 94.57 42862.80 47824.65 2015-03-15 08:58:34.000 074 21212.40 94.52 42862.83 47824.64 2015-03-15 08:58:35.000 074 21212.41 94.51 42862.81 47824.69 2015-03-15 08:58:36.000 074 21212.41 94.47 42862.82 47824.69 2015-03-15 08:58:37.000 074 21212.42 94.48 42862.80 47824.67 2015-03-15 08:58:38.000 074 21212.41 94.46 42862.80 47824.67 2015-03-15 08:58:39.000 074 21212.38 94.47 42862.83 47824.69 2015-03-15 08:58:40.000 074 21212.38 94.49 42862.84 47824.69 2015-03-15 08:58:41.000 074 21212.37 94.51 42862.86 47824.67 2015-03-15 08:58:42.000 074 21212.35 94.52 42862.86 47824.66 2015-03-15 08:58:43.000 074 21212.34 94.53 42862.82 47824.65 2015-03-15 08:58:44.000 074 21212.28 94.54 42862.79 47824.64 2015-03-15 08:58:45.000 074 21212.28 94.52 42862.76 47824.61 2015-03-15 08:58:46.000 074 21212.28 94.50 42862.74 47824.60 2015-03-15 08:58:47.000 074 21212.25 94.48 42862.75 47824.60 2015-03-15 08:58:48.000 074 21212.25 94.46 42862.81 47824.59 2015-03-15 08:58:49.000 074 21212.25 94.46 42862.82 47824.58 2015-03-15 08:58:50.000 074 21212.26 94.46 42862.83 47824.60 2015-03-15 08:58:51.000 074 21212.25 94.48 42862.81 47824.59 2015-03-15 08:58:52.000 074 21212.25 94.48 42862.80 47824.60 2015-03-15 08:58:53.000 074 21212.26 94.49 42862.80 47824.61 2015-03-15 08:58:54.000 074 21212.26 94.52 42862.80 47824.59 2015-03-15 08:58:55.000 074 21212.27 94.53 42862.76 47824.56 2015-03-15 08:58:56.000 074 21212.28 94.56 42862.73 47824.54 2015-03-15 08:58:57.000 074 21212.32 94.59 42862.69 47824.56 2015-03-15 08:58:58.000 074 21212.32 94.60 42862.66 47824.53 2015-03-15 08:58:59.000 074 21212.33 94.61 42862.70 47824.57 2015-03-15 08:59:00.000 074 21212.33 94.62 42862.71 47824.54 2015-03-15 08:59:01.000 074 21212.38 94.64 42862.70 47824.57 2015-03-15 08:59:02.000 074 21212.39 94.68 42862.68 47824.54 2015-03-15 08:59:03.000 074 21212.38 94.72 42862.63 47824.56 2015-03-15 08:59:04.000 074 21212.42 94.76 42862.60 47824.53 2015-03-15 08:59:05.000 074 21212.47 94.75 42862.58 47824.55 2015-03-15 08:59:06.000 074 21212.49 94.71 42862.59 47824.53 2015-03-15 08:59:07.000 074 21212.45 94.66 42862.60 47824.53 2015-03-15 08:59:08.000 074 21212.48 94.65 42862.59 47824.52 2015-03-15 08:59:09.000 074 21212.48 94.60 42862.59 47824.52 2015-03-15 08:59:10.000 074 21212.47 94.56 42862.56 47824.51 2015-03-15 08:59:11.000 074 21212.45 94.49 42862.56 47824.48 2015-03-15 08:59:12.000 074 21212.43 94.42 42862.58 47824.48 2015-03-15 08:59:13.000 074 21212.40 94.39 42862.57 47824.48 2015-03-15 08:59:14.000 074 21212.38 94.34 42862.57 47824.45 2015-03-15 08:59:15.000 074 21212.35 94.31 42862.60 47824.47 2015-03-15 08:59:16.000 074 21212.27 94.28 42862.57 47824.41 2015-03-15 08:59:17.000 074 21212.20 94.25 42862.61 47824.41 2015-03-15 08:59:18.000 074 21212.16 94.27 42862.61 47824.36 2015-03-15 08:59:19.000 074 21212.12 94.28 42862.63 47824.36 2015-03-15 08:59:20.000 074 21212.08 94.32 42862.62 47824.36 2015-03-15 08:59:21.000 074 21212.07 94.32 42862.63 47824.35 2015-03-15 08:59:22.000 074 21212.03 94.35 42862.60 47824.32 2015-03-15 08:59:23.000 074 21212.01 94.39 42862.58 47824.31 2015-03-15 08:59:24.000 074 21212.01 94.42 42862.58 47824.29 2015-03-15 08:59:25.000 074 21211.99 94.43 42862.57 47824.30 2015-03-15 08:59:26.000 074 21212.05 94.47 42862.55 47824.29 2015-03-15 08:59:27.000 074 21212.05 94.53 42862.52 47824.27 2015-03-15 08:59:28.000 074 21212.10 94.56 42862.51 47824.22 2015-03-15 08:59:29.000 074 21212.15 94.60 42862.48 47824.22 2015-03-15 08:59:30.000 074 21212.20 94.60 42862.43 47824.23 2015-03-15 08:59:31.000 074 21212.27 94.57 42862.38 47824.21 2015-03-15 08:59:32.000 074 21212.31 94.53 42862.35 47824.20 2015-03-15 08:59:33.000 074 21212.36 94.51 42862.36 47824.20 2015-03-15 08:59:34.000 074 21212.41 94.48 42862.36 47824.24 2015-03-15 08:59:35.000 074 21212.40 94.48 42862.34 47824.25 2015-03-15 08:59:36.000 074 21212.40 94.43 42862.37 47824.28 2015-03-15 08:59:37.000 074 21212.40 94.40 42862.35 47824.26 2015-03-15 08:59:38.000 074 21212.40 94.40 42862.39 47824.27 2015-03-15 08:59:39.000 074 21212.38 94.40 42862.39 47824.26 2015-03-15 08:59:40.000 074 21212.42 94.36 42862.40 47824.28 2015-03-15 08:59:41.000 074 21212.39 94.36 42862.39 47824.29 2015-03-15 08:59:42.000 074 21212.37 94.35 42862.43 47824.28 2015-03-15 08:59:43.000 074 21212.32 94.37 42862.43 47824.28 2015-03-15 08:59:44.000 074 21212.30 94.35 42862.41 47824.29 2015-03-15 08:59:45.000 074 21212.29 94.34 42862.41 47824.26 2015-03-15 08:59:46.000 074 21212.27 94.34 42862.43 47824.28 2015-03-15 08:59:47.000 074 21212.20 94.33 42862.43 47824.26 2015-03-15 08:59:48.000 074 21212.18 94.32 42862.45 47824.23 2015-03-15 08:59:49.000 074 21212.16 94.31 42862.45 47824.24 2015-03-15 08:59:50.000 074 21212.13 94.31 42862.43 47824.23 2015-03-15 08:59:51.000 074 21212.11 94.33 42862.44 47824.18 2015-03-15 08:59:52.000 074 21212.11 94.36 42862.40 47824.20 2015-03-15 08:59:53.000 074 21212.15 94.34 42862.35 47824.17 2015-03-15 08:59:54.000 074 21212.17 94.34 42862.35 47824.16 2015-03-15 08:59:55.000 074 21212.15 94.36 42862.36 47824.16 2015-03-15 08:59:56.000 074 21212.20 94.40 42862.36 47824.16 2015-03-15 08:59:57.000 074 21212.23 94.39 42862.38 47824.18 2015-03-15 08:59:58.000 074 21212.23 94.41 42862.39 47824.18 2015-03-15 08:59:59.000 074 21212.23 94.50 42862.38 47824.20 2015-03-15 09:00:00.000 074 21212.23 94.62 42862.32 47824.19 2015-03-15 09:00:01.000 074 21212.26 94.72 42862.27 47824.14 2015-03-15 09:00:02.000 074 21212.30 94.79 42862.23 47824.09 2015-03-15 09:00:03.000 074 21212.37 94.79 42862.14 47824.05 2015-03-15 09:00:04.000 074 21212.41 94.82 42862.08 47824.03 2015-03-15 09:00:05.000 074 21212.46 94.85 42862.04 47824.03 2015-03-15 09:00:06.000 074 21212.50 94.84 42862.03 47824.01 2015-03-15 09:00:07.000 074 21212.52 94.79 42862.01 47824.02 2015-03-15 09:00:08.000 074 21212.55 94.80 42861.97 47824.00 2015-03-15 09:00:09.000 074 21212.53 94.80 42861.98 47824.00 2015-03-15 09:00:10.000 074 21212.48 94.78 42862.01 47823.98 2015-03-15 09:00:11.000 074 21212.42 94.73 42862.03 47823.98 2015-03-15 09:00:12.000 074 21212.43 94.63 42862.04 47823.95 2015-03-15 09:00:13.000 074 21212.39 94.57 42862.08 47823.98 2015-03-15 09:00:14.000 074 21212.35 94.49 42862.15 47824.01 2015-03-15 09:00:15.000 074 21212.33 94.43 42862.19 47824.04 2015-03-15 09:00:16.000 074 21212.32 94.45 42862.23 47824.09 2015-03-15 09:00:17.000 074 21212.32 94.47 42862.26 47824.11 2015-03-15 09:00:18.000 074 21212.32 94.52 42862.26 47824.13 2015-03-15 09:00:19.000 074 21212.35 94.53 42862.21 47824.12 2015-03-15 09:00:20.000 074 21212.36 94.55 42862.21 47824.10 2015-03-15 09:00:21.000 074 21212.38 94.55 42862.18 47824.10 2015-03-15 09:00:22.000 074 21212.44 94.52 42862.16 47824.12 2015-03-15 09:00:23.000 074 21212.49 94.47 42862.12 47824.11 2015-03-15 09:00:24.000 074 21212.54 94.39 42862.16 47824.14 2015-03-15 09:00:25.000 074 21212.67 94.34 42862.24 47824.19 2015-03-15 09:00:26.000 074 21212.74 94.28 42862.24 47824.23 2015-03-15 09:00:27.000 074 21212.79 94.23 42862.28 47824.32 2015-03-15 09:00:28.000 074 21212.80 94.24 42862.27 47824.33 2015-03-15 09:00:29.000 074 21212.79 94.23 42862.32 47824.40 2015-03-15 09:00:30.000 074 21212.78 94.27 42862.34 47824.41 2015-03-15 09:00:31.000 074 21212.74 94.30 42862.34 47824.41 2015-03-15 09:00:32.000 074 21212.72 94.36 42862.37 47824.43 2015-03-15 09:00:33.000 074 21212.71 94.40 42862.39 47824.42 2015-03-15 09:00:34.000 074 21212.68 94.46 42862.40 47824.44 2015-03-15 09:00:35.000 074 21212.60 94.51 42862.41 47824.40 2015-03-15 09:00:36.000 074 21212.58 94.55 42862.41 47824.40 2015-03-15 09:00:37.000 074 21212.54 94.57 42862.44 47824.39 2015-03-15 09:00:38.000 074 21212.52 94.56 42862.46 47824.38 2015-03-15 09:00:39.000 074 21212.51 94.56 42862.48 47824.38 2015-03-15 09:00:40.000 074 21212.50 94.58 42862.49 47824.42 2015-03-15 09:00:41.000 074 21212.53 94.60 42862.52 47824.44 2015-03-15 09:00:42.000 074 21212.55 94.62 42862.48 47824.45 2015-03-15 09:00:43.000 074 21212.56 94.67 42862.47 47824.45 2015-03-15 09:00:44.000 074 21212.62 94.66 42862.47 47824.46 2015-03-15 09:00:45.000 074 21212.64 94.64 42862.48 47824.45 2015-03-15 09:00:46.000 074 21212.69 94.64 42862.49 47824.47 2015-03-15 09:00:47.000 074 21212.75 94.61 42862.50 47824.49 2015-03-15 09:00:48.000 074 21212.75 94.60 42862.50 47824.50 2015-03-15 09:00:49.000 074 21212.77 94.58 42862.52 47824.53 2015-03-15 09:00:50.000 074 21212.81 94.52 42862.51 47824.57 2015-03-15 09:00:51.000 074 21212.85 94.48 42862.51 47824.57 2015-03-15 09:00:52.000 074 21212.85 94.46 42862.53 47824.59 2015-03-15 09:00:53.000 074 21212.86 94.45 42862.50 47824.60 2015-03-15 09:00:54.000 074 21212.88 94.44 42862.50 47824.60 2015-03-15 09:00:55.000 074 21212.87 94.44 42862.53 47824.61 2015-03-15 09:00:56.000 074 21212.88 94.44 42862.51 47824.60 2015-03-15 09:00:57.000 074 21212.86 94.44 42862.52 47824.61 2015-03-15 09:00:58.000 074 21212.87 94.39 42862.53 47824.59 2015-03-15 09:00:59.000 074 21212.88 94.38 42862.49 47824.60 2015-03-15 09:01:00.000 074 21212.85 94.33 42862.50 47824.59 2015-03-15 09:01:01.000 074 21212.83 94.33 42862.53 47824.59 2015-03-15 09:01:02.000 074 21212.84 94.31 42862.52 47824.60 2015-03-15 09:01:03.000 074 21212.84 94.30 42862.53 47824.59 2015-03-15 09:01:04.000 074 21212.84 94.31 42862.54 47824.59 2015-03-15 09:01:05.000 074 21212.81 94.25 42862.54 47824.60 2015-03-15 09:01:06.000 074 21212.77 94.21 42862.54 47824.59 2015-03-15 09:01:07.000 074 21212.72 94.20 42862.57 47824.58 2015-03-15 09:01:08.000 074 21212.73 94.22 42862.55 47824.58 2015-03-15 09:01:09.000 074 21212.68 94.24 42862.55 47824.57 2015-03-15 09:01:10.000 074 21212.62 94.27 42862.55 47824.57 2015-03-15 09:01:11.000 074 21212.55 94.27 42862.52 47824.54 2015-03-15 09:01:12.000 074 21212.49 94.32 42862.53 47824.47 2015-03-15 09:01:13.000 074 21212.40 94.35 42862.54 47824.43 2015-03-15 09:01:14.000 074 21212.32 94.36 42862.48 47824.40 2015-03-15 09:01:15.000 074 21212.23 94.39 42862.46 47824.33 2015-03-15 09:01:16.000 074 21212.18 94.44 42862.42 47824.28 2015-03-15 09:01:17.000 074 21212.17 94.46 42862.41 47824.24 2015-03-15 09:01:18.000 074 21212.20 94.52 42862.42 47824.22 2015-03-15 09:01:19.000 074 21212.17 94.55 42862.40 47824.18 2015-03-15 09:01:20.000 074 21212.16 94.57 42862.35 47824.18 2015-03-15 09:01:21.000 074 21212.20 94.56 42862.35 47824.16 2015-03-15 09:01:22.000 074 21212.22 94.59 42862.30 47824.17 2015-03-15 09:01:23.000 074 21212.23 94.63 42862.31 47824.18 2015-03-15 09:01:24.000 074 21212.29 94.63 42862.29 47824.18 2015-03-15 09:01:25.000 074 21212.36 94.64 42862.24 47824.17 2015-03-15 09:01:26.000 074 21212.42 94.60 42862.19 47824.16 2015-03-15 09:01:27.000 074 21212.51 94.56 42862.22 47824.18 2015-03-15 09:01:28.000 074 21212.55 94.52 42862.23 47824.21 2015-03-15 09:01:29.000 074 21212.61 94.49 42862.23 47824.23 2015-03-15 09:01:30.000 074 21212.68 94.48 42862.25 47824.28 2015-03-15 09:01:31.000 074 21212.75 94.47 42862.23 47824.29 2015-03-15 09:01:32.000 074 21212.77 94.43 42862.26 47824.31 2015-03-15 09:01:33.000 074 21212.76 94.40 42862.25 47824.32 2015-03-15 09:01:34.000 074 21212.74 94.36 42862.25 47824.34 2015-03-15 09:01:35.000 074 21212.70 94.34 42862.26 47824.32 2015-03-15 09:01:36.000 074 21212.67 94.32 42862.28 47824.34 2015-03-15 09:01:37.000 074 21212.61 94.29 42862.27 47824.31 2015-03-15 09:01:38.000 074 21212.55 94.26 42862.30 47824.30 2015-03-15 09:01:39.000 074 21212.48 94.25 42862.30 47824.28 2015-03-15 09:01:40.000 074 21212.41 94.23 42862.32 47824.25 2015-03-15 09:01:41.000 074 21212.35 94.28 42862.28 47824.22 2015-03-15 09:01:42.000 074 21212.25 94.34 42862.29 47824.18 2015-03-15 09:01:43.000 074 21212.20 94.35 42862.30 47824.15 2015-03-15 09:01:44.000 074 21212.15 94.35 42862.27 47824.11 2015-03-15 09:01:45.000 074 21212.13 94.35 42862.26 47824.09 2015-03-15 09:01:46.000 074 21212.10 94.39 42862.24 47824.08 2015-03-15 09:01:47.000 074 21212.13 94.42 42862.26 47824.07 2015-03-15 09:01:48.000 074 21212.15 94.43 42862.25 47824.06 2015-03-15 09:01:49.000 074 21212.18 94.44 42862.22 47824.05 2015-03-15 09:01:50.000 074 21212.24 94.44 42862.21 47824.07 2015-03-15 09:01:51.000 074 21212.28 94.48 42862.15 47824.05 2015-03-15 09:01:52.000 074 21212.31 94.54 42862.15 47824.04 2015-03-15 09:01:53.000 074 21212.33 94.56 42862.14 47824.04 2015-03-15 09:01:54.000 074 21212.39 94.55 42862.09 47824.01 2015-03-15 09:01:55.000 074 21212.46 94.55 42862.08 47824.02 2015-03-15 09:01:56.000 074 21212.50 94.53 42862.05 47824.02 2015-03-15 09:01:57.000 074 21212.52 94.51 42862.06 47824.03 2015-03-15 09:01:58.000 074 21212.54 94.48 42862.01 47824.03 2015-03-15 09:01:59.000 074 21212.52 94.42 42861.98 47824.02 2015-03-15 09:02:00.000 074 21212.48 94.38 42862.04 47824.05 2015-03-15 09:02:01.000 074 21212.46 94.37 42862.08 47824.04 2015-03-15 09:02:02.000 074 21212.43 94.37 42862.09 47824.06 2015-03-15 09:02:03.000 074 21212.39 94.34 42862.13 47824.07 2015-03-15 09:02:04.000 074 21212.34 94.30 42862.15 47824.05 2015-03-15 09:02:05.000 074 21212.29 94.28 42862.20 47824.07 2015-03-15 09:02:06.000 074 21212.27 94.25 42862.20 47824.05 2015-03-15 09:02:07.000 074 21212.25 94.20 42862.19 47824.07 2015-03-15 09:02:08.000 074 21212.20 94.21 42862.22 47824.05 2015-03-15 09:02:09.000 074 21212.20 94.19 42862.24 47824.05 2015-03-15 09:02:10.000 074 21212.18 94.20 42862.26 47824.06 2015-03-15 09:02:11.000 074 21212.14 94.19 42862.25 47824.07 2015-03-15 09:02:12.000 074 21212.12 94.18 42862.27 47824.06 2015-03-15 09:02:13.000 074 21212.11 94.22 42862.30 47824.07 2015-03-15 09:02:14.000 074 21212.13 94.24 42862.29 47824.08 2015-03-15 09:02:15.000 074 21212.17 94.29 42862.30 47824.11 2015-03-15 09:02:16.000 074 21212.19 94.32 42862.29 47824.08 2015-03-15 09:02:17.000 074 21212.23 94.31 42862.32 47824.11 2015-03-15 09:02:18.000 074 21212.26 94.30 42862.31 47824.12 2015-03-15 09:02:19.000 074 21212.26 94.30 42862.30 47824.14 2015-03-15 09:02:20.000 074 21212.28 94.31 42862.30 47824.14 2015-03-15 09:02:21.000 074 21212.34 94.31 42862.28 47824.15 2015-03-15 09:02:22.000 074 21212.33 94.29 42862.29 47824.18 2015-03-15 09:02:23.000 074 21212.34 94.28 42862.28 47824.16 2015-03-15 09:02:24.000 074 21212.34 94.22 42862.28 47824.18 2015-03-15 09:02:25.000 074 21212.29 94.19 42862.31 47824.16 2015-03-15 09:02:26.000 074 21212.35 94.15 42862.30 47824.18 2015-03-15 09:02:27.000 074 21212.40 94.14 42862.30 47824.17 2015-03-15 09:02:28.000 074 21212.34 94.14 42862.33 47824.18 2015-03-15 09:02:29.000 074 21212.36 94.07 42862.33 47824.19 2015-03-15 09:02:30.000 074 21212.36 94.06 42862.31 47824.21 2015-03-15 09:02:31.000 074 21212.33 94.08 42862.30 47824.20 2015-03-15 09:02:32.000 074 21212.30 94.02 42862.31 47824.18 2015-03-15 09:02:33.000 074 21212.30 93.96 42862.31 47824.16 2015-03-15 09:02:34.000 074 21212.25 93.95 42862.32 47824.18 2015-03-15 09:02:35.000 074 21212.22 93.98 42862.30 47824.16 2015-03-15 09:02:36.000 074 21212.23 94.01 42862.28 47824.15 2015-03-15 09:02:37.000 074 21212.23 93.99 42862.26 47824.12 2015-03-15 09:02:38.000 074 21212.20 94.02 42862.26 47824.13 2015-03-15 09:02:39.000 074 21212.21 94.04 42862.26 47824.10 2015-03-15 09:02:40.000 074 21212.26 94.03 42862.27 47824.14 2015-03-15 09:02:41.000 074 21212.27 94.03 42862.26 47824.10 2015-03-15 09:02:42.000 074 21212.27 94.03 42862.26 47824.13 2015-03-15 09:02:43.000 074 21212.29 94.02 42862.30 47824.12 2015-03-15 09:02:44.000 074 21212.30 94.03 42862.27 47824.14 2015-03-15 09:02:45.000 074 21212.27 94.01 42862.29 47824.14 2015-03-15 09:02:46.000 074 21212.28 93.96 42862.27 47824.11 2015-03-15 09:02:47.000 074 21212.29 93.89 42862.28 47824.13 2015-03-15 09:02:48.000 074 21212.28 93.87 42862.29 47824.15 2015-03-15 09:02:49.000 074 21212.28 93.87 42862.35 47824.18 2015-03-15 09:02:50.000 074 21212.29 93.83 42862.37 47824.18 2015-03-15 09:02:51.000 074 21212.25 93.83 42862.38 47824.18 2015-03-15 09:02:52.000 074 21212.21 93.87 42862.36 47824.19 2015-03-15 09:02:53.000 074 21212.13 93.89 42862.35 47824.18 2015-03-15 09:02:54.000 074 21212.13 93.90 42862.39 47824.16 2015-03-15 09:02:55.000 074 21212.12 93.87 42862.41 47824.17 2015-03-15 09:02:56.000 074 21212.13 93.88 42862.41 47824.17 2015-03-15 09:02:57.000 074 21212.13 93.91 42862.40 47824.18 2015-03-15 09:02:58.000 074 21212.14 93.97 42862.40 47824.17 2015-03-15 09:02:59.000 074 21212.15 94.01 42862.38 47824.18 2015-03-15 09:03:00.000 074 21212.16 94.05 42862.35 47824.17 2015-03-15 09:03:01.000 074 21212.17 94.06 42862.37 47824.16 2015-03-15 09:03:02.000 074 21212.18 94.05 42862.37 47824.18 2015-03-15 09:03:03.000 074 21212.23 94.04 42862.34 47824.19 2015-03-15 09:03:04.000 074 21212.25 94.06 42862.34 47824.17 2015-03-15 09:03:05.000 074 21212.23 94.08 42862.33 47824.18 2015-03-15 09:03:06.000 074 21212.24 94.12 42862.28 47824.17 2015-03-15 09:03:07.000 074 21212.23 94.15 42862.26 47824.15 2015-03-15 09:03:08.000 074 21212.21 94.16 42862.20 47824.11 2015-03-15 09:03:09.000 074 21212.22 94.16 42862.19 47824.09 2015-03-15 09:03:10.000 074 21212.21 94.17 42862.16 47824.06 2015-03-15 09:03:11.000 074 21212.21 94.17 42862.18 47824.05 2015-03-15 09:03:12.000 074 21212.20 94.15 42862.19 47824.05 2015-03-15 09:03:13.000 074 21212.16 94.13 42862.19 47824.02 2015-03-15 09:03:14.000 074 21212.12 94.13 42862.18 47824.02 2015-03-15 09:03:15.000 074 21212.13 94.13 42862.19 47824.04 2015-03-15 09:03:16.000 074 21212.13 94.14 42862.21 47824.01 2015-03-15 09:03:17.000 074 21212.12 94.12 42862.19 47824.01 2015-03-15 09:03:18.000 074 21212.11 94.11 42862.21 47824.01 2015-03-15 09:03:19.000 074 21212.10 94.10 42862.23 47824.05 2015-03-15 09:03:20.000 074 21212.13 94.07 42862.22 47824.04 2015-03-15 09:03:21.000 074 21212.12 94.05 42862.25 47824.05 2015-03-15 09:03:22.000 074 21212.11 94.02 42862.28 47824.06 2015-03-15 09:03:23.000 074 21212.15 94.00 42862.28 47824.09 2015-03-15 09:03:24.000 074 21212.16 93.99 42862.30 47824.09 2015-03-15 09:03:25.000 074 21212.14 93.99 42862.27 47824.09 2015-03-15 09:03:26.000 074 21212.17 93.97 42862.30 47824.12 2015-03-15 09:03:27.000 074 21212.19 93.96 42862.31 47824.14 2015-03-15 09:03:28.000 074 21212.23 93.97 42862.31 47824.15 2015-03-15 09:03:29.000 074 21212.23 93.97 42862.29 47824.15 2015-03-15 09:03:30.000 074 21212.23 93.98 42862.31 47824.18 2015-03-15 09:03:31.000 074 21212.28 94.01 42862.34 47824.19 2015-03-15 09:03:32.000 074 21212.27 94.02 42862.34 47824.20 2015-03-15 09:03:33.000 074 21212.23 94.04 42862.32 47824.19 2015-03-15 09:03:34.000 074 21212.24 94.09 42862.31 47824.20 2015-03-15 09:03:35.000 074 21212.25 94.16 42862.30 47824.18 2015-03-15 09:03:36.000 074 21212.28 94.19 42862.26 47824.17 2015-03-15 09:03:37.000 074 21212.29 94.19 42862.23 47824.14 2015-03-15 09:03:38.000 074 21212.27 94.22 42862.22 47824.10 2015-03-15 09:03:39.000 074 21212.27 94.26 42862.23 47824.09 2015-03-15 09:03:40.000 074 21212.29 94.24 42862.20 47824.09 2015-03-15 09:03:41.000 074 21212.30 94.19 42862.18 47824.07 2015-03-15 09:03:42.000 074 21212.31 94.18 42862.23 47824.10 2015-03-15 09:03:43.000 074 21212.31 94.18 42862.21 47824.09 2015-03-15 09:03:44.000 074 21212.30 94.19 42862.25 47824.11 2015-03-15 09:03:45.000 074 21212.29 94.21 42862.23 47824.12 2015-03-15 09:03:46.000 074 21212.29 94.22 42862.28 47824.14 2015-03-15 09:03:47.000 074 21212.29 94.25 42862.31 47824.14 2015-03-15 09:03:48.000 074 21212.30 94.26 42862.28 47824.15 2015-03-15 09:03:49.000 074 21212.30 94.27 42862.28 47824.15 2015-03-15 09:03:50.000 074 21212.29 94.26 42862.32 47824.17 2015-03-15 09:03:51.000 074 21212.27 94.27 42862.32 47824.14 2015-03-15 09:03:52.000 074 21212.23 94.29 42862.26 47824.17 2015-03-15 09:03:53.000 074 21212.19 94.37 42862.21 47824.16 2015-03-15 09:03:54.000 074 21212.18 94.41 42862.19 47824.16 2015-03-15 09:03:55.000 074 21212.19 94.44 42862.21 47824.14 2015-03-15 09:03:56.000 074 21212.22 94.45 42862.24 47824.14 2015-03-15 09:03:57.000 074 21212.27 94.47 42862.20 47824.16 2015-03-15 09:03:58.000 074 21212.28 94.47 42862.16 47824.13 2015-03-15 09:03:59.000 074 21212.30 94.49 42862.16 47824.16 2015-03-15 09:04:00.000 074 21212.33 94.55 42862.14 47824.14 2015-03-15 09:04:01.000 074 21212.32 94.60 42862.12 47824.13 2015-03-15 09:04:02.000 074 21212.31 94.61 42862.05 47824.10 2015-03-15 09:04:03.000 074 21212.35 94.59 42862.01 47824.04 2015-03-15 09:04:04.000 074 21212.38 94.55 42862.01 47824.05 2015-03-15 09:04:05.000 074 21212.41 94.51 42862.03 47824.05 2015-03-15 09:04:06.000 074 21212.40 94.52 42862.07 47824.05 2015-03-15 09:04:07.000 074 21212.39 94.52 42862.04 47824.06 2015-03-15 09:04:08.000 074 21212.39 94.53 42862.01 47824.05 2015-03-15 09:04:09.000 074 21212.35 94.54 42862.03 47824.03 2015-03-15 09:04:10.000 074 21212.34 94.54 42862.04 47824.03 2015-03-15 09:04:11.000 074 21212.26 94.56 42862.05 47824.03 2015-03-15 09:04:12.000 074 21212.25 94.57 42862.05 47823.99 2015-03-15 09:04:13.000 074 21212.20 94.59 42862.04 47823.99 2015-03-15 09:04:14.000 074 21212.14 94.60 42862.04 47823.95 2015-03-15 09:04:15.000 074 21212.12 94.63 42862.01 47823.93 2015-03-15 09:04:16.000 074 21212.10 94.65 42862.02 47823.89 2015-03-15 09:04:17.000 074 21212.07 94.67 42862.01 47823.89 2015-03-15 09:04:18.000 074 21212.05 94.64 42862.01 47823.86 2015-03-15 09:04:19.000 074 21212.04 94.65 42862.04 47823.87 2015-03-15 09:04:20.000 074 21211.99 94.63 42862.04 47823.86 2015-03-15 09:04:21.000 074 21211.98 94.62 42861.99 47823.84 2015-03-15 09:04:22.000 074 21211.97 94.65 42862.02 47823.84 2015-03-15 09:04:23.000 074 21211.96 94.67 42862.01 47823.83 2015-03-15 09:04:24.000 074 21211.96 94.71 42862.01 47823.82 2015-03-15 09:04:25.000 074 21211.97 94.73 42861.99 47823.83 2015-03-15 09:04:26.000 074 21211.98 94.72 42861.98 47823.81 2015-03-15 09:04:27.000 074 21211.96 94.74 42861.97 47823.81 2015-03-15 09:04:28.000 074 21211.97 94.82 42861.94 47823.81 2015-03-15 09:04:29.000 074 21212.00 94.85 42861.92 47823.79 2015-03-15 09:04:30.000 074 21212.03 94.84 42861.89 47823.75 2015-03-15 09:04:31.000 074 21212.05 94.82 42861.88 47823.76 2015-03-15 09:04:32.000 074 21212.03 94.80 42861.86 47823.75 2015-03-15 09:04:33.000 074 21212.05 94.78 42861.89 47823.77 2015-03-15 09:04:34.000 074 21212.08 94.77 42861.90 47823.79 2015-03-15 09:04:35.000 074 21212.10 94.77 42861.94 47823.82 2015-03-15 09:04:36.000 074 21212.09 94.77 42861.95 47823.83 2015-03-15 09:04:37.000 074 21212.05 94.78 42861.94 47823.82 2015-03-15 09:04:38.000 074 21212.02 94.81 42861.94 47823.80 2015-03-15 09:04:39.000 074 21212.02 94.83 42861.90 47823.78 2015-03-15 09:04:40.000 074 21212.02 94.82 42861.91 47823.78 2015-03-15 09:04:41.000 074 21212.01 94.82 42861.93 47823.76 2015-03-15 09:04:42.000 074 21212.02 94.80 42861.93 47823.79 2015-03-15 09:04:43.000 074 21212.04 94.78 42861.93 47823.79 2015-03-15 09:04:44.000 074 21212.04 94.78 42861.94 47823.78 2015-03-15 09:04:45.000 074 21212.00 94.77 42861.98 47823.82 2015-03-15 09:04:46.000 074 21211.98 94.76 42861.97 47823.82 2015-03-15 09:04:47.000 074 21211.99 94.74 42861.95 47823.80 2015-03-15 09:04:48.000 074 21211.98 94.73 42861.98 47823.80 2015-03-15 09:04:49.000 074 21212.01 94.73 42861.98 47823.83 2015-03-15 09:04:50.000 074 21212.01 94.72 42861.99 47823.84 2015-03-15 09:04:51.000 074 21211.98 94.74 42861.97 47823.83 2015-03-15 09:04:52.000 074 21211.98 94.78 42861.98 47823.82 2015-03-15 09:04:53.000 074 21211.96 94.81 42862.01 47823.79 2015-03-15 09:04:54.000 074 21211.90 94.86 42861.98 47823.80 2015-03-15 09:04:55.000 074 21211.89 94.91 42861.97 47823.78 2015-03-15 09:04:56.000 074 21211.90 94.96 42861.96 47823.75 2015-03-15 09:04:57.000 074 21211.89 94.97 42861.92 47823.73 2015-03-15 09:04:58.000 074 21211.87 95.04 42861.87 47823.70 2015-03-15 09:04:59.000 074 21211.86 95.07 42861.86 47823.68 2015-03-15 09:05:00.000 074 21211.86 95.09 42861.82 47823.67 2015-03-15 09:05:01.000 074 21211.85 95.15 42861.80 47823.66 2015-03-15 09:05:02.000 074 21211.87 95.19 42861.81 47823.61 2015-03-15 09:05:03.000 074 21211.86 95.22 42861.81 47823.60 2015-03-15 09:05:04.000 074 21211.85 95.25 42861.76 47823.61 2015-03-15 09:05:05.000 074 21211.83 95.29 42861.78 47823.59 2015-03-15 09:05:06.000 074 21211.85 95.28 42861.83 47823.58 2015-03-15 09:05:07.000 074 21211.86 95.30 42861.80 47823.56 2015-03-15 09:05:08.000 074 21211.84 95.32 42861.78 47823.56 2015-03-15 09:05:09.000 074 21211.82 95.37 42861.79 47823.56 2015-03-15 09:05:10.000 074 21211.80 95.39 42861.80 47823.56 2015-03-15 09:05:11.000 074 21211.81 95.41 42861.77 47823.54 2015-03-15 09:05:12.000 074 21211.82 95.41 42861.74 47823.54 2015-03-15 09:05:13.000 074 21211.82 95.40 42861.78 47823.52 2015-03-15 09:05:14.000 074 21211.82 95.41 42861.78 47823.53 2015-03-15 09:05:15.000 074 21211.82 95.42 42861.78 47823.54 2015-03-15 09:05:16.000 074 21211.85 95.41 42861.80 47823.56 2015-03-15 09:05:17.000 074 21211.88 95.41 42861.80 47823.57 2015-03-15 09:05:18.000 074 21211.90 95.42 42861.80 47823.60 2015-03-15 09:05:19.000 074 21211.93 95.39 42861.80 47823.64 2015-03-15 09:05:20.000 074 21211.98 95.36 42861.83 47823.67 2015-03-15 09:05:21.000 074 21212.03 95.35 42861.86 47823.69 2015-03-15 09:05:22.000 074 21212.09 95.31 42861.87 47823.73 2015-03-15 09:05:23.000 074 21212.14 95.28 42861.90 47823.75 2015-03-15 09:05:24.000 074 21212.16 95.30 42861.92 47823.79 2015-03-15 09:05:25.000 074 21212.16 95.33 42861.89 47823.82 2015-03-15 09:05:26.000 074 21212.16 95.36 42861.90 47823.80 2015-03-15 09:05:27.000 074 21212.17 95.39 42861.87 47823.81 2015-03-15 09:05:28.000 074 21212.17 95.39 42861.83 47823.81 2015-03-15 09:05:29.000 074 21212.20 95.38 42861.86 47823.80 2015-03-15 09:05:30.000 074 21212.20 95.38 42861.89 47823.80 2015-03-15 09:05:31.000 074 21212.18 95.42 42861.88 47823.81 2015-03-15 09:05:32.000 074 21212.18 95.46 42861.87 47823.80 2015-03-15 09:05:33.000 074 21212.16 95.49 42861.86 47823.82 2015-03-15 09:05:34.000 074 21212.18 95.50 42861.83 47823.79 2015-03-15 09:05:35.000 074 21212.15 95.53 42861.82 47823.76 2015-03-15 09:05:36.000 074 21212.17 95.56 42861.85 47823.76 2015-03-15 09:05:37.000 074 21212.18 95.59 42861.82 47823.78 2015-03-15 09:05:38.000 074 21212.17 95.60 42861.80 47823.77 2015-03-15 09:05:39.000 074 21212.17 95.64 42861.83 47823.78 2015-03-15 09:05:40.000 074 21212.21 95.67 42861.82 47823.79 2015-03-15 09:05:41.000 074 21212.18 95.70 42861.79 47823.77 2015-03-15 09:05:42.000 074 21212.21 95.70 42861.81 47823.79 2015-03-15 09:05:43.000 074 21212.24 95.66 42861.84 47823.77 2015-03-15 09:05:44.000 074 21212.21 95.67 42861.82 47823.78 2015-03-15 09:05:45.000 074 21212.24 95.72 42861.82 47823.80 2015-03-15 09:05:46.000 074 21212.26 95.75 42861.80 47823.79 2015-03-15 09:05:47.000 074 21212.27 95.76 42861.80 47823.75 2015-03-15 09:05:48.000 074 21212.26 95.76 42861.80 47823.76 2015-03-15 09:05:49.000 074 21212.25 95.78 42861.79 47823.76 2015-03-15 09:05:50.000 074 21212.21 95.80 42861.80 47823.75 2015-03-15 09:05:51.000 074 21212.18 95.83 42861.79 47823.74 2015-03-15 09:05:52.000 074 21212.14 95.84 42861.77 47823.70 2015-03-15 09:05:53.000 074 21212.19 95.82 42861.81 47823.74 2015-03-15 09:05:54.000 074 21212.20 95.80 42861.82 47823.73 2015-03-15 09:05:55.000 074 21212.18 95.78 42861.82 47823.75 2015-03-15 09:05:56.000 074 21212.17 95.78 42861.83 47823.79 2015-03-15 09:05:57.000 074 21212.17 95.77 42861.85 47823.80 2015-03-15 09:05:58.000 074 21212.20 95.75 42861.88 47823.79 2015-03-15 09:05:59.000 074 21212.21 95.77 42861.90 47823.82 2015-03-15 09:06:00.000 074 21212.21 95.77 42861.86 47823.82 2015-03-15 09:06:01.000 074 21212.22 95.78 42861.90 47823.83 2015-03-15 09:06:02.000 074 21212.25 95.76 42861.91 47823.84 2015-03-15 09:06:03.000 074 21212.29 95.78 42861.88 47823.83 2015-03-15 09:06:04.000 074 21212.31 95.78 42861.92 47823.85 2015-03-15 09:06:05.000 074 21212.33 95.80 42861.89 47823.87 2015-03-15 09:06:06.000 074 21212.34 95.85 42861.86 47823.88 2015-03-15 09:06:07.000 074 21212.37 95.84 42861.87 47823.87 2015-03-15 09:06:08.000 074 21212.38 95.86 42861.88 47823.89 2015-03-15 09:06:09.000 074 21212.38 95.88 42861.88 47823.89 2015-03-15 09:06:10.000 074 21212.39 95.92 42861.91 47823.87 2015-03-15 09:06:11.000 074 21212.34 95.92 42861.90 47823.92 2015-03-15 09:06:12.000 074 21212.31 95.93 42861.92 47823.90 2015-03-15 09:06:13.000 074 21212.31 95.97 42861.89 47823.92 2015-03-15 09:06:14.000 074 21212.25 95.98 42861.91 47823.91 2015-03-15 09:06:15.000 074 21212.24 96.01 42861.91 47823.87 2015-03-15 09:06:16.000 074 21212.23 96.05 42861.92 47823.90 2015-03-15 09:06:17.000 074 21212.20 96.10 42861.92 47823.86 2015-03-15 09:06:18.000 074 21212.17 96.13 42861.92 47823.86 2015-03-15 09:06:19.000 074 21212.13 96.16 42861.88 47823.86 2015-03-15 09:06:20.000 074 21212.14 96.17 42861.90 47823.84 2015-03-15 09:06:21.000 074 21212.17 96.19 42861.88 47823.81 2015-03-15 09:06:22.000 074 21212.15 96.19 42861.86 47823.81 2015-03-15 09:06:23.000 074 21212.15 96.19 42861.87 47823.82 2015-03-15 09:06:24.000 074 21212.16 96.21 42861.89 47823.81 2015-03-15 09:06:25.000 074 21212.15 96.23 42861.91 47823.81 2015-03-15 09:06:26.000 074 21212.19 96.23 42861.89 47823.81 2015-03-15 09:06:27.000 074 21212.21 96.25 42861.89 47823.83 2015-03-15 09:06:28.000 074 21212.25 96.29 42861.85 47823.80 2015-03-15 09:06:29.000 074 21212.31 96.30 42861.77 47823.82 2015-03-15 09:06:30.000 074 21212.34 96.29 42861.79 47823.81 2015-03-15 09:06:31.000 074 21212.34 96.29 42861.75 47823.80 2015-03-15 09:06:32.000 074 21212.36 96.26 42861.78 47823.80 2015-03-15 09:06:33.000 074 21212.39 96.19 42861.78 47823.80 2015-03-15 09:06:34.000 074 21212.42 96.17 42861.80 47823.82 2015-03-15 09:06:35.000 074 21212.44 96.14 42861.83 47823.83 2015-03-15 09:06:36.000 074 21212.43 96.12 42861.84 47823.85 2015-03-15 09:06:37.000 074 21212.42 96.09 42861.86 47823.86 2015-03-15 09:06:38.000 074 21212.41 96.07 42861.86 47823.86 2015-03-15 09:06:39.000 074 21212.41 96.05 42861.84 47823.87 2015-03-15 09:06:40.000 074 21212.37 96.03 42861.86 47823.85 2015-03-15 09:06:41.000 074 21212.34 96.04 42861.82 47823.86 2015-03-15 09:06:42.000 074 21212.30 96.03 42861.86 47823.84 2015-03-15 09:06:43.000 074 21212.29 96.03 42861.84 47823.82 2015-03-15 09:06:44.000 074 21212.22 96.06 42861.85 47823.83 2015-03-15 09:06:45.000 074 21212.19 96.15 42861.83 47823.78 2015-03-15 09:06:46.000 074 21212.12 96.21 42861.83 47823.74 2015-03-15 09:06:47.000 074 21212.08 96.24 42861.78 47823.70 2015-03-15 09:06:48.000 074 21212.05 96.26 42861.78 47823.65 2015-03-15 09:06:49.000 074 21211.99 96.31 42861.75 47823.62 2015-03-15 09:06:50.000 074 21212.01 96.31 42861.71 47823.59 2015-03-15 09:06:51.000 074 21212.03 96.30 42861.72 47823.55 2015-03-15 09:06:52.000 074 21212.03 96.31 42861.72 47823.55 2015-03-15 09:06:53.000 074 21212.03 96.30 42861.73 47823.52 2015-03-15 09:06:54.000 074 21212.05 96.31 42861.69 47823.53 2015-03-15 09:06:55.000 074 21212.05 96.30 42861.61 47823.49 2015-03-15 09:06:56.000 074 21212.08 96.31 42861.60 47823.52 2015-03-15 09:06:57.000 074 21212.08 96.32 42861.58 47823.49 2015-03-15 09:06:58.000 074 21212.10 96.32 42861.54 47823.49 2015-03-15 09:06:59.000 074 21212.12 96.30 42861.56 47823.49 2015-03-15 09:07:00.000 074 21212.14 96.26 42861.56 47823.48 2015-03-15 09:07:01.000 074 21212.18 96.21 42861.60 47823.50 2015-03-15 09:07:02.000 074 21212.20 96.19 42861.59 47823.53 2015-03-15 09:07:03.000 074 21212.19 96.19 42861.61 47823.53 2015-03-15 09:07:04.000 074 21212.18 96.18 42861.61 47823.53 2015-03-15 09:07:05.000 074 21212.21 96.13 42861.66 47823.55 2015-03-15 09:07:06.000 074 21212.24 96.09 42861.63 47823.54 2015-03-15 09:07:07.000 074 21212.19 96.08 42861.65 47823.56 2015-03-15 09:07:08.000 074 21212.14 96.08 42861.66 47823.57 2015-03-15 09:07:09.000 074 21212.14 96.07 42861.66 47823.56 2015-03-15 09:07:10.000 074 21212.12 96.05 42861.65 47823.57 2015-03-15 09:07:11.000 074 21212.11 96.03 42861.67 47823.53 2015-03-15 09:07:12.000 074 21212.10 96.04 42861.66 47823.54 2015-03-15 09:07:13.000 074 21212.09 96.05 42861.68 47823.54 2015-03-15 09:07:14.000 074 21212.08 96.06 42861.69 47823.54 2015-03-15 09:07:15.000 074 21212.12 96.03 42861.68 47823.55 2015-03-15 09:07:16.000 074 21212.21 96.02 42861.69 47823.56 2015-03-15 09:07:17.000 074 21212.27 95.97 42861.68 47823.58 2015-03-15 09:07:18.000 074 21212.31 95.85 42861.64 47823.59 2015-03-15 09:07:19.000 074 21212.31 95.80 42861.69 47823.62 2015-03-15 09:07:20.000 074 21212.27 95.75 42861.64 47823.65 2015-03-15 09:07:21.000 074 21212.23 95.72 42861.63 47823.63 2015-03-15 09:07:22.000 074 21212.18 95.73 42861.65 47823.59 2015-03-15 09:07:23.000 074 21212.16 95.75 42861.63 47823.55 2015-03-15 09:07:24.000 074 21212.17 95.76 42861.62 47823.56 2015-03-15 09:07:25.000 074 21212.18 95.79 42861.60 47823.55 2015-03-15 09:07:26.000 074 21212.23 95.77 42861.62 47823.54 2015-03-15 09:07:27.000 074 21212.23 95.77 42861.62 47823.54 2015-03-15 09:07:28.000 074 21212.23 95.77 42861.63 47823.55 2015-03-15 09:07:29.000 074 21212.18 95.80 42861.61 47823.56 2015-03-15 09:07:30.000 074 21212.19 95.82 42861.62 47823.55 2015-03-15 09:07:31.000 074 21212.16 95.81 42861.60 47823.54 2015-03-15 09:07:32.000 074 21212.15 95.81 42861.60 47823.53 2015-03-15 09:07:33.000 074 21212.14 95.79 42861.62 47823.52 2015-03-15 09:07:34.000 074 21212.10 95.80 42861.63 47823.52 2015-03-15 09:07:35.000 074 21212.03 95.83 42861.61 47823.50 2015-03-15 09:07:36.000 074 21212.01 95.82 42861.60 47823.46 2015-03-15 09:07:37.000 074 21211.99 95.81 42861.60 47823.45 2015-03-15 09:07:38.000 074 21212.02 95.78 42861.60 47823.45 2015-03-15 09:07:39.000 074 21212.06 95.74 42861.61 47823.46 2015-03-15 09:07:40.000 074 21212.08 95.73 42861.60 47823.46 2015-03-15 09:07:41.000 074 21212.11 95.76 42861.61 47823.49 2015-03-15 09:07:42.000 074 21212.11 95.77 42861.61 47823.50 2015-03-15 09:07:43.000 074 21212.12 95.79 42861.61 47823.49 2015-03-15 09:07:44.000 074 21212.15 95.77 42861.63 47823.49 2015-03-15 09:07:45.000 074 21212.23 95.73 42861.65 47823.53 2015-03-15 09:07:46.000 074 21212.28 95.71 42861.64 47823.57 2015-03-15 09:07:47.000 074 21212.33 95.65 42861.66 47823.58 2015-03-15 09:07:48.000 074 21212.41 95.60 42861.66 47823.61 2015-03-15 09:07:49.000 074 21212.44 95.55 42861.66 47823.67 2015-03-15 09:07:50.000 074 21212.47 95.53 42861.66 47823.70 2015-03-15 09:07:51.000 074 21212.49 95.51 42861.65 47823.72 2015-03-15 09:07:52.000 074 21212.55 95.50 42861.68 47823.70 2015-03-15 09:07:53.000 074 21212.55 95.49 42861.69 47823.72 2015-03-15 09:07:54.000 074 21212.55 95.51 42861.68 47823.74 2015-03-15 09:07:55.000 074 21212.56 95.50 42861.66 47823.75 2015-03-15 09:07:56.000 074 21212.57 95.51 42861.63 47823.74 2015-03-15 09:07:57.000 074 21212.53 95.54 42861.61 47823.73 2015-03-15 09:07:58.000 074 21212.53 95.58 42861.58 47823.70 2015-03-15 09:07:59.000 074 21212.53 95.59 42861.60 47823.68 2015-03-15 09:08:00.000 074 21212.51 95.63 42861.59 47823.66 2015-03-15 09:08:01.000 074 21212.44 95.65 42861.58 47823.62 2015-03-15 09:08:02.000 074 21212.40 95.62 42861.59 47823.62 2015-03-15 09:08:03.000 074 21212.36 95.62 42861.60 47823.57 2015-03-15 09:08:04.000 074 21212.38 95.61 42861.61 47823.58 2015-03-15 09:08:05.000 074 21212.41 95.62 42861.59 47823.60 2015-03-15 09:08:06.000 074 21212.39 95.62 42861.61 47823.58 2015-03-15 09:08:07.000 074 21212.43 95.62 42861.61 47823.61 2015-03-15 09:08:08.000 074 21212.45 95.62 42861.61 47823.63 2015-03-15 09:08:09.000 074 21212.46 95.61 42861.59 47823.64 2015-03-15 09:08:10.000 074 21212.47 95.61 42861.59 47823.66 2015-03-15 09:08:11.000 074 21212.48 95.59 42861.60 47823.64 2015-03-15 09:08:12.000 074 21212.49 95.57 42861.61 47823.65 2015-03-15 09:08:13.000 074 21212.49 95.55 42861.59 47823.67 2015-03-15 09:08:14.000 074 21212.53 95.53 42861.58 47823.67 2015-03-15 09:08:15.000 074 21212.55 95.52 42861.58 47823.66 2015-03-15 09:08:16.000 074 21212.53 95.52 42861.56 47823.66 2015-03-15 09:08:17.000 074 21212.59 95.50 42861.57 47823.65 2015-03-15 09:08:18.000 074 21212.63 95.49 42861.55 47823.66 2015-03-15 09:08:19.000 074 21212.64 95.49 42861.51 47823.66 2015-03-15 09:08:20.000 074 21212.66 95.49 42861.50 47823.66 2015-03-15 09:08:21.000 074 21212.73 95.49 42861.47 47823.65 2015-03-15 09:08:22.000 074 21212.75 95.45 42861.47 47823.67 2015-03-15 09:08:23.000 074 21212.76 95.47 42861.46 47823.69 2015-03-15 09:08:24.000 074 21212.77 95.49 42861.46 47823.67 2015-03-15 09:08:25.000 074 21212.79 95.48 42861.42 47823.68 2015-03-15 09:08:26.000 074 21212.84 95.47 42861.45 47823.70 2015-03-15 09:08:27.000 074 21212.87 95.44 42861.52 47823.71 2015-03-15 09:08:28.000 074 21212.88 95.42 42861.55 47823.74 2015-03-15 09:08:29.000 074 21212.87 95.40 42861.54 47823.77 2015-03-15 09:08:30.000 074 21212.89 95.39 42861.55 47823.80 2015-03-15 09:08:31.000 074 21212.91 95.38 42861.57 47823.81 2015-03-15 09:08:32.000 074 21212.90 95.37 42861.61 47823.83 2015-03-15 09:08:33.000 074 21212.89 95.34 42861.62 47823.83 2015-03-15 09:08:34.000 074 21212.89 95.33 42861.63 47823.87 2015-03-15 09:08:35.000 074 21212.91 95.36 42861.62 47823.90 2015-03-15 09:08:36.000 074 21212.94 95.34 42861.64 47823.88 2015-03-15 09:08:37.000 074 21212.98 95.34 42861.66 47823.91 2015-03-15 09:08:38.000 074 21213.00 95.34 42861.68 47823.92 2015-03-15 09:08:39.000 074 21213.06 95.33 42861.66 47823.95 2015-03-15 09:08:40.000 074 21213.06 95.33 42861.67 47823.96 2015-03-15 09:08:41.000 074 21213.10 95.32 42861.68 47823.97 2015-03-15 09:08:42.000 074 21213.13 95.31 42861.69 47823.99 2015-03-15 09:08:43.000 074 21213.15 95.28 42861.67 47824.00 2015-03-15 09:08:44.000 074 21213.19 95.26 42861.64 47824.02 2015-03-15 09:08:45.000 074 21213.21 95.24 42861.62 47824.02 2015-03-15 09:08:46.000 074 21213.20 95.23 42861.64 47824.05 2015-03-15 09:08:47.000 074 21213.21 95.22 42861.68 47824.05 2015-03-15 09:08:48.000 074 21213.23 95.23 42861.67 47824.03 2015-03-15 09:08:49.000 074 21213.23 95.25 42861.67 47824.05 2015-03-15 09:08:50.000 074 21213.15 95.28 42861.66 47824.04 2015-03-15 09:08:51.000 074 21213.10 95.32 42861.63 47824.02 2015-03-15 09:08:52.000 074 21213.09 95.34 42861.59 47823.98 2015-03-15 09:08:53.000 074 21213.07 95.36 42861.56 47823.93 2015-03-15 09:08:54.000 074 21213.02 95.36 42861.53 47823.89 2015-03-15 09:08:55.000 074 21212.96 95.41 42861.55 47823.85 2015-03-15 09:08:56.000 074 21212.94 95.41 42861.53 47823.84 2015-03-15 09:08:57.000 074 21212.93 95.43 42861.50 47823.79 2015-03-15 09:08:58.000 074 21212.93 95.44 42861.55 47823.78 2015-03-15 09:08:59.000 074 21212.90 95.43 42861.52 47823.78 2015-03-15 09:09:00.000 074 21212.95 95.45 42861.50 47823.79 2015-03-15 09:09:01.000 074 21212.96 95.46 42861.49 47823.76 2015-03-15 09:09:02.000 074 21212.97 95.45 42861.48 47823.78 2015-03-15 09:09:03.000 074 21213.02 95.41 42861.46 47823.79 2015-03-15 09:09:04.000 074 21213.05 95.39 42861.48 47823.79 2015-03-15 09:09:05.000 074 21213.09 95.40 42861.49 47823.80 2015-03-15 09:09:06.000 074 21213.08 95.38 42861.46 47823.81 2015-03-15 09:09:07.000 074 21213.14 95.37 42861.47 47823.84 2015-03-15 09:09:08.000 074 21213.22 95.32 42861.48 47823.83 2015-03-15 09:09:09.000 074 21213.30 95.25 42861.51 47823.91 2015-03-15 09:09:10.000 074 21213.36 95.20 42861.54 47823.96 2015-03-15 09:09:11.000 074 21213.42 95.17 42861.59 47824.01 2015-03-15 09:09:12.000 074 21213.46 95.21 42861.64 47824.09 2015-03-15 09:09:13.000 074 21213.44 95.28 42861.63 47824.10 2015-03-15 09:09:14.000 074 21213.43 95.30 42861.61 47824.10 2015-03-15 09:09:15.000 074 21213.41 95.33 42861.61 47824.10 2015-03-15 09:09:16.000 074 21213.42 95.32 42861.64 47824.10 2015-03-15 09:09:17.000 074 21213.42 95.30 42861.63 47824.07 2015-03-15 09:09:18.000 074 21213.40 95.31 42861.62 47824.09 2015-03-15 09:09:19.000 074 21213.38 95.30 42861.65 47824.10 2015-03-15 09:09:20.000 074 21213.35 95.25 42861.68 47824.12 2015-03-15 09:09:21.000 074 21213.35 95.23 42861.72 47824.13 2015-03-15 09:09:22.000 074 21213.36 95.20 42861.79 47824.15 2015-03-15 09:09:23.000 074 21213.35 95.20 42861.81 47824.18 2015-03-15 09:09:24.000 074 21213.35 95.17 42861.80 47824.17 2015-03-15 09:09:25.000 074 21213.38 95.12 42861.81 47824.20 2015-03-15 09:09:26.000 074 21213.42 95.05 42861.85 47824.23 2015-03-15 09:09:27.000 074 21213.46 94.98 42861.88 47824.29 2015-03-15 09:09:28.000 074 21213.51 94.93 42861.91 47824.34 2015-03-15 09:09:29.000 074 21213.55 94.94 42861.95 47824.38 2015-03-15 09:09:30.000 074 21213.58 94.92 42861.96 47824.40 2015-03-15 09:09:31.000 074 21213.59 94.89 42861.94 47824.43 2015-03-15 09:09:32.000 074 21213.67 94.84 42861.92 47824.43 2015-03-15 09:09:33.000 074 21213.67 94.83 42861.96 47824.46 2015-03-15 09:09:34.000 074 21213.72 94.79 42861.96 47824.49 2015-03-15 09:09:35.000 074 21213.73 94.77 42861.95 47824.51 2015-03-15 09:09:36.000 074 21213.73 94.76 42861.93 47824.54 2015-03-15 09:09:37.000 074 21213.71 94.77 42861.95 47824.52 2015-03-15 09:09:38.000 074 21213.72 94.76 42861.97 47824.53 2015-03-15 09:09:39.000 074 21213.69 94.76 42861.93 47824.51 2015-03-15 09:09:40.000 074 21213.66 94.77 42861.91 47824.46 2015-03-15 09:09:41.000 074 21213.70 94.78 42861.86 47824.47 2015-03-15 09:09:42.000 074 21213.67 94.77 42861.89 47824.46 2015-03-15 09:09:43.000 074 21213.66 94.75 42861.87 47824.44 2015-03-15 09:09:44.000 074 21213.65 94.76 42861.84 47824.45 2015-03-15 09:09:45.000 074 21213.61 94.75 42861.85 47824.40 2015-03-15 09:09:46.000 074 21213.56 94.72 42861.86 47824.38 2015-03-15 09:09:47.000 074 21213.53 94.72 42861.83 47824.38 2015-03-15 09:09:48.000 074 21213.52 94.69 42861.88 47824.35 2015-03-15 09:09:49.000 074 21213.51 94.69 42861.88 47824.35 2015-03-15 09:09:50.000 074 21213.47 94.70 42861.89 47824.33 2015-03-15 09:09:51.000 074 21213.46 94.71 42861.88 47824.33 2015-03-15 09:09:52.000 074 21213.49 94.67 42861.90 47824.35 2015-03-15 09:09:53.000 074 21213.54 94.67 42861.92 47824.33 2015-03-15 09:09:54.000 074 21213.56 94.66 42861.92 47824.36 2015-03-15 09:09:55.000 074 21213.58 94.64 42861.89 47824.35 2015-03-15 09:09:56.000 074 21213.61 94.64 42861.86 47824.38 2015-03-15 09:09:57.000 074 21213.60 94.67 42861.89 47824.39 2015-03-15 09:09:58.000 074 21213.63 94.66 42861.84 47824.39 2015-03-15 09:09:59.000 074 21213.67 94.64 42861.84 47824.40 2015-03-15 09:10:00.000 074 21213.66 94.62 42861.85 47824.40 2015-03-15 09:10:01.000 074 21213.66 94.61 42861.82 47824.41 2015-03-15 09:10:02.000 074 21213.68 94.61 42861.80 47824.41 2015-03-15 09:10:03.000 074 21213.70 94.61 42861.80 47824.40 2015-03-15 09:10:04.000 074 21213.72 94.58 42861.80 47824.40 2015-03-15 09:10:05.000 074 21213.73 94.57 42861.79 47824.35 2015-03-15 09:10:06.000 074 21213.72 94.57 42861.76 47824.41 2015-03-15 09:10:07.000 074 21213.75 94.58 42861.74 47824.38 2015-03-15 09:10:08.000 074 21213.76 94.54 42861.78 47824.38 2015-03-15 09:10:09.000 074 21213.75 94.56 42861.76 47824.37 2015-03-15 09:10:10.000 074 21213.75 94.53 42861.76 47824.34 2015-03-15 09:10:11.000 074 21213.76 94.52 42861.76 47824.36 2015-03-15 09:10:12.000 074 21213.76 94.50 42861.73 47824.37 2015-03-15 09:10:13.000 074 21213.74 94.50 42861.75 47824.36 2015-03-15 09:10:14.000 074 21213.74 94.49 42861.78 47824.36 2015-03-15 09:10:15.000 074 21213.70 94.51 42861.76 47824.36 2015-03-15 09:10:16.000 074 21213.67 94.51 42861.71 47824.34 2015-03-15 09:10:17.000 074 21213.64 94.54 42861.67 47824.28 2015-03-15 09:10:18.000 074 21213.61 94.57 42861.66 47824.27 2015-03-15 09:10:19.000 074 21213.59 94.58 42861.66 47824.24 2015-03-15 09:10:20.000 074 21213.58 94.56 42861.62 47824.21 2015-03-15 09:10:21.000 074 21213.59 94.55 42861.63 47824.19 2015-03-15 09:10:22.000 074 21213.62 94.54 42861.62 47824.18 2015-03-15 09:10:23.000 074 21213.66 94.48 42861.64 47824.19 2015-03-15 09:10:24.000 074 21213.70 94.46 42861.64 47824.20 2015-03-15 09:10:25.000 074 21213.72 94.45 42861.62 47824.21 2015-03-15 09:10:26.000 074 21213.77 94.46 42861.59 47824.19 2015-03-15 09:10:27.000 074 21213.80 94.44 42861.61 47824.21 2015-03-15 09:10:28.000 074 21213.84 94.47 42861.58 47824.21 2015-03-15 09:10:29.000 074 21213.86 94.46 42861.53 47824.22 2015-03-15 09:10:30.000 074 21213.87 94.46 42861.49 47824.20 2015-03-15 09:10:31.000 074 21213.87 94.61 42861.43 47824.20 2015-03-15 09:10:32.000 074 21213.84 94.76 42861.30 47824.12 2015-03-15 09:10:33.000 074 21213.81 94.78 42861.20 47824.02 2015-03-15 09:10:34.000 074 21213.82 94.77 42861.15 47823.90 2015-03-15 09:10:35.000 074 21213.83 94.78 42861.10 47823.86 2015-03-15 09:10:36.000 074 21213.79 94.80 42861.05 47823.80 2015-03-15 09:10:37.000 074 21213.77 94.77 42861.01 47823.75 2015-03-15 09:10:38.000 074 21213.79 94.73 42860.99 47823.70 2015-03-15 09:10:39.000 074 21213.79 94.64 42861.03 47823.70 2015-03-15 09:10:40.000 074 21213.76 94.65 42861.05 47823.72 2015-03-15 09:10:41.000 074 21213.72 94.66 42861.06 47823.71 2015-03-15 09:10:42.000 074 21213.66 94.65 42861.08 47823.70 2015-03-15 09:10:43.000 074 21213.63 94.65 42861.11 47823.73 2015-03-15 09:10:44.000 074 21213.58 94.64 42861.12 47823.70 2015-03-15 09:10:45.000 074 21213.53 94.61 42861.13 47823.71 2015-03-15 09:10:46.000 074 21213.51 94.56 42861.20 47823.69 2015-03-15 09:10:47.000 074 21213.54 94.51 42861.18 47823.71 2015-03-15 09:10:48.000 074 21213.52 94.50 42861.23 47823.76 2015-03-15 09:10:49.000 074 21213.53 94.47 42861.24 47823.77 2015-03-15 09:10:50.000 074 21213.55 94.44 42861.25 47823.78 2015-03-15 09:10:51.000 074 21213.59 94.45 42861.28 47823.82 2015-03-15 09:10:52.000 074 21213.62 94.43 42861.28 47823.83 2015-03-15 09:10:53.000 074 21213.70 94.40 42861.27 47823.89 2015-03-15 09:10:54.000 074 21213.73 94.40 42861.26 47823.90 2015-03-15 09:10:55.000 074 21213.75 94.39 42861.25 47823.91 2015-03-15 09:10:56.000 074 21213.80 94.37 42861.26 47823.94 2015-03-15 09:10:57.000 074 21213.82 94.34 42861.26 47823.97 2015-03-15 09:10:58.000 074 21213.85 94.33 42861.28 47823.99 2015-03-15 09:10:59.000 074 21213.93 94.31 42861.29 47824.01 2015-03-15 09:11:00.000 074 21213.98 94.27 42861.27 47824.04 2015-03-15 09:11:01.000 074 21213.99 94.25 42861.27 47824.04 2015-03-15 09:11:02.000 074 21214.00 94.22 42861.26 47824.05 2015-03-15 09:11:03.000 074 21214.01 94.20 42861.27 47824.02 2015-03-15 09:11:04.000 074 21213.99 94.19 42861.24 47824.06 2015-03-15 09:11:05.000 074 21213.97 94.20 42861.24 47824.02 2015-03-15 09:11:06.000 074 21213.95 94.24 42861.22 47824.04 2015-03-15 09:11:07.000 074 21213.89 94.33 42861.18 47824.01 2015-03-15 09:11:08.000 074 21213.83 94.32 42861.13 47823.91 2015-03-15 09:11:09.000 074 21213.75 94.27 42861.09 47823.85 2015-03-15 09:11:10.000 074 21213.72 94.21 42861.10 47823.81 2015-03-15 09:11:11.000 074 21213.75 94.12 42861.10 47823.81 2015-03-15 09:11:12.000 074 21213.69 94.06 42861.17 47823.83 2015-03-15 09:11:13.000 074 21213.66 94.02 42861.17 47823.85 2015-03-15 09:11:14.000 074 21213.66 94.00 42861.23 47823.88 2015-03-15 09:11:15.000 074 21213.65 93.99 42861.28 47823.89 2015-03-15 09:11:16.000 074 21213.63 93.97 42861.32 47823.93 2015-03-15 09:11:17.000 074 21213.65 94.00 42861.34 47823.92 2015-03-15 09:11:18.000 074 21213.68 94.02 42861.33 47823.97 2015-03-15 09:11:19.000 074 21213.69 94.04 42861.34 47823.98 2015-03-15 09:11:20.000 074 21213.68 94.09 42861.35 47823.95 2015-03-15 09:11:21.000 074 21213.71 94.10 42861.32 47823.99 2015-03-15 09:11:22.000 074 21213.72 94.12 42861.34 47823.97 2015-03-15 09:11:23.000 074 21213.79 94.11 42861.34 47823.99 2015-03-15 09:11:24.000 074 21213.83 94.08 42861.34 47824.02 2015-03-15 09:11:25.000 074 21213.89 94.07 42861.36 47824.04 2015-03-15 09:11:26.000 074 21213.92 94.08 42861.36 47824.06 2015-03-15 09:11:27.000 074 21213.93 94.07 42861.37 47824.08 2015-03-15 09:11:28.000 074 21213.97 94.08 42861.38 47824.11 2015-03-15 09:11:29.000 074 21214.00 94.06 42861.38 47824.11 2015-03-15 09:11:30.000 074 21214.02 94.04 42861.38 47824.13 2015-03-15 09:11:31.000 074 21214.01 94.05 42861.39 47824.12 2015-03-15 09:11:32.000 074 21213.99 94.06 42861.36 47824.12 2015-03-15 09:11:33.000 074 21213.97 94.05 42861.35 47824.09 2015-03-15 09:11:34.000 074 21213.93 94.01 42861.37 47824.10 2015-03-15 09:11:35.000 074 21213.89 93.97 42861.37 47824.11 2015-03-15 09:11:36.000 074 21213.89 93.90 42861.39 47824.10 2015-03-15 09:11:37.000 074 21213.86 93.84 42861.43 47824.12 2015-03-15 09:11:38.000 074 21213.80 93.79 42861.46 47824.13 2015-03-15 09:11:39.000 074 21213.78 93.75 42861.47 47824.14 2015-03-15 09:11:40.000 074 21213.77 93.68 42861.50 47824.16 2015-03-15 09:11:41.000 074 21213.75 93.65 42861.52 47824.18 2015-03-15 09:11:42.000 074 21213.74 93.64 42861.55 47824.20 2015-03-15 09:11:43.000 074 21213.76 93.59 42861.58 47824.22 2015-03-15 09:11:44.000 074 21213.77 93.52 42861.59 47824.21 2015-03-15 09:11:45.000 074 21213.79 93.53 42861.62 47824.25 2015-03-15 09:11:46.000 074 21213.81 93.46 42861.68 47824.26 2015-03-15 09:11:47.000 074 21213.84 93.41 42861.69 47824.30 2015-03-15 09:11:48.000 074 21213.89 93.36 42861.67 47824.32 2015-03-15 09:11:49.000 074 21213.94 93.34 42861.70 47824.36 2015-03-15 09:11:50.000 074 21213.97 93.33 42861.72 47824.40 2015-03-15 09:11:51.000 074 21214.05 93.32 42861.74 47824.44 2015-03-15 09:11:52.000 074 21214.08 93.27 42861.75 47824.43 2015-03-15 09:11:53.000 074 21214.12 93.24 42861.73 47824.50 2015-03-15 09:11:54.000 074 21214.15 93.24 42861.73 47824.51 2015-03-15 09:11:55.000 074 21214.16 93.21 42861.74 47824.52 2015-03-15 09:11:56.000 074 21214.21 93.19 42861.76 47824.52 2015-03-15 09:11:57.000 074 21214.23 93.17 42861.77 47824.58 2015-03-15 09:11:58.000 074 21214.20 93.23 42861.73 47824.58 2015-03-15 09:11:59.000 074 21214.19 93.27 42861.72 47824.54 2015-03-15 09:12:00.000 074 21214.21 93.28 42861.66 47824.49 2015-03-15 09:12:01.000 074 21214.19 93.28 42861.65 47824.49 2015-03-15 09:12:02.000 074 21214.21 93.30 42861.62 47824.45 2015-03-15 09:12:03.000 074 21214.17 93.27 42861.62 47824.43 2015-03-15 09:12:04.000 074 21214.13 93.26 42861.61 47824.41 2015-03-15 09:12:05.000 074 21214.11 93.26 42861.64 47824.40 2015-03-15 09:12:06.000 074 21214.11 93.26 42861.63 47824.41 2015-03-15 09:12:07.000 074 21214.07 93.28 42861.60 47824.39 2015-03-15 09:12:08.000 074 21214.05 93.30 42861.62 47824.38 2015-03-15 09:12:09.000 074 21213.99 93.31 42861.62 47824.35 2015-03-15 09:12:10.000 074 21213.95 93.31 42861.63 47824.35 2015-03-15 09:12:11.000 074 21213.94 93.31 42861.59 47824.33 2015-03-15 09:12:12.000 074 21213.95 93.34 42861.58 47824.29 2015-03-15 09:12:13.000 074 21213.93 93.33 42861.57 47824.28 2015-03-15 09:12:14.000 074 21213.92 93.34 42861.57 47824.28 2015-03-15 09:12:15.000 074 21213.92 93.36 42861.57 47824.28 2015-03-15 09:12:16.000 074 21213.94 93.33 42861.56 47824.27 2015-03-15 09:12:17.000 074 21213.95 93.33 42861.56 47824.27 2015-03-15 09:12:18.000 074 21213.98 93.33 42861.52 47824.30 2015-03-15 09:12:19.000 074 21214.02 93.30 42861.56 47824.29 2015-03-15 09:12:20.000 074 21214.05 93.30 42861.55 47824.29 2015-03-15 09:12:21.000 074 21214.13 93.28 42861.54 47824.34 2015-03-15 09:12:22.000 074 21214.15 93.27 42861.55 47824.33 2015-03-15 09:12:23.000 074 21214.19 93.23 42861.60 47824.37 2015-03-15 09:12:24.000 074 21214.23 93.20 42861.60 47824.37 2015-03-15 09:12:25.000 074 21214.30 93.21 42861.53 47824.39 2015-03-15 09:12:26.000 074 21214.32 93.19 42861.56 47824.42 2015-03-15 09:12:27.000 074 21214.33 93.14 42861.56 47824.42 2015-03-15 09:12:28.000 074 21214.31 93.10 42861.55 47824.44 2015-03-15 09:12:29.000 074 21214.35 93.08 42861.57 47824.47 2015-03-15 09:12:30.000 074 21214.38 93.07 42861.54 47824.47 2015-03-15 09:12:31.000 074 21214.39 93.06 42861.55 47824.46 2015-03-15 09:12:32.000 074 21214.38 93.04 42861.51 47824.46 2015-03-15 09:12:33.000 074 21214.32 93.02 42861.55 47824.44 2015-03-15 09:12:34.000 074 21214.29 93.02 42861.56 47824.43 2015-03-15 09:12:35.000 074 21214.22 93.00 42861.52 47824.43 2015-03-15 09:12:36.000 074 21214.16 92.97 42861.57 47824.41 2015-03-15 09:12:37.000 074 21214.12 92.95 42861.57 47824.35 2015-03-15 09:12:38.000 074 21214.07 92.93 42861.58 47824.35 2015-03-15 09:12:39.000 074 21214.06 92.91 42861.57 47824.34 2015-03-15 09:12:40.000 074 21214.03 92.90 42861.55 47824.32 2015-03-15 09:12:41.000 074 21214.01 92.91 42861.55 47824.31 2015-03-15 09:12:42.000 074 21214.01 92.91 42861.55 47824.30 2015-03-15 09:12:43.000 074 21213.99 92.90 42861.55 47824.30 2015-03-15 09:12:44.000 074 21213.98 92.90 42861.52 47824.29 2015-03-15 09:12:45.000 074 21214.00 92.87 42861.55 47824.27 2015-03-15 09:12:46.000 074 21213.99 92.87 42861.55 47824.30 2015-03-15 09:12:47.000 074 21214.01 92.88 42861.53 47824.30 2015-03-15 09:12:48.000 074 21214.03 92.89 42861.52 47824.27 2015-03-15 09:12:49.000 074 21214.03 92.90 42861.51 47824.29 2015-03-15 09:12:50.000 074 21214.08 92.87 42861.48 47824.28 2015-03-15 09:12:51.000 074 21214.07 92.86 42861.50 47824.28 2015-03-15 09:12:52.000 074 21214.11 92.84 42861.49 47824.27 2015-03-15 09:12:53.000 074 21214.11 92.84 42861.48 47824.28 2015-03-15 09:12:54.000 074 21214.13 92.82 42861.46 47824.28 2015-03-15 09:12:55.000 074 21214.14 92.77 42861.49 47824.28 2015-03-15 09:12:56.000 074 21214.18 92.71 42861.55 47824.33 2015-03-15 09:12:57.000 074 21214.21 92.68 42861.59 47824.35 2015-03-15 09:12:58.000 074 21214.21 92.66 42861.61 47824.43 2015-03-15 09:12:59.000 074 21214.23 92.66 42861.65 47824.44 2015-03-15 09:13:00.000 074 21214.21 92.68 42861.68 47824.49 2015-03-15 09:13:01.000 074 21214.18 92.69 42861.69 47824.48 2015-03-15 09:13:02.000 074 21214.14 92.70 42861.70 47824.51 2015-03-15 09:13:03.000 074 21214.12 92.69 42861.76 47824.51 2015-03-15 09:13:04.000 074 21214.10 92.68 42861.73 47824.51 2015-03-15 09:13:05.000 074 21214.05 92.72 42861.71 47824.48 2015-03-15 09:13:06.000 074 21214.04 92.73 42861.68 47824.47 2015-03-15 09:13:07.000 074 21214.05 92.74 42861.65 47824.44 2015-03-15 09:13:08.000 074 21214.04 92.73 42861.65 47824.43 2015-03-15 09:13:09.000 074 21214.03 92.75 42861.62 47824.40 2015-03-15 09:13:10.000 074 21214.05 92.71 42861.60 47824.40 2015-03-15 09:13:11.000 074 21214.06 92.70 42861.63 47824.39 2015-03-15 09:13:12.000 074 21214.07 92.64 42861.66 47824.42 2015-03-15 09:13:13.000 074 21214.10 92.60 42861.67 47824.41 2015-03-15 09:13:14.000 074 21214.10 92.57 42861.69 47824.45 2015-03-15 09:13:15.000 074 21214.11 92.55 42861.67 47824.45 2015-03-15 09:13:16.000 074 21214.12 92.56 42861.67 47824.47 2015-03-15 09:13:17.000 074 21214.09 92.55 42861.70 47824.48 2015-03-15 09:13:18.000 074 21214.10 92.52 42861.71 47824.47 2015-03-15 09:13:19.000 074 21214.10 92.55 42861.70 47824.44 2015-03-15 09:13:20.000 074 21214.09 92.55 42861.66 47824.44 2015-03-15 09:13:21.000 074 21214.10 92.51 42861.60 47824.42 2015-03-15 09:13:22.000 074 21214.11 92.52 42861.64 47824.41 2015-03-15 09:13:23.000 074 21214.08 92.53 42861.62 47824.39 2015-03-15 09:13:24.000 074 21214.07 92.52 42861.60 47824.38 2015-03-15 09:13:25.000 074 21214.08 92.44 42861.62 47824.40 2015-03-15 09:13:26.000 074 21214.08 92.42 42861.60 47824.41 2015-03-15 09:13:27.000 074 21214.10 92.41 42861.61 47824.40 2015-03-15 09:13:28.000 074 21214.11 92.40 42861.62 47824.42 2015-03-15 09:13:29.000 074 21214.12 92.42 42861.61 47824.41 2015-03-15 09:13:30.000 074 21214.10 92.44 42861.61 47824.44 2015-03-15 09:13:31.000 074 21214.11 92.49 42861.59 47824.41 2015-03-15 09:13:32.000 074 21214.11 92.55 42861.57 47824.39 2015-03-15 09:13:33.000 074 21214.08 92.63 42861.47 47824.35 2015-03-15 09:13:34.000 074 21214.03 92.69 42861.39 47824.29 2015-03-15 09:13:35.000 074 21214.04 92.75 42861.37 47824.22 2015-03-15 09:13:36.000 074 21214.04 92.76 42861.33 47824.16 2015-03-15 09:13:37.000 074 21214.03 92.73 42861.32 47824.10 2015-03-15 09:13:38.000 074 21214.02 92.69 42861.28 47824.10 2015-03-15 09:13:39.000 074 21213.99 92.65 42861.29 47824.06 2015-03-15 09:13:40.000 074 21213.96 92.59 42861.31 47824.07 2015-03-15 09:13:41.000 074 21213.93 92.54 42861.33 47824.08 2015-03-15 09:13:42.000 074 21213.93 92.48 42861.36 47824.07 2015-03-15 09:13:43.000 074 21213.91 92.43 42861.35 47824.09 2015-03-15 09:13:44.000 074 21213.92 92.37 42861.36 47824.11 2015-03-15 09:13:45.000 074 21213.93 92.33 42861.40 47824.17 2015-03-15 09:13:46.000 074 21213.90 92.33 42861.44 47824.19 2015-03-15 09:13:47.000 074 21213.91 92.32 42861.48 47824.23 2015-03-15 09:13:48.000 074 21213.91 92.29 42861.51 47824.23 2015-03-15 09:13:49.000 074 21213.90 92.28 42861.54 47824.22 2015-03-15 09:13:50.000 074 21213.89 92.27 42861.54 47824.24 2015-03-15 09:13:51.000 074 21213.91 92.27 42861.52 47824.24 2015-03-15 09:13:52.000 074 21213.94 92.24 42861.52 47824.25 2015-03-15 09:13:53.000 074 21213.98 92.24 42861.51 47824.26 2015-03-15 09:13:54.000 074 21214.03 92.23 42861.52 47824.25 2015-03-15 09:13:55.000 074 21214.05 92.16 42861.52 47824.26 2015-03-15 09:13:56.000 074 21214.08 92.13 42861.53 47824.30 2015-03-15 09:13:57.000 074 21214.11 92.14 42861.51 47824.32 2015-03-15 09:13:58.000 074 21214.11 92.15 42861.54 47824.33 2015-03-15 09:13:59.000 074 21214.07 92.16 42861.55 47824.32 2015-03-15 09:14:00.000 074 21214.06 92.16 42861.52 47824.34 2015-03-15 09:14:01.000 074 21214.09 92.18 42861.50 47824.34 2015-03-15 09:14:02.000 074 21214.15 92.18 42861.48 47824.32 2015-03-15 09:14:03.000 074 21214.11 92.21 42861.47 47824.31 2015-03-15 09:14:04.000 074 21214.12 92.24 42861.48 47824.32 2015-03-15 09:14:05.000 074 21214.13 92.24 42861.42 47824.30 2015-03-15 09:14:06.000 074 21214.12 92.26 42861.42 47824.30 2015-03-15 09:14:07.000 074 21214.16 92.28 42861.45 47824.31 2015-03-15 09:14:08.000 074 21214.19 92.33 42861.46 47824.31 2015-03-15 09:14:09.000 074 21214.20 92.32 42861.43 47824.32 2015-03-15 09:14:10.000 074 21214.26 92.33 42861.43 47824.32 2015-03-15 09:14:11.000 074 21214.28 92.35 42861.42 47824.29 2015-03-15 09:14:12.000 074 21214.31 92.39 42861.42 47824.31 2015-03-15 09:14:13.000 074 21214.33 92.41 42861.39 47824.30 2015-03-15 09:14:14.000 074 21214.36 92.43 42861.39 47824.31 2015-03-15 09:14:15.000 074 21214.36 92.45 42861.35 47824.30 2015-03-15 09:14:16.000 074 21214.35 92.49 42861.35 47824.30 2015-03-15 09:14:17.000 074 21214.37 92.48 42861.34 47824.31 2015-03-15 09:14:18.000 074 21214.36 92.48 42861.34 47824.29 2015-03-15 09:14:19.000 074 21214.38 92.51 42861.33 47824.27 2015-03-15 09:14:20.000 074 21214.38 92.55 42861.32 47824.27 2015-03-15 09:14:21.000 074 21214.38 92.57 42861.30 47824.26 2015-03-15 09:14:22.000 074 21214.35 92.59 42861.32 47824.26 2015-03-15 09:14:23.000 074 21214.31 92.60 42861.29 47824.24 2015-03-15 09:14:24.000 074 21214.34 92.63 42861.29 47824.22 2015-03-15 09:14:25.000 074 21214.34 92.69 42861.23 47824.23 2015-03-15 09:14:26.000 074 21214.29 92.73 42861.24 47824.19 2015-03-15 09:14:27.000 074 21214.27 92.75 42861.26 47824.17 2015-03-15 09:14:28.000 074 21214.20 92.78 42861.25 47824.14 2015-03-15 09:14:29.000 074 21214.20 92.82 42861.20 47824.11 2015-03-15 09:14:30.000 074 21214.19 92.84 42861.18 47824.10 2015-03-15 09:14:31.000 074 21214.20 92.86 42861.17 47824.09 2015-03-15 09:14:32.000 074 21214.24 92.86 42861.18 47824.08 2015-03-15 09:14:33.000 074 21214.24 92.84 42861.21 47824.08 2015-03-15 09:14:34.000 074 21214.23 92.82 42861.22 47824.07 2015-03-15 09:14:35.000 074 21214.29 92.80 42861.20 47824.11 2015-03-15 09:14:36.000 074 21214.31 92.76 42861.23 47824.12 2015-03-15 09:14:37.000 074 21214.33 92.71 42861.26 47824.16 2015-03-15 09:14:38.000 074 21214.38 92.68 42861.30 47824.21 2015-03-15 09:14:39.000 074 21214.39 92.67 42861.31 47824.26 2015-03-15 09:14:40.000 074 21214.42 92.67 42861.34 47824.29 2015-03-15 09:14:41.000 074 21214.40 92.69 42861.33 47824.30 2015-03-15 09:14:42.000 074 21214.43 92.70 42861.36 47824.34 2015-03-15 09:14:43.000 074 21214.45 92.72 42861.34 47824.31 2015-03-15 09:14:44.000 074 21214.46 92.71 42861.33 47824.31 2015-03-15 09:14:45.000 074 21214.45 92.74 42861.35 47824.33 2015-03-15 09:14:46.000 074 21214.45 92.79 42861.35 47824.34 2015-03-15 09:14:47.000 074 21214.43 92.83 42861.33 47824.32 2015-03-15 09:14:48.000 074 21214.42 92.84 42861.30 47824.29 2015-03-15 09:14:49.000 074 21214.41 92.83 42861.27 47824.27 2015-03-15 09:14:50.000 074 21214.40 92.88 42861.24 47824.28 2015-03-15 09:14:51.000 074 21214.40 92.92 42861.25 47824.24 2015-03-15 09:14:52.000 074 21214.40 92.94 42861.23 47824.22 2015-03-15 09:14:53.000 074 21214.41 92.96 42861.24 47824.20 2015-03-15 09:14:54.000 074 21214.38 92.98 42861.23 47824.20 2015-03-15 09:14:55.000 074 21214.33 93.03 42861.19 47824.16 2015-03-15 09:14:56.000 074 21214.29 93.03 42861.18 47824.15 2015-03-15 09:14:57.000 074 21214.29 93.05 42861.21 47824.13 2015-03-15 09:14:58.000 074 21214.31 93.06 42861.23 47824.12 2015-03-15 09:14:59.000 074 21214.30 93.06 42861.22 47824.10 2015-03-15 09:15:00.000 074 21214.28 93.08 42861.21 47824.11 2015-03-15 09:15:01.000 074 21214.27 93.07 42861.19 47824.10 2015-03-15 09:15:02.000 074 21214.28 93.09 42861.22 47824.12 2015-03-15 09:15:03.000 074 21214.27 93.11 42861.21 47824.13 2015-03-15 09:15:04.000 074 21214.28 93.12 42861.23 47824.12 2015-03-15 09:15:05.000 074 21214.28 93.12 42861.22 47824.12 2015-03-15 09:15:06.000 074 21214.28 93.12 42861.22 47824.11 2015-03-15 09:15:07.000 074 21214.22 93.16 42861.18 47824.10 2015-03-15 09:15:08.000 074 21214.21 93.16 42861.17 47824.10 2015-03-15 09:15:09.000 074 21214.18 93.19 42861.20 47824.08 2015-03-15 09:15:10.000 074 21214.16 93.21 42861.19 47824.08 2015-03-15 09:15:11.000 074 21214.12 93.24 42861.17 47824.05 2015-03-15 09:15:12.000 074 21214.07 93.26 42861.18 47824.01 2015-03-15 09:15:13.000 074 21214.01 93.28 42861.17 47823.98 2015-03-15 09:15:14.000 074 21213.94 93.30 42861.19 47823.98 2015-03-15 09:15:15.000 074 21213.90 93.32 42861.15 47823.95 2015-03-15 09:15:16.000 074 21213.85 93.34 42861.16 47823.92 2015-03-15 09:15:17.000 074 21213.80 93.35 42861.15 47823.88 2015-03-15 09:15:18.000 074 21213.79 93.33 42861.16 47823.86 2015-03-15 09:15:19.000 074 21213.71 93.33 42861.17 47823.84 2015-03-15 09:15:20.000 074 21213.69 93.34 42861.18 47823.83 2015-03-15 09:15:21.000 074 21213.69 93.36 42861.15 47823.82 2015-03-15 09:15:22.000 074 21213.69 93.36 42861.15 47823.81 2015-03-15 09:15:23.000 074 21213.64 93.40 42861.13 47823.80 2015-03-15 09:15:24.000 074 21213.64 93.41 42861.15 47823.81 2015-03-15 09:15:25.000 074 21213.63 93.48 42861.13 47823.80 2015-03-15 09:15:26.000 074 21213.65 93.51 42861.10 47823.77 2015-03-15 09:15:27.000 074 21213.65 93.51 42861.12 47823.78 2015-03-15 09:15:28.000 074 21213.63 93.53 42861.12 47823.76 2015-03-15 09:15:29.000 074 21213.64 93.51 42861.09 47823.77 2015-03-15 09:15:30.000 074 21213.64 93.52 42861.11 47823.75 2015-03-15 09:15:31.000 074 21213.66 93.54 42861.08 47823.74 2015-03-15 09:15:32.000 074 21213.66 93.57 42861.07 47823.76 2015-03-15 09:15:33.000 074 21213.67 93.59 42861.05 47823.72 2015-03-15 09:15:34.000 074 21213.65 93.59 42861.04 47823.74 2015-03-15 09:15:35.000 074 21213.62 93.62 42861.04 47823.73 2015-03-15 09:15:36.000 074 21213.60 93.67 42861.04 47823.70 2015-03-15 09:15:37.000 074 21213.58 93.72 42861.04 47823.67 2015-03-15 09:15:38.000 074 21213.52 93.76 42860.97 47823.66 2015-03-15 09:15:39.000 074 21213.50 93.75 42860.97 47823.60 2015-03-15 09:15:40.000 074 21213.49 93.76 42860.98 47823.59 2015-03-15 09:15:41.000 074 21213.47 93.77 42860.99 47823.59 2015-03-15 09:15:42.000 074 21213.41 93.79 42861.02 47823.56 2015-03-15 09:15:43.000 074 21213.44 93.78 42860.99 47823.54 2015-03-15 09:15:44.000 074 21213.43 93.76 42860.98 47823.51 2015-03-15 09:15:45.000 074 21213.46 93.78 42861.00 47823.53 2015-03-15 09:15:46.000 074 21213.44 93.79 42860.98 47823.52 2015-03-15 09:15:47.000 074 21213.42 93.80 42860.97 47823.53 2015-03-15 09:15:48.000 074 21213.42 93.80 42860.96 47823.54 2015-03-15 09:15:49.000 074 21213.42 93.86 42860.96 47823.53 2015-03-15 09:15:50.000 074 21213.40 94.01 42860.98 47823.50 2015-03-15 09:15:51.000 074 21213.39 94.14 42860.89 47823.46 2015-03-15 09:15:52.000 074 21213.39 94.24 42860.79 47823.40 2015-03-15 09:15:53.000 074 21213.40 94.27 42860.69 47823.33 2015-03-15 09:15:54.000 074 21213.43 94.26 42860.64 47823.27 2015-03-15 09:15:55.000 074 21213.41 94.19 42860.64 47823.22 2015-03-15 09:15:56.000 074 21213.39 94.12 42860.69 47823.22 2015-03-15 09:15:57.000 074 21213.38 94.13 42860.70 47823.22 2015-03-15 09:15:58.000 074 21213.38 94.14 42860.71 47823.23 2015-03-15 09:15:59.000 074 21213.35 94.10 42860.71 47823.28 2015-03-15 09:16:00.000 074 21213.35 94.03 42860.73 47823.28 2015-03-15 09:16:01.000 074 21213.35 94.09 42860.80 47823.31 2015-03-15 09:16:02.000 074 21213.30 94.14 42860.78 47823.33 2015-03-15 09:16:03.000 074 21213.29 94.16 42860.77 47823.32 2015-03-15 09:16:04.000 074 21213.30 94.17 42860.73 47823.28 2015-03-15 09:16:05.000 074 21213.26 94.19 42860.74 47823.26 2015-03-15 09:16:06.000 074 21213.21 94.20 42860.77 47823.29 2015-03-15 09:16:07.000 074 21213.18 94.20 42860.77 47823.25 2015-03-15 09:16:08.000 074 21213.18 94.22 42860.79 47823.27 2015-03-15 09:16:09.000 074 21213.19 94.22 42860.80 47823.25 2015-03-15 09:16:10.000 074 21213.18 94.25 42860.79 47823.27 2015-03-15 09:16:11.000 074 21213.20 94.29 42860.80 47823.24 2015-03-15 09:16:12.000 074 21213.22 94.29 42860.76 47823.25 2015-03-15 09:16:13.000 074 21213.19 94.25 42860.77 47823.22 2015-03-15 09:16:14.000 074 21213.18 94.23 42860.80 47823.25 2015-03-15 09:16:15.000 074 21213.18 94.25 42860.82 47823.28 2015-03-15 09:16:16.000 074 21213.17 94.30 42860.81 47823.29 2015-03-15 09:16:17.000 074 21213.14 94.37 42860.81 47823.28 2015-03-15 09:16:18.000 074 21213.19 94.38 42860.78 47823.27 2015-03-15 09:16:19.000 074 21213.20 94.39 42860.78 47823.26 2015-03-15 09:16:20.000 074 21213.18 94.40 42860.80 47823.25 2015-03-15 09:16:21.000 074 21213.16 94.44 42860.78 47823.25 2015-03-15 09:16:22.000 074 21213.17 94.51 42860.73 47823.23 2015-03-15 09:16:23.000 074 21213.19 94.48 42860.73 47823.21 2015-03-15 09:16:24.000 074 21213.19 94.45 42860.71 47823.20 2015-03-15 09:16:25.000 074 21213.20 94.43 42860.69 47823.18 2015-03-15 09:16:26.000 074 21213.21 94.41 42860.77 47823.21 2015-03-15 09:16:27.000 074 21213.21 94.39 42860.79 47823.22 2015-03-15 09:16:28.000 074 21213.18 94.42 42860.78 47823.26 2015-03-15 09:16:29.000 074 21213.20 94.46 42860.77 47823.24 2015-03-15 09:16:30.000 074 21213.17 94.49 42860.75 47823.23 2015-03-15 09:16:31.000 074 21213.16 94.44 42860.76 47823.22 2015-03-15 09:16:32.000 074 21213.17 94.41 42860.81 47823.22 2015-03-15 09:16:33.000 074 21213.16 94.40 42860.83 47823.23 2015-03-15 09:16:34.000 074 21213.15 94.43 42860.81 47823.25 2015-03-15 09:16:35.000 074 21213.15 94.41 42860.83 47823.25 2015-03-15 09:16:36.000 074 21213.18 94.40 42860.81 47823.25 2015-03-15 09:16:37.000 074 21213.18 94.42 42860.83 47823.25 2015-03-15 09:16:38.000 074 21213.20 94.42 42860.82 47823.27 2015-03-15 09:16:39.000 074 21213.19 94.44 42860.78 47823.29 2015-03-15 09:16:40.000 074 21213.16 94.45 42860.79 47823.27 2015-03-15 09:16:41.000 074 21213.16 94.46 42860.79 47823.27 2015-03-15 09:16:42.000 074 21213.15 94.44 42860.80 47823.21 2015-03-15 09:16:43.000 074 21213.14 94.39 42860.82 47823.24 2015-03-15 09:16:44.000 074 21213.19 94.33 42860.81 47823.25 2015-03-15 09:16:45.000 074 21213.19 94.33 42860.81 47823.26 2015-03-15 09:16:46.000 074 21213.21 94.33 42860.82 47823.28 2015-03-15 09:16:47.000 074 21213.21 94.37 42860.77 47823.28 2015-03-15 09:16:48.000 074 21213.21 94.41 42860.77 47823.28 2015-03-15 09:16:49.000 074 21213.19 94.43 42860.73 47823.24 2015-03-15 09:16:50.000 074 21213.22 94.40 42860.74 47823.25 2015-03-15 09:16:51.000 074 21213.25 94.35 42860.73 47823.24 2015-03-15 09:16:52.000 074 21213.22 94.34 42860.71 47823.24 2015-03-15 09:16:53.000 074 21213.22 94.36 42860.73 47823.25 2015-03-15 09:16:54.000 074 21213.27 94.39 42860.74 47823.27 2015-03-15 09:16:55.000 074 21213.31 94.42 42860.75 47823.25 2015-03-15 09:16:56.000 074 21213.37 94.42 42860.71 47823.24 2015-03-15 09:16:57.000 074 21213.41 94.36 42860.70 47823.25 2015-03-15 09:16:58.000 074 21213.49 94.30 42860.71 47823.29 2015-03-15 09:16:59.000 074 21213.53 94.22 42860.77 47823.31 2015-03-15 09:17:00.000 074 21213.56 94.19 42860.78 47823.36 2015-03-15 09:17:01.000 074 21213.57 94.20 42860.79 47823.38 2015-03-15 09:17:02.000 074 21213.59 94.19 42860.79 47823.43 2015-03-15 09:17:03.000 074 21213.60 94.15 42860.80 47823.41 2015-03-15 09:17:04.000 074 21213.61 94.12 42860.80 47823.43 2015-03-15 09:17:05.000 074 21213.60 94.13 42860.82 47823.44 2015-03-15 09:17:06.000 074 21213.58 94.15 42860.78 47823.43 2015-03-15 09:17:07.000 074 21213.56 94.13 42860.78 47823.45 2015-03-15 09:17:08.000 074 21213.54 94.12 42860.78 47823.43 2015-03-15 09:17:09.000 074 21213.54 94.17 42860.78 47823.40 2015-03-15 09:17:10.000 074 21213.52 94.19 42860.76 47823.39 2015-03-15 09:17:11.000 074 21213.49 94.18 42860.72 47823.36 2015-03-15 09:17:12.000 074 21213.45 94.15 42860.75 47823.34 2015-03-15 09:17:13.000 074 21213.47 94.15 42860.74 47823.31 2015-03-15 09:17:14.000 074 21213.47 94.15 42860.79 47823.34 2015-03-15 09:17:15.000 074 21213.47 94.17 42860.74 47823.36 2015-03-15 09:17:16.000 074 21213.47 94.17 42860.78 47823.35 2015-03-15 09:17:17.000 074 21213.44 94.18 42860.78 47823.35 2015-03-15 09:17:18.000 074 21213.41 94.21 42860.75 47823.34 2015-03-15 09:17:19.000 074 21213.41 94.26 42860.78 47823.34 2015-03-15 09:17:20.000 074 21213.37 94.30 42860.74 47823.32 2015-03-15 09:17:21.000 074 21213.36 94.31 42860.72 47823.29 2015-03-15 09:17:22.000 074 21213.36 94.31 42860.69 47823.30 2015-03-15 09:17:23.000 074 21213.35 94.34 42860.69 47823.26 2015-03-15 09:17:24.000 074 21213.36 94.35 42860.70 47823.25 2015-03-15 09:17:25.000 074 21213.36 94.34 42860.69 47823.24 2015-03-15 09:17:26.000 074 21213.37 94.34 42860.67 47823.25 2015-03-15 09:17:27.000 074 21213.35 94.35 42860.66 47823.24 2015-03-15 09:17:28.000 074 21213.34 94.32 42860.67 47823.24 2015-03-15 09:17:29.000 074 21213.33 94.30 42860.69 47823.22 2015-03-15 09:17:30.000 074 21213.33 94.29 42860.70 47823.23 2015-03-15 09:17:31.000 074 21213.35 94.26 42860.72 47823.21 2015-03-15 09:17:32.000 074 21213.38 94.23 42860.73 47823.25 2015-03-15 09:17:33.000 074 21213.39 94.22 42860.73 47823.26 2015-03-15 09:17:34.000 074 21213.45 94.17 42860.72 47823.28 2015-03-15 09:17:35.000 074 21213.47 94.12 42860.72 47823.30 2015-03-15 09:17:36.000 074 21213.49 94.05 42860.79 47823.38 2015-03-15 09:17:37.000 074 21213.50 94.01 42860.80 47823.41 2015-03-15 09:17:38.000 074 21213.50 94.01 42860.83 47823.42 2015-03-15 09:17:39.000 074 21213.51 94.01 42860.87 47823.46 2015-03-15 09:17:40.000 074 21213.52 93.99 42860.87 47823.45 2015-03-15 09:17:41.000 074 21213.57 93.98 42860.86 47823.46 2015-03-15 09:17:42.000 074 21213.56 94.00 42860.87 47823.49 2015-03-15 09:17:43.000 074 21213.49 93.99 42860.88 47823.46 2015-03-15 09:17:44.000 074 21213.46 94.00 42860.90 47823.44 2015-03-15 09:17:45.000 074 21213.44 94.00 42860.87 47823.43 2015-03-15 09:17:46.000 074 21213.43 93.99 42860.85 47823.46 2015-03-15 09:17:47.000 074 21213.42 94.00 42860.84 47823.45 2015-03-15 09:17:48.000 074 21213.44 94.00 42860.87 47823.48 2015-03-15 09:17:49.000 074 21213.47 93.99 42860.89 47823.41 2015-03-15 09:17:50.000 074 21213.47 93.97 42860.87 47823.46 2015-03-15 09:17:51.000 074 21213.50 94.01 42860.85 47823.46 2015-03-15 09:17:52.000 074 21213.51 94.02 42860.88 47823.48 2015-03-15 09:17:53.000 074 21213.50 94.01 42860.91 47823.49 2015-03-15 09:17:54.000 074 21213.52 94.02 42860.90 47823.50 2015-03-15 09:17:55.000 074 21213.55 94.02 42860.89 47823.50 2015-03-15 09:17:56.000 074 21213.54 94.05 42860.88 47823.47 2015-03-15 09:17:57.000 074 21213.55 94.03 42860.88 47823.50 2015-03-15 09:17:58.000 074 21213.55 94.05 42860.87 47823.51 2015-03-15 09:17:59.000 074 21213.56 94.06 42860.88 47823.52 2015-03-15 09:18:00.000 074 21213.59 94.06 42860.90 47823.49 2015-03-15 09:18:01.000 074 21213.56 94.05 42860.86 47823.51 2015-03-15 09:18:02.000 074 21213.54 94.06 42860.85 47823.48 2015-03-15 09:18:03.000 074 21213.53 94.06 42860.87 47823.49 2015-03-15 09:18:04.000 074 21213.53 94.05 42860.83 47823.49 2015-03-15 09:18:05.000 074 21213.49 94.09 42860.84 47823.47 2015-03-15 09:18:06.000 074 21213.45 94.12 42860.83 47823.47 2015-03-15 09:18:07.000 074 21213.41 94.12 42860.83 47823.43 2015-03-15 09:18:08.000 074 21213.42 94.11 42860.78 47823.41 2015-03-15 09:18:09.000 074 21213.41 94.08 42860.80 47823.39 2015-03-15 09:18:10.000 074 21213.41 94.08 42860.78 47823.40 2015-03-15 09:18:11.000 074 21213.45 94.03 42860.83 47823.39 2015-03-15 09:18:12.000 074 21213.46 93.99 42860.79 47823.41 2015-03-15 09:18:13.000 074 21213.51 93.94 42860.81 47823.43 2015-03-15 09:18:14.000 074 21213.54 93.91 42860.82 47823.43 2015-03-15 09:18:15.000 074 21213.56 93.87 42860.82 47823.46 2015-03-15 09:18:16.000 074 21213.60 93.85 42860.84 47823.48 2015-03-15 09:18:17.000 074 21213.62 93.82 42860.85 47823.51 2015-03-15 09:18:18.000 074 21213.68 93.75 42860.83 47823.52 2015-03-15 09:18:19.000 074 21213.67 93.71 42860.83 47823.57 2015-03-15 09:18:20.000 074 21213.69 93.69 42860.84 47823.58 2015-03-15 09:18:21.000 074 21213.73 93.68 42860.85 47823.63 2015-03-15 09:18:22.000 074 21213.75 93.65 42860.89 47823.61 2015-03-15 09:18:23.000 074 21213.75 93.61 42860.91 47823.62 2015-03-15 09:18:24.000 074 21213.76 93.57 42860.89 47823.63 2015-03-15 09:18:25.000 074 21213.79 93.50 42860.91 47823.65 2015-03-15 09:18:26.000 074 21213.89 93.37 42860.97 47823.71 2015-03-15 09:18:27.000 074 21213.97 93.27 42861.05 47823.76 2015-03-15 09:18:28.000 074 21214.02 93.25 42861.10 47823.84 2015-03-15 09:18:29.000 074 21214.03 93.23 42861.11 47823.90 2015-03-15 09:18:30.000 074 21214.06 93.17 42861.15 47823.94 2015-03-15 09:18:31.000 074 21214.06 93.15 42861.17 47823.99 2015-03-15 09:18:32.000 074 21214.05 93.16 42861.19 47823.98 2015-03-15 09:18:33.000 074 21214.06 93.13 42861.20 47824.02 2015-03-15 09:18:34.000 074 21214.08 93.10 42861.18 47824.03 2015-03-15 09:18:35.000 074 21214.10 93.09 42861.15 47824.04 2015-03-15 09:18:36.000 074 21214.09 93.09 42861.18 47824.01 2015-03-15 09:18:37.000 074 21214.09 93.11 42861.18 47823.99 2015-03-15 09:18:38.000 074 21214.05 93.14 42861.13 47824.01 2015-03-15 09:18:39.000 074 21214.07 93.15 42861.08 47823.97 2015-03-15 09:18:40.000 074 21214.09 93.19 42861.06 47823.94 2015-03-15 09:18:41.000 074 21214.10 93.22 42861.05 47823.92 2015-03-15 09:18:42.000 074 21214.09 93.23 42860.97 47823.89 2015-03-15 09:18:43.000 074 21214.08 93.24 42860.95 47823.84 2015-03-15 09:18:44.000 074 21214.06 93.24 42860.97 47823.84 2015-03-15 09:18:45.000 074 21214.03 93.22 42860.97 47823.81 2015-03-15 09:18:46.000 074 21213.99 93.22 42860.95 47823.80 2015-03-15 09:18:47.000 074 21213.92 93.24 42860.93 47823.72 2015-03-15 09:18:48.000 074 21213.90 93.27 42860.89 47823.68 2015-03-15 09:18:49.000 074 21213.90 93.25 42860.88 47823.67 2015-03-15 09:18:50.000 074 21213.85 93.19 42860.87 47823.65 2015-03-15 09:18:51.000 074 21213.86 93.10 42860.91 47823.64 2015-03-15 09:18:52.000 074 21213.88 93.08 42860.96 47823.69 2015-03-15 09:18:53.000 074 21213.87 93.10 42860.94 47823.72 2015-03-15 09:18:54.000 074 21213.85 93.11 42860.94 47823.70 2015-03-15 09:18:55.000 074 21213.84 93.11 42860.98 47823.73 2015-03-15 09:18:56.000 074 21213.87 93.14 42861.00 47823.73 2015-03-15 09:18:57.000 074 21213.87 93.15 42860.98 47823.74 2015-03-15 09:18:58.000 074 21213.86 93.18 42861.01 47823.72 2015-03-15 09:18:59.000 074 21213.90 93.17 42861.01 47823.74 2015-03-15 09:19:00.000 074 21213.91 93.21 42860.99 47823.76 2015-03-15 09:19:01.000 074 21213.95 93.22 42861.00 47823.76 2015-03-15 09:19:02.000 074 21213.96 93.25 42860.98 47823.76 2015-03-15 09:19:03.000 074 21214.00 93.28 42860.93 47823.77 2015-03-15 09:19:04.000 074 21214.02 93.30 42860.92 47823.76 2015-03-15 09:19:05.000 074 21214.02 93.34 42860.91 47823.78 2015-03-15 09:19:06.000 074 21214.05 93.35 42860.93 47823.76 2015-03-15 09:19:07.000 074 21214.06 93.38 42860.94 47823.77 2015-03-15 09:19:08.000 074 21214.05 93.42 42860.95 47823.78 2015-03-15 09:19:09.000 074 21214.06 93.44 42860.96 47823.80 2015-03-15 09:19:10.000 074 21214.06 93.43 42860.98 47823.81 2015-03-15 09:19:11.000 074 21214.05 93.41 42860.99 47823.81 2015-03-15 09:19:12.000 074 21214.04 93.39 42861.00 47823.82 2015-03-15 09:19:13.000 074 21214.05 93.39 42860.99 47823.81 2015-03-15 09:19:14.000 074 21214.02 93.37 42861.01 47823.84 2015-03-15 09:19:15.000 074 21214.02 93.37 42861.03 47823.81 2015-03-15 09:19:16.000 074 21214.01 93.39 42861.05 47823.84 2015-03-15 09:19:17.000 074 21214.03 93.41 42861.03 47823.82 2015-03-15 09:19:18.000 074 21214.06 93.43 42861.00 47823.84 2015-03-15 09:19:19.000 074 21214.04 93.42 42860.96 47823.80 2015-03-15 09:19:20.000 074 21214.04 93.40 42860.97 47823.82 2015-03-15 09:19:21.000 074 21214.03 93.40 42860.96 47823.81 2015-03-15 09:19:22.000 074 21214.08 93.40 42860.97 47823.80 2015-03-15 09:19:23.000 074 21214.10 93.42 42860.98 47823.83 2015-03-15 09:19:24.000 074 21214.12 93.43 42860.96 47823.85 2015-03-15 09:19:25.000 074 21214.17 93.41 42860.97 47823.82 2015-03-15 09:19:26.000 074 21214.21 93.39 42860.96 47823.86 2015-03-15 09:19:27.000 074 21214.25 93.35 42861.00 47823.87 2015-03-15 09:19:28.000 074 21214.26 93.34 42861.00 47823.90 2015-03-15 09:19:29.000 074 21214.30 93.36 42860.99 47823.93 2015-03-15 09:19:30.000 074 21214.32 93.34 42860.99 47823.94 2015-03-15 09:19:31.000 074 21214.32 93.33 42861.00 47823.95 2015-03-15 09:19:32.000 074 21214.36 93.33 42861.03 47823.96 2015-03-15 09:19:33.000 074 21214.33 93.38 42860.98 47823.96 2015-03-15 09:19:34.000 074 21214.30 93.41 42860.96 47823.96 2015-03-15 09:19:35.000 074 21214.29 93.44 42860.95 47823.91 2015-03-15 09:19:36.000 074 21214.27 93.43 42860.93 47823.89 2015-03-15 09:19:37.000 074 21214.29 93.39 42860.93 47823.88 2015-03-15 09:19:38.000 074 21214.30 93.39 42860.94 47823.89 2015-03-15 09:19:39.000 074 21214.27 93.35 42860.94 47823.87 2015-03-15 09:19:40.000 074 21214.30 93.33 42860.93 47823.93 2015-03-15 09:19:41.000 074 21214.28 93.34 42860.93 47823.90 2015-03-15 09:19:42.000 074 21214.27 93.35 42860.93 47823.91 2015-03-15 09:19:43.000 074 21214.27 93.36 42860.94 47823.87 2015-03-15 09:19:44.000 074 21214.24 93.40 42860.92 47823.90 2015-03-15 09:19:45.000 074 21214.20 93.44 42860.88 47823.86 2015-03-15 09:19:46.000 074 21214.20 93.46 42860.86 47823.79 2015-03-15 09:19:47.000 074 21214.19 93.52 42860.84 47823.76 2015-03-15 09:19:48.000 074 21214.24 93.58 42860.82 47823.73 2015-03-15 09:19:49.000 074 21214.30 93.62 42860.83 47823.73 2015-03-15 09:19:50.000 074 21214.39 93.58 42860.87 47823.80 2015-03-15 09:19:51.000 074 21214.42 93.51 42860.84 47823.85 2015-03-15 09:19:52.000 074 21214.46 93.46 42860.86 47823.89 2015-03-15 09:19:53.000 074 21214.48 93.44 42860.88 47823.90 2015-03-15 09:19:54.000 074 21214.49 93.41 42860.90 47823.94 2015-03-15 09:19:55.000 074 21214.51 93.39 42860.90 47824.00 2015-03-15 09:19:56.000 074 21214.56 93.37 42860.90 47823.98 2015-03-15 09:19:57.000 074 21214.58 93.33 42860.97 47824.00 2015-03-15 09:19:58.000 074 21214.58 93.30 42860.97 47824.02 2015-03-15 09:19:59.000 074 21214.58 93.27 42860.99 47824.04 2015-03-15 09:20:00.000 074 21214.58 93.27 42860.98 47824.06 2015-03-15 09:20:01.000 074 21214.56 93.31 42861.00 47824.04 2015-03-15 09:20:02.000 074 21214.56 93.34 42860.99 47824.02 2015-03-15 09:20:03.000 074 21214.54 93.36 42860.96 47824.02 2015-03-15 09:20:04.000 074 21214.50 93.38 42860.96 47824.01 2015-03-15 09:20:05.000 074 21214.51 93.33 42860.94 47824.01 2015-03-15 09:20:06.000 074 21214.49 93.33 42860.91 47823.96 2015-03-15 09:20:07.000 074 21214.49 93.32 42860.94 47823.97 2015-03-15 09:20:08.000 074 21214.51 93.29 42860.91 47823.95 2015-03-15 09:20:09.000 074 21214.52 93.26 42860.91 47823.96 2015-03-15 09:20:10.000 074 21214.47 93.25 42860.91 47823.95 2015-03-15 09:20:11.000 074 21214.44 93.23 42860.92 47823.91 2015-03-15 09:20:12.000 074 21214.42 93.22 42860.89 47823.93 2015-03-15 09:20:13.000 074 21214.41 93.19 42860.91 47823.91 2015-03-15 09:20:14.000 074 21214.39 93.17 42860.91 47823.90 2015-03-15 09:20:15.000 074 21214.38 93.15 42860.93 47823.90 2015-03-15 09:20:16.000 074 21214.35 93.12 42860.92 47823.89 2015-03-15 09:20:17.000 074 21214.33 93.12 42860.92 47823.88 2015-03-15 09:20:18.000 074 21214.34 93.13 42860.91 47823.86 2015-03-15 09:20:19.000 074 21214.33 93.13 42860.94 47823.87 2015-03-15 09:20:20.000 074 21214.31 93.15 42860.91 47823.86 2015-03-15 09:20:21.000 074 21214.27 93.17 42860.89 47823.84 2015-03-15 09:20:22.000 074 21214.26 93.18 42860.89 47823.81 2015-03-15 09:20:23.000 074 21214.28 93.17 42860.90 47823.82 2015-03-15 09:20:24.000 074 21214.31 93.18 42860.88 47823.80 2015-03-15 09:20:25.000 074 21214.31 93.19 42860.87 47823.79 2015-03-15 09:20:26.000 074 21214.31 93.16 42860.85 47823.80 2015-03-15 09:20:27.000 074 21214.31 93.18 42860.84 47823.81 2015-03-15 09:20:28.000 074 21214.33 93.14 42860.86 47823.80 2015-03-15 09:20:29.000 074 21214.38 93.08 42860.89 47823.83 2015-03-15 09:20:30.000 074 21214.37 93.06 42860.88 47823.84 2015-03-15 09:20:31.000 074 21214.39 93.02 42860.89 47823.90 2015-03-15 09:20:32.000 074 21214.42 92.94 42860.89 47823.91 2015-03-15 09:20:33.000 074 21214.45 92.88 42860.90 47823.91 2015-03-15 09:20:34.000 074 21214.44 92.84 42860.95 47823.92 2015-03-15 09:20:35.000 074 21214.44 92.78 42860.99 47823.97 2015-03-15 09:20:36.000 074 21214.45 92.76 42861.00 47823.97 2015-03-15 09:20:37.000 074 21214.39 92.75 42860.97 47823.98 2015-03-15 09:20:38.000 074 21214.34 92.75 42860.97 47823.97 2015-03-15 09:20:39.000 074 21214.32 92.73 42860.99 47823.99 2015-03-15 09:20:40.000 074 21214.29 92.72 42861.02 47823.99 2015-03-15 09:20:41.000 074 21214.27 92.72 42861.03 47823.99 2015-03-15 09:20:42.000 074 21214.28 92.71 42861.04 47823.98 2015-03-15 09:20:43.000 074 21214.29 92.70 42861.04 47823.97 2015-03-15 09:20:44.000 074 21214.29 92.70 42861.03 47823.97 2015-03-15 09:20:45.000 074 21214.34 92.72 42861.01 47824.00 2015-03-15 09:20:46.000 074 21214.38 92.69 42861.02 47824.01 2015-03-15 09:20:47.000 074 21214.43 92.65 42861.03 47824.05 2015-03-15 09:20:48.000 074 21214.51 92.62 42861.04 47824.05 2015-03-15 09:20:49.000 074 21214.57 92.63 42861.02 47824.09 2015-03-15 09:20:50.000 074 21214.62 92.63 42860.98 47824.08 2015-03-15 09:20:51.000 074 21214.65 92.60 42860.95 47824.09 2015-03-15 09:20:52.000 074 21214.68 92.57 42860.95 47824.09 2015-03-15 09:20:53.000 074 21214.71 92.53 42860.93 47824.07 2015-03-15 09:20:54.000 074 21214.75 92.49 42860.98 47824.09 2015-03-15 09:20:55.000 074 21214.79 92.41 42861.00 47824.12 2015-03-15 09:20:56.000 074 21214.77 92.36 42861.00 47824.11 2015-03-15 09:20:57.000 074 21214.77 92.32 42861.04 47824.16 2015-03-15 09:20:58.000 074 21214.71 92.33 42861.04 47824.17 2015-03-15 09:20:59.000 074 21214.66 92.35 42861.08 47824.16 2015-03-15 09:21:00.000 074 21214.61 92.36 42861.07 47824.16 2015-03-15 09:21:01.000 074 21214.53 92.37 42861.05 47824.13 2015-03-15 09:21:02.000 074 21214.44 92.36 42861.04 47824.08 2015-03-15 09:21:03.000 074 21214.37 92.37 42861.04 47824.07 2015-03-15 09:21:04.000 074 21214.32 92.38 42861.07 47824.02 2015-03-15 09:21:05.000 074 21214.30 92.36 42861.08 47824.02 2015-03-15 09:21:06.000 074 21214.25 92.35 42861.05 47823.99 2015-03-15 09:21:07.000 074 21214.21 92.32 42861.06 47823.96 2015-03-15 09:21:08.000 074 21214.20 92.33 42861.07 47823.92 2015-03-15 09:21:09.000 074 21214.18 92.33 42861.06 47823.95 2015-03-15 09:21:10.000 074 21214.23 92.30 42861.03 47823.93 2015-03-15 09:21:11.000 074 21214.23 92.29 42861.02 47823.96 2015-03-15 09:21:12.000 074 21214.22 92.27 42860.99 47823.93 2015-03-15 09:21:13.000 074 21214.30 92.24 42861.02 47823.92 2015-03-15 09:21:14.000 074 21214.36 92.20 42860.99 47823.96 2015-03-15 09:21:15.000 074 21214.42 92.18 42860.97 47823.95 2015-03-15 09:21:16.000 074 21214.51 92.15 42860.93 47823.96 2015-03-15 09:21:17.000 074 21214.58 92.13 42860.90 47823.97 2015-03-15 09:21:18.000 074 21214.63 92.12 42860.88 47824.00 2015-03-15 09:21:19.000 074 21214.65 92.08 42860.92 47824.01 2015-03-15 09:21:20.000 074 21214.65 92.06 42860.91 47823.99 2015-03-15 09:21:21.000 074 21214.66 92.02 42860.88 47824.03 2015-03-15 09:21:22.000 074 21214.70 91.94 42860.92 47824.02 2015-03-15 09:21:23.000 074 21214.69 91.88 42860.95 47824.05 2015-03-15 09:21:24.000 074 21214.65 91.85 42861.01 47824.07 2015-03-15 09:21:25.000 074 21214.62 91.82 42861.00 47824.09 2015-03-15 09:21:26.000 074 21214.59 91.82 42861.01 47824.11 2015-03-15 09:21:27.000 074 21214.52 91.81 42861.03 47824.10 2015-03-15 09:21:28.000 074 21214.51 91.76 42861.05 47824.11 2015-03-15 09:21:29.000 074 21214.51 91.76 42861.05 47824.10 2015-03-15 09:21:30.000 074 21214.48 91.76 42861.04 47824.09 2015-03-15 09:21:31.000 074 21214.45 91.76 42861.06 47824.10 2015-03-15 09:21:32.000 074 21214.45 91.79 42861.03 47824.05 2015-03-15 09:21:33.000 074 21214.43 91.80 42861.03 47824.08 2015-03-15 09:21:34.000 074 21214.41 91.79 42861.04 47824.06 2015-03-15 09:21:35.000 074 21214.37 91.75 42861.01 47824.02 2015-03-15 09:21:36.000 074 21214.38 91.76 42860.97 47824.00 2015-03-15 09:21:37.000 074 21214.38 91.77 42860.96 47823.97 2015-03-15 09:21:38.000 074 21214.35 91.76 42860.95 47823.95 2015-03-15 09:21:39.000 074 21214.37 91.73 42860.94 47823.93 2015-03-15 09:21:40.000 074 21214.32 91.74 42860.93 47823.90 2015-03-15 09:21:41.000 074 21214.32 91.70 42860.95 47823.88 2015-03-15 09:21:42.000 074 21214.34 91.67 42860.94 47823.87 2015-03-15 09:21:43.000 074 21214.37 91.65 42860.91 47823.87 2015-03-15 09:21:44.000 074 21214.40 91.67 42860.91 47823.88 2015-03-15 09:21:45.000 074 21214.40 91.67 42860.93 47823.90 2015-03-15 09:21:46.000 074 21214.43 91.68 42860.87 47823.88 2015-03-15 09:21:47.000 074 21214.46 91.68 42860.86 47823.88 2015-03-15 09:21:48.000 074 21214.51 91.65 42860.84 47823.89 2015-03-15 09:21:49.000 074 21214.53 91.65 42860.84 47823.89 2015-03-15 09:21:50.000 074 21214.57 91.64 42860.86 47823.91 2015-03-15 09:21:51.000 074 21214.58 91.65 42860.88 47823.90 2015-03-15 09:21:52.000 074 21214.59 91.65 42860.90 47823.90 2015-03-15 09:21:53.000 074 21214.58 91.64 42860.84 47823.92 2015-03-15 09:21:54.000 074 21214.59 91.64 42860.85 47823.94 2015-03-15 09:21:55.000 074 21214.58 91.66 42860.84 47823.91 2015-03-15 09:21:56.000 074 21214.58 91.67 42860.84 47823.90 2015-03-15 09:21:57.000 074 21214.58 91.66 42860.83 47823.91 2015-03-15 09:21:58.000 074 21214.58 91.64 42860.83 47823.91 2015-03-15 09:21:59.000 074 21214.54 91.63 42860.84 47823.87 2015-03-15 09:22:00.000 074 21214.52 91.65 42860.82 47823.87 2015-03-15 09:22:01.000 074 21214.47 91.71 42860.79 47823.86 2015-03-15 09:22:02.000 074 21214.46 91.75 42860.76 47823.81 2015-03-15 09:22:03.000 074 21214.44 91.76 42860.75 47823.78 2015-03-15 09:22:04.000 074 21214.43 91.78 42860.73 47823.73 2015-03-15 09:22:05.000 074 21214.43 91.76 42860.69 47823.72 2015-03-15 09:22:06.000 074 21214.43 91.72 42860.68 47823.70 2015-03-15 09:22:07.000 074 21214.41 91.70 42860.67 47823.69 2015-03-15 09:22:08.000 074 21214.37 91.68 42860.70 47823.70 2015-03-15 09:22:09.000 074 21214.34 91.71 42860.72 47823.69 2015-03-15 09:22:10.000 074 21214.36 91.72 42860.68 47823.68 2015-03-15 09:22:11.000 074 21214.38 91.76 42860.69 47823.71 2015-03-15 09:22:12.000 074 21214.40 91.77 42860.69 47823.68 2015-03-15 09:22:13.000 074 21214.39 91.76 42860.70 47823.71 2015-03-15 09:22:14.000 074 21214.41 91.76 42860.71 47823.71 2015-03-15 09:22:15.000 074 21214.47 91.76 42860.69 47823.69 2015-03-15 09:22:16.000 074 21214.49 91.75 42860.69 47823.71 2015-03-15 09:22:17.000 074 21214.50 91.75 42860.68 47823.72 2015-03-15 09:22:18.000 074 21214.48 91.73 42860.69 47823.74 2015-03-15 09:22:19.000 074 21214.50 91.74 42860.66 47823.75 2015-03-15 09:22:20.000 074 21214.56 91.74 42860.63 47823.74 2015-03-15 09:22:21.000 074 21214.59 91.72 42860.65 47823.74 2015-03-15 09:22:22.000 074 21214.58 91.69 42860.64 47823.75 2015-03-15 09:22:23.000 074 21214.60 91.68 42860.64 47823.75 2015-03-15 09:22:24.000 074 21214.58 91.66 42860.67 47823.78 2015-03-15 09:22:25.000 074 21214.59 91.67 42860.65 47823.75 2015-03-15 09:22:26.000 074 21214.59 91.70 42860.64 47823.74 2015-03-15 09:22:27.000 074 21214.56 91.71 42860.65 47823.75 2015-03-15 09:22:28.000 074 21214.54 91.71 42860.64 47823.71 2015-03-15 09:22:29.000 074 21214.49 91.75 42860.64 47823.72 2015-03-15 09:22:30.000 074 21214.48 91.76 42860.63 47823.70 2015-03-15 09:22:31.000 074 21214.43 91.81 42860.65 47823.69 2015-03-15 09:22:32.000 074 21214.41 91.87 42860.65 47823.69 2015-03-15 09:22:33.000 074 21214.38 91.89 42860.65 47823.68 2015-03-15 09:22:34.000 074 21214.42 91.91 42860.64 47823.66 2015-03-15 09:22:35.000 074 21214.46 91.93 42860.63 47823.66 2015-03-15 09:22:36.000 074 21214.47 91.92 42860.61 47823.65 2015-03-15 09:22:37.000 074 21214.47 91.94 42860.61 47823.65 2015-03-15 09:22:38.000 074 21214.51 91.94 42860.61 47823.66 2015-03-15 09:22:39.000 074 21214.51 91.92 42860.62 47823.69 2015-03-15 09:22:40.000 074 21214.54 91.94 42860.60 47823.71 2015-03-15 09:22:41.000 074 21214.60 91.90 42860.60 47823.70 2015-03-15 09:22:42.000 074 21214.63 91.87 42860.63 47823.72 2015-03-15 09:22:43.000 074 21214.61 91.85 42860.62 47823.75 2015-03-15 09:22:44.000 074 21214.65 91.82 42860.62 47823.75 2015-03-15 09:22:45.000 074 21214.69 91.82 42860.63 47823.79 2015-03-15 09:22:46.000 074 21214.70 91.84 42860.67 47823.78 2015-03-15 09:22:47.000 074 21214.72 91.80 42860.66 47823.82 2015-03-15 09:22:48.000 074 21214.69 91.81 42860.68 47823.81 2015-03-15 09:22:49.000 074 21214.72 91.80 42860.67 47823.86 2015-03-15 09:22:50.000 074 21214.71 91.81 42860.68 47823.83 2015-03-15 09:22:51.000 074 21214.65 91.81 42860.66 47823.82 2015-03-15 09:22:52.000 074 21214.61 91.82 42860.66 47823.78 2015-03-15 09:22:53.000 074 21214.55 91.82 42860.65 47823.78 2015-03-15 09:22:54.000 074 21214.51 91.84 42860.64 47823.75 2015-03-15 09:22:55.000 074 21214.46 91.84 42860.61 47823.69 2015-03-15 09:22:56.000 074 21214.39 91.86 42860.58 47823.64 2015-03-15 09:22:57.000 074 21214.37 91.85 42860.58 47823.65 2015-03-15 09:22:58.000 074 21214.35 91.87 42860.57 47823.63 2015-03-15 09:22:59.000 074 21214.32 91.90 42860.57 47823.59 2015-03-15 09:23:00.000 074 21214.36 91.91 42860.55 47823.56 2015-03-15 09:23:01.000 074 21214.37 91.90 42860.51 47823.58 2015-03-15 09:23:02.000 074 21214.39 91.90 42860.49 47823.55 2015-03-15 09:23:03.000 074 21214.40 91.92 42860.46 47823.53 2015-03-15 09:23:04.000 074 21214.42 91.93 42860.45 47823.54 2015-03-15 09:23:05.000 074 21214.44 91.91 42860.43 47823.50 2015-03-15 09:23:06.000 074 21214.44 91.91 42860.45 47823.50 2015-03-15 09:23:07.000 074 21214.41 91.88 42860.47 47823.50 2015-03-15 09:23:08.000 074 21214.39 91.84 42860.46 47823.50 2015-03-15 09:23:09.000 074 21214.42 91.82 42860.46 47823.49 2015-03-15 09:23:10.000 074 21214.42 91.82 42860.46 47823.49 2015-03-15 09:23:11.000 074 21214.41 91.80 42860.48 47823.49 2015-03-15 09:23:12.000 074 21214.41 91.80 42860.49 47823.51 2015-03-15 09:23:13.000 074 21214.41 91.78 42860.49 47823.50 2015-03-15 09:23:14.000 074 21214.41 91.76 42860.49 47823.51 2015-03-15 09:23:15.000 074 21214.43 91.75 42860.50 47823.51 2015-03-15 09:23:16.000 074 21214.44 91.68 42860.51 47823.52 2015-03-15 09:23:17.000 074 21214.44 91.67 42860.53 47823.53 2015-03-15 09:23:18.000 074 21214.47 91.63 42860.56 47823.56 2015-03-15 09:23:19.000 074 21214.50 91.63 42860.54 47823.59 2015-03-15 09:23:20.000 074 21214.57 91.65 42860.55 47823.61 2015-03-15 09:23:21.000 074 21214.57 91.65 42860.56 47823.63 2015-03-15 09:23:22.000 074 21214.57 91.69 42860.57 47823.65 2015-03-15 09:23:23.000 074 21214.56 91.80 42860.55 47823.65 2015-03-15 09:23:24.000 074 21214.55 91.82 42860.51 47823.59 2015-03-15 09:23:25.000 074 21214.59 91.83 42860.44 47823.58 2015-03-15 09:23:26.000 074 21214.60 91.83 42860.46 47823.56 2015-03-15 09:23:27.000 074 21214.62 91.82 42860.46 47823.53 2015-03-15 09:23:28.000 074 21214.64 91.81 42860.44 47823.55 2015-03-15 09:23:29.000 074 21214.65 91.80 42860.44 47823.56 2015-03-15 09:23:30.000 074 21214.63 91.82 42860.41 47823.56 2015-03-15 09:23:31.000 074 21214.60 91.86 42860.42 47823.55 2015-03-15 09:23:32.000 074 21214.54 91.87 42860.40 47823.51 2015-03-15 09:23:33.000 074 21214.48 91.85 42860.37 47823.46 2015-03-15 09:23:34.000 074 21214.41 91.88 42860.33 47823.45 2015-03-15 09:23:35.000 074 21214.34 91.93 42860.31 47823.35 2015-03-15 09:23:36.000 074 21214.29 91.93 42860.30 47823.31 2015-03-15 09:23:37.000 074 21214.24 91.94 42860.29 47823.26 2015-03-15 09:23:38.000 074 21214.21 91.96 42860.27 47823.24 2015-03-15 09:23:39.000 074 21214.21 91.98 42860.25 47823.19 2015-03-15 09:23:40.000 074 21214.24 91.97 42860.26 47823.18 2015-03-15 09:23:41.000 074 21214.29 91.95 42860.26 47823.18 2015-03-15 09:23:42.000 074 21214.29 91.94 42860.27 47823.22 2015-03-15 09:23:43.000 074 21214.33 91.91 42860.31 47823.24 2015-03-15 09:23:44.000 074 21214.37 91.86 42860.33 47823.31 2015-03-15 09:23:45.000 074 21214.43 91.86 42860.35 47823.40 2015-03-15 09:23:46.000 074 21214.52 91.86 42860.36 47823.43 2015-03-15 09:23:47.000 074 21214.58 91.87 42860.38 47823.46 2015-03-15 09:23:48.000 074 21214.64 91.87 42860.41 47823.52 2015-03-15 09:23:49.000 074 21214.69 91.87 42860.42 47823.56 2015-03-15 09:23:50.000 074 21214.69 91.85 42860.44 47823.58 2015-03-15 09:23:51.000 074 21214.72 91.84 42860.43 47823.57 2015-03-15 09:23:52.000 074 21214.79 91.80 42860.41 47823.63 2015-03-15 09:23:53.000 074 21214.81 91.79 42860.44 47823.62 2015-03-15 09:23:54.000 074 21214.79 91.77 42860.45 47823.66 2015-03-15 09:23:55.000 074 21214.77 91.74 42860.45 47823.66 2015-03-15 09:23:56.000 074 21214.75 91.72 42860.48 47823.66 2015-03-15 09:23:57.000 074 21214.75 91.70 42860.48 47823.65 2015-03-15 09:23:58.000 074 21214.70 91.73 42860.53 47823.67 2015-03-15 09:23:59.000 074 21214.64 91.81 42860.52 47823.66 2015-03-15 09:24:00.000 074 21214.57 91.83 42860.51 47823.63 2015-03-15 09:24:01.000 074 21214.52 91.83 42860.47 47823.58 2015-03-15 09:24:02.000 074 21214.47 91.85 42860.47 47823.53 2015-03-15 09:24:03.000 074 21214.40 91.88 42860.45 47823.54 2015-03-15 09:24:04.000 074 21214.34 91.94 42860.44 47823.46 2015-03-15 09:24:05.000 074 21214.28 92.00 42860.44 47823.44 2015-03-15 09:24:06.000 074 21214.22 92.05 42860.39 47823.38 2015-03-15 09:24:07.000 074 21214.15 92.06 42860.39 47823.33 2015-03-15 09:24:08.000 074 21214.15 92.08 42860.37 47823.29 2015-03-15 09:24:09.000 074 21214.16 92.10 42860.36 47823.30 2015-03-15 09:24:10.000 074 21214.19 92.09 42860.32 47823.27 2015-03-15 09:24:11.000 074 21214.23 92.11 42860.33 47823.28 2015-03-15 09:24:12.000 074 21214.25 92.13 42860.35 47823.28 2015-03-15 09:24:13.000 074 21214.31 92.13 42860.33 47823.33 2015-03-15 09:24:14.000 074 21214.40 92.10 42860.35 47823.32 2015-03-15 09:24:15.000 074 21214.47 92.09 42860.33 47823.38 2015-03-15 09:24:16.000 074 21214.59 92.09 42860.32 47823.42 2015-03-15 09:24:17.000 074 21214.63 92.12 42860.33 47823.47 2015-03-15 09:24:18.000 074 21214.66 92.14 42860.36 47823.49 2015-03-15 09:24:19.000 074 21214.68 92.13 42860.32 47823.49 2015-03-15 09:24:20.000 074 21214.69 92.15 42860.32 47823.47 2015-03-15 09:24:21.000 074 21214.69 92.18 42860.29 47823.48 2015-03-15 09:24:22.000 074 21214.68 92.21 42860.30 47823.48 2015-03-15 09:24:23.000 074 21214.71 92.15 42860.30 47823.49 2015-03-15 09:24:24.000 074 21214.75 92.08 42860.33 47823.50 2015-03-15 09:24:25.000 074 21214.75 92.05 42860.42 47823.53 2015-03-15 09:24:26.000 074 21214.73 92.04 42860.48 47823.58 2015-03-15 09:24:27.000 074 21214.70 92.05 42860.47 47823.61 2015-03-15 09:24:28.000 074 21214.66 92.03 42860.50 47823.65 2015-03-15 09:24:29.000 074 21214.64 92.02 42860.50 47823.62 2015-03-15 09:24:30.000 074 21214.59 92.06 42860.51 47823.64 2015-03-15 09:24:31.000 074 21214.56 92.11 42860.51 47823.61 2015-03-15 09:24:32.000 074 21214.57 92.13 42860.49 47823.59 2015-03-15 09:24:33.000 074 21214.53 92.13 42860.48 47823.58 2015-03-15 09:24:34.000 074 21214.59 92.14 42860.47 47823.56 2015-03-15 09:24:35.000 074 21214.56 92.19 42860.45 47823.55 2015-03-15 09:24:36.000 074 21214.59 92.28 42860.44 47823.55 2015-03-15 09:24:37.000 074 21214.60 92.35 42860.40 47823.54 2015-03-15 09:24:38.000 074 21214.64 92.38 42860.36 47823.52 2015-03-15 09:24:39.000 074 21214.64 92.39 42860.34 47823.51 2015-03-15 09:24:40.000 074 21214.67 92.39 42860.33 47823.50 2015-03-15 09:24:41.000 074 21214.67 92.42 42860.30 47823.47 2015-03-15 09:24:42.000 074 21214.68 92.42 42860.29 47823.48 2015-03-15 09:24:43.000 074 21214.70 92.43 42860.24 47823.44 2015-03-15 09:24:44.000 074 21214.70 92.46 42860.24 47823.46 2015-03-15 09:24:45.000 074 21214.70 92.48 42860.26 47823.45 2015-03-15 09:24:46.000 074 21214.70 92.47 42860.25 47823.45 2015-03-15 09:24:47.000 074 21214.69 92.48 42860.23 47823.45 2015-03-15 09:24:48.000 074 21214.70 92.49 42860.26 47823.45 2015-03-15 09:24:49.000 074 21214.73 92.47 42860.25 47823.44 2015-03-15 09:24:50.000 074 21214.71 92.47 42860.27 47823.45 2015-03-15 09:24:51.000 074 21214.65 92.48 42860.27 47823.43 2015-03-15 09:24:52.000 074 21214.63 92.49 42860.26 47823.43 2015-03-15 09:24:53.000 074 21214.60 92.53 42860.25 47823.40 2015-03-15 09:24:54.000 074 21214.59 92.58 42860.27 47823.38 2015-03-15 09:24:55.000 074 21214.55 92.62 42860.25 47823.35 2015-03-15 09:24:56.000 074 21214.52 92.66 42860.23 47823.35 2015-03-15 09:24:57.000 074 21214.47 92.75 42860.16 47823.29 2015-03-15 09:24:58.000 074 21214.39 92.84 42860.07 47823.23 2015-03-15 09:24:59.000 074 21214.37 92.91 42860.06 47823.16 2015-03-15 09:25:00.000 074 21214.37 92.93 42860.00 47823.09 2015-03-15 09:25:01.000 074 21214.35 92.91 42859.96 47823.04 2015-03-15 09:25:02.000 074 21214.37 92.87 42859.95 47823.03 2015-03-15 09:25:03.000 074 21214.35 92.94 42859.89 47823.00 2015-03-15 09:25:04.000 074 21214.36 92.97 42859.91 47822.98 2015-03-15 09:25:05.000 074 21214.38 93.01 42859.86 47822.98 2015-03-15 09:25:06.000 074 21214.40 93.04 42859.83 47822.94 2015-03-15 09:25:07.000 074 21214.44 93.00 42859.85 47822.95 2015-03-15 09:25:08.000 074 21214.46 93.01 42859.84 47822.95 2015-03-15 09:25:09.000 074 21214.52 93.01 42859.81 47822.96 2015-03-15 09:25:10.000 074 21214.57 93.02 42859.80 47822.97 2015-03-15 09:25:11.000 074 21214.60 92.99 42859.84 47822.98 2015-03-15 09:25:12.000 074 21214.62 92.96 42859.85 47822.99 2015-03-15 09:25:13.000 074 21214.64 92.95 42859.85 47823.03 2015-03-15 09:25:14.000 074 21214.63 92.98 42859.82 47823.04 2015-03-15 09:25:15.000 074 21214.65 93.04 42859.77 47823.05 2015-03-15 09:25:16.000 074 21214.66 93.07 42859.76 47823.03 2015-03-15 09:25:17.000 074 21214.66 93.10 42859.78 47823.00 2015-03-15 09:25:18.000 074 21214.68 93.10 42859.78 47823.02 2015-03-15 09:25:19.000 074 21214.65 93.10 42859.82 47823.00 2015-03-15 09:25:20.000 074 21214.62 93.12 42859.85 47823.00 2015-03-15 09:25:21.000 074 21214.58 93.08 42859.85 47823.01 2015-03-15 09:25:22.000 074 21214.52 93.08 42859.88 47823.00 2015-03-15 09:25:23.000 074 21214.47 93.07 42859.89 47822.98 2015-03-15 09:25:24.000 074 21214.42 93.08 42859.93 47823.03 2015-03-15 09:25:25.000 074 21214.35 93.12 42859.94 47823.02 2015-03-15 09:25:26.000 074 21214.29 93.15 42859.96 47823.03 2015-03-15 09:25:27.000 074 21214.27 93.18 42859.98 47823.01 2015-03-15 09:25:28.000 074 21214.28 93.16 42860.01 47823.01 2015-03-15 09:25:29.000 074 21214.27 93.18 42859.95 47823.03 2015-03-15 09:25:30.000 074 21214.32 93.16 42859.98 47823.07 2015-03-15 09:25:31.000 074 21214.35 93.20 42860.01 47823.08 2015-03-15 09:25:32.000 074 21214.38 93.21 42860.01 47823.09 2015-03-15 09:25:33.000 074 21214.44 93.20 42860.02 47823.12 2015-03-15 09:25:34.000 074 21214.52 93.18 42860.05 47823.15 2015-03-15 09:25:35.000 074 21214.64 93.18 42860.05 47823.19 2015-03-15 09:25:36.000 074 21214.70 93.20 42860.06 47823.25 2015-03-15 09:25:37.000 074 21214.76 93.21 42860.04 47823.27 2015-03-15 09:25:38.000 074 21214.83 93.18 42860.07 47823.32 2015-03-15 09:25:39.000 074 21214.86 93.20 42860.07 47823.33 2015-03-15 09:25:40.000 074 21214.90 93.25 42860.08 47823.37 2015-03-15 09:25:41.000 074 21214.89 93.29 42860.08 47823.41 2015-03-15 09:25:42.000 074 21214.87 93.32 42860.07 47823.39 2015-03-15 09:25:43.000 074 21214.82 93.30 42860.11 47823.36 2015-03-15 09:25:44.000 074 21214.80 93.25 42860.13 47823.35 2015-03-15 09:25:45.000 074 21214.77 93.24 42860.14 47823.35 2015-03-15 09:25:46.000 074 21214.74 93.23 42860.18 47823.38 2015-03-15 09:25:47.000 074 21214.68 93.24 42860.20 47823.37 2015-03-15 09:25:48.000 074 21214.55 93.32 42860.19 47823.37 2015-03-15 09:25:49.000 074 21214.46 93.43 42860.19 47823.34 2015-03-15 09:25:50.000 074 21214.38 93.50 42860.19 47823.27 2015-03-15 09:25:51.000 074 21214.29 93.57 42860.16 47823.22 2015-03-15 09:25:52.000 074 21214.25 93.60 42860.11 47823.16 2015-03-15 09:25:53.000 074 21214.26 93.62 42860.05 47823.13 2015-03-15 09:25:54.000 074 21214.28 93.69 42860.06 47823.10 2015-03-15 09:25:55.000 074 21214.31 93.68 42859.99 47823.08 2015-03-15 09:25:56.000 074 21214.34 93.70 42859.98 47823.05 2015-03-15 09:25:57.000 074 21214.41 93.73 42859.96 47823.07 2015-03-15 09:25:58.000 074 21214.47 93.78 42859.93 47823.05 2015-03-15 09:25:59.000 074 21214.51 93.87 42859.88 47823.06 2015-03-15 09:26:00.000 074 21214.54 93.92 42859.82 47823.03 2015-03-15 09:26:01.000 074 21214.57 93.93 42859.76 47822.99 2015-03-15 09:26:02.000 074 21214.59 93.93 42859.72 47822.97 2015-03-15 09:26:03.000 074 21214.61 93.94 42859.71 47822.96 2015-03-15 09:26:04.000 074 21214.57 93.94 42859.71 47822.91 2015-03-15 09:26:05.000 074 21214.57 93.94 42859.68 47822.91 2015-03-15 09:26:06.000 074 21214.52 93.93 42859.67 47822.90 2015-03-15 09:26:07.000 074 21214.42 93.92 42859.66 47822.87 2015-03-15 09:26:08.000 074 21214.33 93.91 42859.71 47822.85 2015-03-15 09:26:09.000 074 21214.24 93.93 42859.71 47822.81 2015-03-15 09:26:10.000 074 21214.19 93.92 42859.69 47822.79 2015-03-15 09:26:11.000 074 21214.16 93.91 42859.70 47822.78 2015-03-15 09:26:12.000 074 21214.15 93.91 42859.76 47822.77 2015-03-15 09:26:13.000 074 21214.06 93.92 42859.80 47822.78 2015-03-15 09:26:14.000 074 21214.03 93.91 42859.83 47822.79 2015-03-15 09:26:15.000 074 21214.04 93.91 42859.83 47822.78 2015-03-15 09:26:16.000 074 21214.07 93.92 42859.85 47822.80 2015-03-15 09:26:17.000 074 21214.09 93.92 42859.86 47822.79 2015-03-15 09:26:18.000 074 21214.13 93.92 42859.83 47822.82 2015-03-15 09:26:19.000 074 21214.17 93.91 42859.84 47822.82 2015-03-15 09:26:20.000 074 21214.23 93.90 42859.83 47822.88 2015-03-15 09:26:21.000 074 21214.31 93.90 42859.84 47822.87 2015-03-15 09:26:22.000 074 21214.37 93.90 42859.84 47822.91 2015-03-15 09:26:23.000 074 21214.40 93.92 42859.82 47822.91 2015-03-15 09:26:24.000 074 21214.39 94.12 42859.75 47822.90 2015-03-15 09:26:25.000 074 21214.34 94.30 42859.65 47822.83 2015-03-15 09:26:26.000 074 21214.31 94.38 42859.53 47822.72 2015-03-15 09:26:27.000 074 21214.29 94.40 42859.46 47822.60 2015-03-15 09:26:28.000 074 21214.28 94.39 42859.37 47822.56 2015-03-15 09:26:29.000 074 21214.28 94.37 42859.30 47822.49 2015-03-15 09:26:30.000 074 21214.24 94.33 42859.31 47822.46 2015-03-15 09:26:31.000 074 21214.21 94.33 42859.35 47822.42 2015-03-15 09:26:32.000 074 21214.17 94.32 42859.33 47822.42 2015-03-15 09:26:33.000 074 21214.12 94.31 42859.35 47822.43 2015-03-15 09:26:34.000 074 21214.11 94.31 42859.40 47822.42 2015-03-15 09:26:35.000 074 21214.14 94.26 42859.43 47822.44 2015-03-15 09:26:36.000 074 21214.15 94.17 42859.48 47822.49 2015-03-15 09:26:37.000 074 21214.12 94.08 42859.55 47822.53 2015-03-15 09:26:38.000 074 21214.12 94.01 42859.63 47822.58 2015-03-15 09:26:39.000 074 21214.09 94.02 42859.69 47822.63 2015-03-15 09:26:40.000 074 21214.10 94.03 42859.72 47822.68 2015-03-15 09:26:41.000 074 21214.15 94.03 42859.74 47822.72 2015-03-15 09:26:42.000 074 21214.21 94.03 42859.77 47822.75 2015-03-15 09:26:43.000 074 21214.24 94.02 42859.78 47822.81 2015-03-15 09:26:44.000 074 21214.32 94.02 42859.81 47822.84 2015-03-15 09:26:45.000 074 21214.38 94.03 42859.78 47822.89 2015-03-15 09:26:46.000 074 21214.40 94.03 42859.81 47822.92 2015-03-15 09:26:47.000 074 21214.48 93.97 42859.80 47822.93 2015-03-15 09:26:48.000 074 21214.52 93.91 42859.82 47822.96 2015-03-15 09:26:49.000 074 21214.53 93.87 42859.87 47822.99 2015-03-15 09:26:50.000 074 21214.52 93.84 42859.91 47823.02 2015-03-15 09:26:51.000 074 21214.52 93.82 42859.92 47823.05 2015-03-15 09:26:52.000 074 21214.50 93.80 42859.95 47823.07 2015-03-15 09:26:53.000 074 21214.48 93.81 42859.99 47823.10 2015-03-15 09:26:54.000 074 21214.42 93.80 42859.99 47823.11 2015-03-15 09:26:55.000 074 21214.37 93.85 42860.00 47823.09 2015-03-15 09:26:56.000 074 21214.32 93.86 42860.00 47823.05 2015-03-15 09:26:57.000 074 21214.26 93.88 42860.01 47823.03 2015-03-15 09:26:58.000 074 21214.18 93.88 42860.03 47823.03 2015-03-15 09:26:59.000 074 21214.14 93.87 42860.01 47823.00 2015-03-15 09:27:00.000 074 21214.09 93.87 42860.04 47822.99 2015-03-15 09:27:01.000 074 21214.07 93.89 42860.04 47822.98 2015-03-15 09:27:02.000 074 21214.05 93.89 42860.05 47822.99 2015-03-15 09:27:03.000 074 21214.07 93.86 42860.04 47822.99 2015-03-15 09:27:04.000 074 21214.12 93.82 42860.08 47823.02 2015-03-15 09:27:05.000 074 21214.16 93.79 42860.09 47823.06 2015-03-15 09:27:06.000 074 21214.23 93.77 42860.12 47823.10 2015-03-15 09:27:07.000 074 21214.26 93.80 42860.10 47823.11 2015-03-15 09:27:08.000 074 21214.31 93.82 42860.08 47823.10 2015-03-15 09:27:09.000 074 21214.37 93.78 42860.06 47823.16 2015-03-15 09:27:10.000 074 21214.46 93.77 42860.09 47823.14 2015-03-15 09:27:11.000 074 21214.51 93.80 42860.04 47823.18 2015-03-15 09:27:12.000 074 21214.51 93.81 42860.04 47823.18 2015-03-15 09:27:13.000 074 21214.51 93.79 42860.04 47823.20 2015-03-15 09:27:14.000 074 21214.54 93.78 42860.04 47823.16 2015-03-15 09:27:15.000 074 21214.50 93.81 42860.07 47823.17 2015-03-15 09:27:16.000 074 21214.47 93.80 42860.02 47823.17 2015-03-15 09:27:17.000 074 21214.42 93.77 42860.03 47823.11 2015-03-15 09:27:18.000 074 21214.32 93.77 42860.05 47823.12 2015-03-15 09:27:19.000 074 21214.24 93.75 42860.05 47823.08 2015-03-15 09:27:20.000 074 21214.18 93.74 42860.05 47823.05 2015-03-15 09:27:21.000 074 21214.07 93.74 42860.08 47823.01 2015-03-15 09:27:22.000 074 21213.99 93.73 42860.10 47823.00 2015-03-15 09:27:23.000 074 21213.92 93.73 42860.08 47822.95 2015-03-15 09:27:24.000 074 21213.87 93.74 42860.10 47822.95 2015-03-15 09:27:25.000 074 21213.81 93.77 42860.10 47822.94 2015-03-15 09:27:26.000 074 21213.81 93.72 42860.12 47822.92 2015-03-15 09:27:27.000 074 21213.82 93.72 42860.09 47822.92 2015-03-15 09:27:28.000 074 21213.87 93.73 42860.10 47822.91 2015-03-15 09:27:29.000 074 21213.92 93.72 42860.06 47822.94 2015-03-15 09:27:30.000 074 21213.97 93.69 42860.04 47822.93 2015-03-15 09:27:31.000 074 21214.08 93.68 42860.02 47822.96 2015-03-15 09:27:32.000 074 21214.14 93.67 42860.01 47822.98 2015-03-15 09:27:33.000 074 21214.18 93.72 42859.98 47822.98 2015-03-15 09:27:34.000 074 21214.24 93.77 42859.98 47823.00 2015-03-15 09:27:35.000 074 21214.28 93.77 42859.96 47822.98 2015-03-15 09:27:36.000 074 21214.30 93.75 42859.89 47822.95 2015-03-15 09:27:37.000 074 21214.31 93.75 42859.87 47822.94 2015-03-15 09:27:38.000 074 21214.31 93.77 42859.88 47822.95 2015-03-15 09:27:39.000 074 21214.29 93.77 42859.86 47822.92 2015-03-15 09:27:40.000 074 21214.25 93.75 42859.85 47822.92 2015-03-15 09:27:41.000 074 21214.19 93.75 42859.85 47822.88 2015-03-15 09:27:42.000 074 21214.12 93.75 42859.83 47822.84 2015-03-15 09:27:43.000 074 21214.03 93.74 42859.85 47822.82 2015-03-15 09:27:44.000 074 21213.96 93.74 42859.87 47822.80 2015-03-15 09:27:45.000 074 21213.88 93.72 42859.86 47822.76 2015-03-15 09:27:46.000 074 21213.84 93.74 42859.87 47822.75 2015-03-15 09:27:47.000 074 21213.81 93.71 42859.87 47822.74 2015-03-15 09:27:48.000 074 21213.79 93.71 42859.87 47822.71 2015-03-15 09:27:49.000 074 21213.80 93.71 42859.86 47822.71 2015-03-15 09:27:50.000 074 21213.80 93.69 42859.85 47822.69 2015-03-15 09:27:51.000 074 21213.88 93.64 42859.84 47822.71 2015-03-15 09:27:52.000 074 21213.95 93.60 42859.83 47822.72 2015-03-15 09:27:53.000 074 21214.00 93.59 42859.83 47822.76 2015-03-15 09:27:54.000 074 21214.06 93.58 42859.84 47822.78 2015-03-15 09:27:55.000 074 21214.12 93.57 42859.83 47822.79 2015-03-15 09:27:56.000 074 21214.14 93.56 42859.80 47822.82 2015-03-15 09:27:57.000 074 21214.19 93.52 42859.77 47822.83 2015-03-15 09:27:58.000 074 21214.19 93.54 42859.75 47822.82 2015-03-15 09:27:59.000 074 21214.19 93.54 42859.80 47822.84 2015-03-15 09:28:00.000 074 21214.19 93.52 42859.79 47822.81 2015-03-15 09:28:01.000 074 21214.17 93.56 42859.76 47822.83 2015-03-15 09:28:02.000 074 21214.15 93.58 42859.75 47822.80 2015-03-15 09:28:03.000 074 21214.06 93.56 42859.76 47822.78 2015-03-15 09:28:04.000 074 21213.99 93.53 42859.80 47822.79 2015-03-15 09:28:05.000 074 21213.92 93.51 42859.83 47822.74 2015-03-15 09:28:06.000 074 21213.85 93.51 42859.80 47822.72 2015-03-15 09:28:07.000 074 21213.79 93.51 42859.80 47822.70 2015-03-15 09:28:08.000 074 21213.72 93.47 42859.83 47822.67 2015-03-15 09:28:09.000 074 21213.71 93.42 42859.85 47822.67 2015-03-15 09:28:10.000 074 21213.73 93.35 42859.87 47822.67 2015-03-15 09:28:11.000 074 21213.77 93.30 42859.91 47822.69 2015-03-15 09:28:12.000 074 21213.81 93.23 42859.91 47822.70 2015-03-15 09:28:13.000 074 21213.84 93.18 42859.95 47822.75 2015-03-15 09:28:14.000 074 21213.91 93.15 42859.98 47822.78 2015-03-15 09:28:15.000 074 21213.96 93.10 42859.98 47822.81 2015-03-15 09:28:16.000 074 21214.04 93.06 42859.97 47822.85 2015-03-15 09:28:17.000 074 21214.11 93.03 42859.98 47822.88 2015-03-15 09:28:18.000 074 21214.14 92.99 42859.98 47822.94 2015-03-15 09:28:19.000 074 21214.17 92.95 42859.98 47822.95 2015-03-15 09:28:20.000 074 21214.19 92.96 42859.97 47822.96 2015-03-15 09:28:21.000 074 21214.22 92.92 42860.01 47823.00 2015-03-15 09:28:22.000 074 21214.26 92.91 42859.97 47822.99 2015-03-15 09:28:23.000 074 21214.21 92.90 42859.97 47822.97 2015-03-15 09:28:24.000 074 21214.15 92.88 42859.98 47822.94 2015-03-15 09:28:25.000 074 21214.07 92.86 42859.97 47822.96 2015-03-15 09:28:26.000 074 21213.98 92.86 42860.00 47822.92 2015-03-15 09:28:27.000 074 21213.89 92.85 42860.03 47822.91 2015-03-15 09:28:28.000 074 21213.82 92.87 42860.07 47822.88 2015-03-15 09:28:29.000 074 21213.74 92.87 42860.03 47822.82 2015-03-15 09:28:30.000 074 21213.68 92.87 42860.03 47822.79 2015-03-15 09:28:31.000 074 21213.62 92.86 42860.05 47822.80 2015-03-15 09:28:32.000 074 21213.60 92.84 42860.05 47822.77 2015-03-15 09:28:33.000 074 21213.61 92.88 42860.05 47822.76 2015-03-15 09:28:34.000 074 21213.62 92.87 42860.04 47822.72 2015-03-15 09:28:35.000 074 21213.66 92.83 42859.98 47822.73 2015-03-15 09:28:36.000 074 21213.73 92.82 42859.99 47822.74 2015-03-15 09:28:37.000 074 21213.79 92.78 42859.98 47822.73 2015-03-15 09:28:38.000 074 21213.82 92.81 42859.95 47822.77 2015-03-15 09:28:39.000 074 21213.87 92.76 42859.96 47822.79 2015-03-15 09:28:40.000 074 21213.92 92.71 42859.95 47822.82 2015-03-15 09:28:41.000 074 21214.00 92.73 42859.94 47822.83 2015-03-15 09:28:42.000 074 21214.09 92.72 42859.91 47822.86 2015-03-15 09:28:43.000 074 21214.13 92.71 42859.89 47822.87 2015-03-15 09:28:44.000 074 21214.17 92.65 42859.92 47822.88 2015-03-15 09:28:45.000 074 21214.15 92.66 42859.91 47822.89 2015-03-15 09:28:46.000 074 21214.14 92.65 42859.92 47822.90 2015-03-15 09:28:47.000 074 21214.08 92.64 42859.95 47822.88 2015-03-15 09:28:48.000 074 21214.02 92.63 42859.94 47822.86 2015-03-15 09:28:49.000 074 21213.96 92.63 42859.97 47822.84 2015-03-15 09:28:50.000 074 21213.86 92.62 42859.96 47822.83 2015-03-15 09:28:51.000 074 21213.78 92.61 42859.95 47822.79 2015-03-15 09:28:52.000 074 21213.71 92.61 42859.99 47822.78 2015-03-15 09:28:53.000 074 21213.59 92.63 42860.01 47822.72 2015-03-15 09:28:54.000 074 21213.50 92.63 42860.04 47822.69 2015-03-15 09:28:55.000 074 21213.44 92.64 42860.03 47822.67 2015-03-15 09:28:56.000 074 21213.36 92.64 42860.02 47822.67 2015-03-15 09:28:57.000 074 21213.36 92.65 42860.00 47822.63 2015-03-15 09:28:58.000 074 21213.37 92.67 42859.97 47822.62 2015-03-15 09:28:59.000 074 21213.34 92.67 42860.02 47822.62 2015-03-15 09:29:00.000 074 21213.35 92.64 42859.99 47822.64 2015-03-15 09:29:01.000 074 21213.44 92.65 42859.99 47822.62 2015-03-15 09:29:02.000 074 21213.49 92.65 42859.96 47822.65 2015-03-15 09:29:03.000 074 21213.52 92.60 42859.98 47822.66 2015-03-15 09:29:04.000 074 21213.59 92.58 42859.99 47822.69 2015-03-15 09:29:05.000 074 21213.64 92.54 42859.99 47822.70 2015-03-15 09:29:06.000 074 21213.71 92.50 42860.02 47822.74 2015-03-15 09:29:07.000 074 21213.74 92.46 42859.97 47822.74 2015-03-15 09:29:08.000 074 21213.79 92.43 42859.94 47822.78 2015-03-15 09:29:09.000 074 21213.82 92.39 42859.95 47822.78 2015-03-15 09:29:10.000 074 21213.84 92.34 42859.97 47822.77 2015-03-15 09:29:11.000 074 21213.78 92.36 42859.93 47822.81 2015-03-15 09:29:12.000 074 21213.75 92.36 42859.90 47822.78 2015-03-15 09:29:13.000 074 21213.69 92.39 42859.89 47822.73 2015-03-15 09:29:14.000 074 21213.64 92.39 42859.88 47822.68 2015-03-15 09:29:15.000 074 21213.60 92.39 42859.85 47822.65 2015-03-15 09:29:16.000 074 21213.52 92.38 42859.87 47822.59 2015-03-15 09:29:17.000 074 21213.48 92.37 42859.88 47822.57 2015-03-15 09:29:18.000 074 21213.41 92.38 42859.87 47822.56 2015-03-15 09:29:19.000 074 21213.27 92.53 42859.84 47822.51 2015-03-15 09:29:20.000 074 21213.19 92.65 42859.76 47822.41 2015-03-15 09:29:21.000 074 21213.13 92.69 42859.68 47822.30 2015-03-15 09:29:22.000 074 21213.10 92.70 42859.59 47822.20 2015-03-15 09:29:23.000 074 21213.09 92.74 42859.51 47822.13 2015-03-15 09:29:24.000 074 21213.06 92.73 42859.48 47822.07 2015-03-15 09:29:25.000 074 21213.10 92.69 42859.46 47822.06 2015-03-15 09:29:26.000 074 21213.10 92.65 42859.46 47822.03 2015-03-15 09:29:27.000 074 21213.12 92.69 42859.43 47822.02 2015-03-15 09:29:28.000 074 21213.16 92.67 42859.41 47822.02 2015-03-15 09:29:29.000 074 21213.22 92.65 42859.36 47822.02 2015-03-15 09:29:30.000 074 21213.28 92.64 42859.32 47821.99 2015-03-15 09:29:31.000 074 21213.29 92.64 42859.30 47822.00 2015-03-15 09:29:32.000 074 21213.36 92.61 42859.29 47822.02 2015-03-15 09:29:33.000 074 21213.40 92.57 42859.30 47822.01 2015-03-15 09:29:34.000 074 21213.43 92.58 42859.31 47822.07 2015-03-15 09:29:35.000 074 21213.44 92.58 42859.29 47822.04 2015-03-15 09:29:36.000 074 21213.44 92.55 42859.29 47822.03 2015-03-15 09:29:37.000 074 21213.44 92.52 42859.27 47822.06 2015-03-15 09:29:38.000 074 21213.41 92.52 42859.28 47822.03 2015-03-15 09:29:39.000 074 21213.37 92.50 42859.31 47822.06 2015-03-15 09:29:40.000 074 21213.36 92.48 42859.28 47822.03 2015-03-15 09:29:41.000 074 21213.29 92.47 42859.29 47822.04 2015-03-15 09:29:42.000 074 21213.23 92.47 42859.28 47822.00 2015-03-15 09:29:43.000 074 21213.17 92.45 42859.32 47822.00 2015-03-15 09:29:44.000 074 21213.17 92.46 42859.32 47821.96 2015-03-15 09:29:45.000 074 21213.11 92.42 42859.33 47821.92 2015-03-15 09:29:46.000 074 21213.06 92.34 42859.36 47821.92 2015-03-15 09:29:47.000 074 21213.05 92.25 42859.37 47821.93 2015-03-15 09:29:48.000 074 21213.04 92.16 42859.48 47821.97 2015-03-15 09:29:49.000 074 21213.10 92.10 42859.52 47822.01 2015-03-15 09:29:50.000 074 21213.11 92.09 42859.56 47822.09 2015-03-15 09:29:51.000 074 21213.13 92.06 42859.65 47822.16 2015-03-15 09:29:52.000 074 21213.16 92.01 42859.66 47822.18 2015-03-15 09:29:53.000 074 21213.19 92.05 42859.66 47822.23 2015-03-15 09:29:54.000 074 21213.22 92.05 42859.68 47822.25 2015-03-15 09:29:55.000 074 21213.24 92.05 42859.65 47822.24 2015-03-15 09:29:56.000 074 21213.30 92.02 42859.65 47822.28 2015-03-15 09:29:57.000 074 21213.31 91.99 42859.65 47822.26 2015-03-15 09:29:58.000 074 21213.35 91.97 42859.65 47822.27 2015-03-15 09:29:59.000 074 21213.36 91.97 42859.66 47822.30 2015-03-15 09:30:00.000 074 21213.39 91.97 42859.64 47822.31 2015-03-15 09:30:01.000 074 21213.38 91.91 42859.65 47822.32 2015-03-15 09:30:02.000 074 21213.37 91.92 42859.67 47822.30 2015-03-15 09:30:03.000 074 21213.34 91.97 42859.66 47822.33 2015-03-15 09:30:04.000 074 21213.29 92.02 42859.63 47822.30 2015-03-15 09:30:05.000 074 21213.22 92.06 42859.60 47822.26 2015-03-15 09:30:06.000 074 21213.16 92.04 42859.59 47822.22 2015-03-15 09:30:07.000 074 21213.12 92.04 42859.57 47822.18 2015-03-15 09:30:08.000 074 21213.06 92.02 42859.56 47822.13 2015-03-15 09:30:09.000 074 21213.01 91.96 42859.57 47822.12 2015-03-15 09:30:10.000 074 21212.95 91.93 42859.62 47822.09 2015-03-15 09:30:11.000 074 21212.84 91.92 42859.64 47822.11 2015-03-15 09:30:12.000 074 21212.83 91.90 42859.62 47822.09 2015-03-15 09:30:13.000 074 21212.82 91.89 42859.61 47822.06 2015-03-15 09:30:14.000 074 21212.77 91.91 42859.63 47822.06 2015-03-15 09:30:15.000 074 21212.75 91.91 42859.65 47822.06 2015-03-15 09:30:16.000 074 21212.75 91.91 42859.65 47822.04 2015-03-15 09:30:17.000 074 21212.77 91.87 42859.63 47822.05 2015-03-15 09:30:18.000 074 21212.82 91.87 42859.62 47822.05 2015-03-15 09:30:19.000 074 21212.86 91.84 42859.64 47822.06 2015-03-15 09:30:20.000 074 21212.91 91.80 42859.67 47822.09 2015-03-15 09:30:21.000 074 21212.93 91.78 42859.68 47822.11 2015-03-15 09:30:22.000 074 21212.98 91.77 42859.65 47822.12 2015-03-15 09:30:23.000 074 21213.01 91.75 42859.66 47822.14 2015-03-15 09:30:24.000 074 21213.06 91.73 42859.67 47822.15 2015-03-15 09:30:25.000 074 21213.05 91.71 42859.69 47822.18 2015-03-15 09:30:26.000 074 21213.05 91.75 42859.70 47822.22 2015-03-15 09:30:27.000 074 21213.03 91.73 42859.71 47822.22 2015-03-15 09:30:28.000 074 21213.01 91.71 42859.72 47822.22 2015-03-15 09:30:29.000 074 21212.98 91.72 42859.72 47822.25 2015-03-15 09:30:30.000 074 21212.95 91.76 42859.75 47822.22 2015-03-15 09:30:31.000 074 21212.90 91.77 42859.73 47822.19 2015-03-15 09:30:32.000 074 21212.88 91.78 42859.79 47822.20 2015-03-15 09:30:33.000 074 21212.85 91.78 42859.79 47822.18 2015-03-15 09:30:34.000 074 21212.83 91.78 42859.78 47822.18 2015-03-15 09:30:35.000 074 21212.80 91.79 42859.79 47822.18 2015-03-15 09:30:36.000 074 21212.80 91.82 42859.77 47822.16 2015-03-15 09:30:37.000 074 21212.79 91.83 42859.76 47822.16 2015-03-15 09:30:38.000 074 21212.81 91.82 42859.72 47822.17 2015-03-15 09:30:39.000 074 21212.82 91.80 42859.71 47822.12 2015-03-15 09:30:40.000 074 21212.89 91.82 42859.72 47822.18 2015-03-15 09:30:41.000 074 21212.94 91.80 42859.74 47822.17 2015-03-15 09:30:42.000 074 21212.92 91.77 42859.77 47822.20 2015-03-15 09:30:43.000 074 21212.93 91.77 42859.78 47822.18 2015-03-15 09:30:44.000 074 21212.96 91.76 42859.76 47822.22 2015-03-15 09:30:45.000 074 21212.94 91.77 42859.75 47822.22 2015-03-15 09:30:46.000 074 21212.93 91.73 42859.74 47822.23 2015-03-15 09:30:47.000 074 21212.95 91.71 42859.74 47822.23 2015-03-15 09:30:48.000 074 21212.95 91.71 42859.77 47822.26 2015-03-15 09:30:49.000 074 21212.92 91.72 42859.80 47822.23 2015-03-15 09:30:50.000 074 21212.93 91.71 42859.81 47822.24 2015-03-15 09:30:51.000 074 21212.88 91.70 42859.80 47822.25 2015-03-15 09:30:52.000 074 21212.86 91.64 42859.81 47822.23 2015-03-15 09:30:53.000 074 21212.81 91.63 42859.81 47822.21 2015-03-15 09:30:54.000 074 21212.79 91.62 42859.84 47822.20 2015-03-15 09:30:55.000 074 21212.76 91.58 42859.83 47822.20 2015-03-15 09:30:56.000 074 21212.73 91.55 42859.85 47822.19 2015-03-15 09:30:57.000 074 21212.72 91.56 42859.83 47822.22 2015-03-15 09:30:58.000 074 21212.73 91.58 42859.83 47822.24 2015-03-15 09:30:59.000 074 21212.75 91.59 42859.85 47822.23 2015-03-15 09:31:00.000 074 21212.77 91.57 42859.88 47822.23 2015-03-15 09:31:01.000 074 21212.80 91.59 42859.89 47822.25 2015-03-15 09:31:02.000 074 21212.81 91.58 42859.89 47822.25 2015-03-15 09:31:03.000 074 21212.83 91.57 42859.87 47822.28 2015-03-15 09:31:04.000 074 21212.87 91.58 42859.89 47822.28 2015-03-15 09:31:05.000 074 21212.92 91.54 42859.88 47822.29 2015-03-15 09:31:06.000 074 21212.89 91.58 42859.89 47822.31 2015-03-15 09:31:07.000 074 21212.86 91.65 42859.87 47822.29 2015-03-15 09:31:08.000 074 21212.83 91.73 42859.82 47822.26 2015-03-15 09:31:09.000 074 21212.75 91.80 42859.77 47822.18 2015-03-15 09:31:10.000 074 21212.71 91.83 42859.76 47822.15 2015-03-15 09:31:11.000 074 21212.66 91.83 42859.72 47822.10 2015-03-15 09:31:12.000 074 21212.61 91.82 42859.70 47822.06 2015-03-15 09:31:13.000 074 21212.58 91.83 42859.69 47822.03 2015-03-15 09:31:14.000 074 21212.56 91.80 42859.63 47822.01 2015-03-15 09:31:15.000 074 21212.50 91.84 42859.69 47821.96 2015-03-15 09:31:16.000 074 21212.48 91.83 42859.69 47821.97 2015-03-15 09:31:17.000 074 21212.47 91.77 42859.70 47821.95 2015-03-15 09:31:18.000 074 21212.46 91.74 42859.70 47821.95 2015-03-15 09:31:19.000 074 21212.49 91.67 42859.73 47821.95 2015-03-15 09:31:20.000 074 21212.49 91.68 42859.77 47821.99 2015-03-15 09:31:21.000 074 21212.52 91.71 42859.79 47822.02 2015-03-15 09:31:22.000 074 21212.53 91.73 42859.79 47822.05 2015-03-15 09:31:23.000 074 21212.52 91.76 42859.80 47822.03 2015-03-15 09:31:24.000 074 21212.56 91.75 42859.79 47822.05 2015-03-15 09:31:25.000 074 21212.59 91.74 42859.77 47822.04 2015-03-15 09:31:26.000 074 21212.63 91.75 42859.78 47822.06 2015-03-15 09:31:27.000 074 21212.65 91.77 42859.76 47822.07 2015-03-15 09:31:28.000 074 21212.64 91.78 42859.75 47822.07 2015-03-15 09:31:29.000 074 21212.68 91.81 42859.72 47822.08 2015-03-15 09:31:30.000 074 21212.74 91.80 42859.72 47822.06 2015-03-15 09:31:31.000 074 21212.76 91.82 42859.73 47822.09 2015-03-15 09:31:32.000 074 21212.78 91.82 42859.69 47822.08 2015-03-15 09:31:33.000 074 21212.79 91.82 42859.68 47822.08 2015-03-15 09:31:34.000 074 21212.75 91.84 42859.67 47822.06 2015-03-15 09:31:35.000 074 21212.70 91.86 42859.68 47822.06 2015-03-15 09:31:36.000 074 21212.68 91.87 42859.65 47822.05 2015-03-15 09:31:37.000 074 21212.67 91.85 42859.65 47822.02 2015-03-15 09:31:38.000 074 21212.65 91.82 42859.66 47822.01 2015-03-15 09:31:39.000 074 21212.62 91.82 42859.65 47822.01 2015-03-15 09:31:40.000 074 21212.57 91.84 42859.65 47821.96 2015-03-15 09:31:41.000 074 21212.51 91.85 42859.64 47821.94 2015-03-15 09:31:42.000 074 21212.49 91.82 42859.66 47821.93 2015-03-15 09:31:43.000 074 21212.45 91.82 42859.68 47821.93 2015-03-15 09:31:44.000 074 21212.44 91.81 42859.65 47821.90 2015-03-15 09:31:45.000 074 21212.43 91.77 42859.64 47821.91 2015-03-15 09:31:46.000 074 21212.43 91.77 42859.64 47821.88 2015-03-15 09:31:47.000 074 21212.43 91.78 42859.63 47821.88 2015-03-15 09:31:48.000 074 21212.47 91.77 42859.64 47821.89 2015-03-15 09:31:49.000 074 21212.50 91.75 42859.61 47821.90 2015-03-15 09:31:50.000 074 21212.54 91.76 42859.60 47821.91 2015-03-15 09:31:51.000 074 21212.54 91.76 42859.58 47821.91 2015-03-15 09:31:52.000 074 21212.56 91.76 42859.61 47821.91 2015-03-15 09:31:53.000 074 21212.59 91.76 42859.58 47821.89 2015-03-15 09:31:54.000 074 21212.65 91.70 42859.61 47821.95 2015-03-15 09:31:55.000 074 21212.67 91.65 42859.56 47821.93 2015-03-15 09:31:56.000 074 21212.73 91.64 42859.61 47821.95 2015-03-15 09:31:57.000 074 21212.76 91.59 42859.62 47821.98 2015-03-15 09:31:58.000 074 21212.76 91.53 42859.65 47822.01 2015-03-15 09:31:59.000 074 21212.76 91.51 42859.64 47822.04 2015-03-15 09:32:00.000 074 21212.77 91.46 42859.65 47822.05 2015-03-15 09:32:01.000 074 21212.79 91.40 42859.68 47822.07 2015-03-15 09:32:02.000 074 21212.81 91.39 42859.71 47822.09 2015-03-15 09:32:03.000 074 21212.79 91.35 42859.70 47822.12 2015-03-15 09:32:04.000 074 21212.76 91.34 42859.70 47822.11 2015-03-15 09:32:05.000 074 21212.79 91.30 42859.74 47822.10 2015-03-15 09:32:06.000 074 21212.78 91.28 42859.73 47822.13 2015-03-15 09:32:07.000 074 21212.77 91.27 42859.73 47822.12 2015-03-15 09:32:08.000 074 21212.78 91.25 42859.76 47822.12 2015-03-15 09:32:09.000 074 21212.73 91.25 42859.75 47822.12 2015-03-15 09:32:10.000 074 21212.71 91.24 42859.77 47822.09 2015-03-15 09:32:11.000 074 21212.72 91.23 42859.75 47822.09 2015-03-15 09:32:12.000 074 21212.75 91.21 42859.74 47822.11 2015-03-15 09:32:13.000 074 21212.76 91.21 42859.73 47822.11 2015-03-15 09:32:14.000 074 21212.79 91.17 42859.69 47822.12 2015-03-15 09:32:15.000 074 21212.83 91.14 42859.71 47822.12 2015-03-15 09:32:16.000 074 21212.87 91.14 42859.72 47822.13 2015-03-15 09:32:17.000 074 21212.91 91.11 42859.70 47822.14 2015-03-15 09:32:18.000 074 21212.93 91.09 42859.71 47822.16 2015-03-15 09:32:19.000 074 21212.94 91.13 42859.73 47822.17 2015-03-15 09:32:20.000 074 21212.96 91.18 42859.66 47822.15 2015-03-15 09:32:21.000 074 21212.94 91.19 42859.60 47822.13 2015-03-15 09:32:22.000 074 21212.88 91.27 42859.55 47822.04 2015-03-15 09:32:23.000 074 21212.80 91.45 42859.46 47821.99 2015-03-15 09:32:24.000 074 21212.73 91.61 42859.33 47821.87 2015-03-15 09:32:25.000 074 21212.70 91.66 42859.21 47821.72 2015-03-15 09:32:26.000 074 21212.65 91.65 42859.16 47821.61 2015-03-15 09:32:27.000 074 21212.64 91.66 42859.08 47821.52 2015-03-15 09:32:28.000 074 21212.59 91.66 42859.03 47821.46 2015-03-15 09:32:29.000 074 21212.54 91.65 42858.98 47821.40 2015-03-15 09:32:30.000 074 21212.52 91.66 42858.98 47821.33 2015-03-15 09:32:31.000 074 21212.47 91.68 42858.94 47821.29 2015-03-15 09:32:32.000 074 21212.44 91.68 42858.93 47821.26 2015-03-15 09:32:33.000 074 21212.41 91.68 42858.93 47821.24 2015-03-15 09:32:34.000 074 21212.42 91.70 42858.92 47821.22 2015-03-15 09:32:35.000 074 21212.42 91.71 42858.89 47821.22 2015-03-15 09:32:36.000 074 21212.40 91.69 42858.85 47821.18 2015-03-15 09:32:37.000 074 21212.43 91.68 42858.84 47821.18 2015-03-15 09:32:38.000 074 21212.49 91.68 42858.84 47821.17 2015-03-15 09:32:39.000 074 21212.58 91.64 42858.83 47821.19 2015-03-15 09:32:40.000 074 21212.61 91.63 42858.85 47821.21 2015-03-15 09:32:41.000 074 21212.68 91.61 42858.88 47821.21 2015-03-15 09:32:42.000 074 21212.73 91.60 42858.85 47821.27 2015-03-15 09:32:43.000 074 21212.76 91.53 42858.87 47821.29 2015-03-15 09:32:44.000 074 21212.80 91.50 42858.86 47821.35 2015-03-15 09:32:45.000 074 21212.85 91.51 42858.87 47821.34 2015-03-15 09:32:46.000 074 21212.89 91.49 42858.89 47821.39 2015-03-15 09:32:47.000 074 21212.94 91.42 42858.89 47821.43 2015-03-15 09:32:48.000 074 21213.00 91.32 42858.94 47821.46 2015-03-15 09:32:49.000 074 21213.03 91.19 42859.02 47821.51 2015-03-15 09:32:50.000 074 21213.05 91.13 42859.10 47821.58 2015-03-15 09:32:51.000 074 21213.08 91.10 42859.14 47821.66 2015-03-15 09:32:52.000 074 21213.03 91.06 42859.21 47821.72 2015-03-15 09:32:53.000 074 21213.01 91.04 42859.23 47821.74 2015-03-15 09:32:54.000 074 21212.93 91.02 42859.28 47821.78 2015-03-15 09:32:55.000 074 21212.92 91.00 42859.32 47821.78 2015-03-15 09:32:56.000 074 21212.89 91.02 42859.36 47821.80 2015-03-15 09:32:57.000 074 21212.86 91.02 42859.35 47821.80 2015-03-15 09:32:58.000 074 21212.84 91.03 42859.36 47821.81 2015-03-15 09:32:59.000 074 21212.81 91.04 42859.35 47821.81 2015-03-15 09:33:00.000 074 21212.86 91.04 42859.35 47821.82 2015-03-15 09:33:01.000 074 21212.89 91.05 42859.34 47821.80 2015-03-15 09:33:02.000 074 21212.93 91.02 42859.35 47821.83 2015-03-15 09:33:03.000 074 21212.97 90.99 42859.36 47821.83 2015-03-15 09:33:04.000 074 21213.03 91.03 42859.36 47821.88 2015-03-15 09:33:05.000 074 21213.05 91.08 42859.33 47821.90 2015-03-15 09:33:06.000 074 21213.04 91.17 42859.28 47821.86 2015-03-15 09:33:07.000 074 21213.03 91.23 42859.22 47821.80 2015-03-15 09:33:08.000 074 21213.03 91.27 42859.14 47821.76 2015-03-15 09:33:09.000 074 21213.03 91.25 42859.05 47821.70 2015-03-15 09:33:10.000 074 21213.02 91.22 42859.03 47821.63 2015-03-15 09:33:11.000 074 21212.95 91.21 42858.97 47821.58 2015-03-15 09:33:12.000 074 21212.85 91.24 42858.95 47821.53 2015-03-15 09:33:13.000 074 21212.79 91.25 42858.94 47821.45 2015-03-15 09:33:14.000 074 21212.73 91.26 42858.85 47821.39 2015-03-15 09:33:15.000 074 21212.69 91.25 42858.86 47821.34 2015-03-15 09:33:16.000 074 21212.66 91.25 42858.86 47821.30 2015-03-15 09:33:17.000 074 21212.64 91.28 42858.86 47821.26 2015-03-15 09:33:18.000 074 21212.61 91.28 42858.85 47821.22 2015-03-15 09:33:19.000 074 21212.60 91.27 42858.85 47821.23 2015-03-15 09:33:20.000 074 21212.59 91.23 42858.83 47821.21 2015-03-15 09:33:21.000 074 21212.61 91.20 42858.85 47821.22 2015-03-15 09:33:22.000 074 21212.65 91.19 42858.84 47821.23 2015-03-15 09:33:23.000 074 21212.69 91.10 42858.88 47821.25 2015-03-15 09:33:24.000 074 21212.75 91.03 42858.95 47821.32 2015-03-15 09:33:25.000 074 21212.80 90.98 42858.98 47821.39 2015-03-15 09:33:26.000 074 21212.86 90.96 42859.01 47821.46 2015-03-15 09:33:27.000 074 21212.89 90.97 42859.07 47821.52 2015-03-15 09:33:28.000 074 21212.91 90.99 42859.08 47821.57 2015-03-15 09:33:29.000 074 21212.95 91.00 42859.10 47821.58 2015-03-15 09:33:30.000 074 21212.96 91.02 42859.09 47821.61 2015-03-15 09:33:31.000 074 21213.00 91.02 42859.09 47821.63 2015-03-15 09:33:32.000 074 21213.01 91.01 42859.07 47821.63 2015-03-15 09:33:33.000 074 21212.98 91.02 42859.07 47821.65 2015-03-15 09:33:34.000 074 21213.00 91.03 42859.07 47821.66 2015-03-15 09:33:35.000 074 21213.00 91.01 42859.10 47821.63 2015-03-15 09:33:36.000 074 21213.02 90.97 42859.14 47821.66 2015-03-15 09:33:37.000 074 21213.00 90.96 42859.16 47821.69 2015-03-15 09:33:38.000 074 21213.02 90.96 42859.17 47821.70 2015-03-15 09:33:39.000 074 21213.04 90.91 42859.17 47821.73 2015-03-15 09:33:40.000 074 21213.07 90.90 42859.19 47821.73 2015-03-15 09:33:41.000 074 21213.06 90.87 42859.19 47821.77 2015-03-15 09:33:42.000 074 21213.07 90.86 42859.25 47821.77 2015-03-15 09:33:43.000 074 21213.09 90.84 42859.26 47821.80 2015-03-15 09:33:44.000 074 21213.09 90.81 42859.26 47821.84 2015-03-15 09:33:45.000 074 21213.11 90.77 42859.29 47821.81 2015-03-15 09:33:46.000 074 21213.08 90.78 42859.24 47821.84 2015-03-15 09:33:47.000 074 21213.11 90.80 42859.24 47821.86 2015-03-15 09:33:48.000 074 21213.06 90.83 42859.24 47821.82 2015-03-15 09:33:49.000 074 21213.07 90.85 42859.22 47821.81 2015-03-15 09:33:50.000 074 21213.08 90.86 42859.21 47821.79 2015-03-15 09:33:51.000 074 21213.06 90.87 42859.17 47821.80 2015-03-15 09:33:52.000 074 21213.03 90.88 42859.19 47821.77 2015-03-15 09:33:53.000 074 21213.00 90.92 42859.19 47821.74 2015-03-15 09:33:54.000 074 21213.01 90.95 42859.18 47821.75 2015-03-15 09:33:55.000 074 21212.97 91.00 42859.19 47821.72 2015-03-15 09:33:56.000 074 21212.95 91.02 42859.20 47821.71 2015-03-15 09:33:57.000 074 21212.96 91.04 42859.19 47821.69 2015-03-15 09:33:58.000 074 21212.92 91.07 42859.18 47821.68 2015-03-15 09:33:59.000 074 21212.90 91.12 42859.15 47821.69 2015-03-15 09:34:00.000 074 21212.93 91.11 42859.17 47821.69 2015-03-15 09:34:01.000 074 21212.96 91.10 42859.18 47821.68 2015-03-15 09:34:02.000 074 21213.01 91.08 42859.13 47821.70 2015-03-15 09:34:03.000 074 21213.03 91.08 42859.19 47821.70 2015-03-15 09:34:04.000 074 21213.04 91.07 42859.19 47821.74 2015-03-15 09:34:05.000 074 21213.12 91.06 42859.20 47821.76 2015-03-15 09:34:06.000 074 21213.18 91.06 42859.20 47821.76 2015-03-15 09:34:07.000 074 21213.23 91.06 42859.20 47821.83 2015-03-15 09:34:08.000 074 21213.31 91.03 42859.20 47821.85 2015-03-15 09:34:09.000 074 21213.35 91.00 42859.20 47821.89 2015-03-15 09:34:10.000 074 21213.37 90.97 42859.21 47821.91 2015-03-15 09:34:11.000 074 21213.41 90.94 42859.21 47821.94 2015-03-15 09:34:12.000 074 21213.45 90.93 42859.22 47821.95 2015-03-15 09:34:13.000 074 21213.47 90.92 42859.25 47821.97 2015-03-15 09:34:14.000 074 21213.44 90.90 42859.29 47821.99 2015-03-15 09:34:15.000 074 21213.42 90.88 42859.28 47822.01 2015-03-15 09:34:16.000 074 21213.39 90.86 42859.27 47822.03 2015-03-15 09:34:17.000 074 21213.32 90.85 42859.33 47822.02 2015-03-15 09:34:18.000 074 21213.26 90.85 42859.34 47822.02 2015-03-15 09:34:19.000 074 21213.21 90.89 42859.39 47822.01 2015-03-15 09:34:20.000 074 21213.18 90.90 42859.39 47822.01 2015-03-15 09:34:21.000 074 21213.16 90.93 42859.38 47822.00 2015-03-15 09:34:22.000 074 21213.13 90.95 42859.42 47822.00 2015-03-15 09:34:23.000 074 21213.11 90.95 42859.41 47821.97 2015-03-15 09:34:24.000 074 21213.08 91.00 42859.42 47821.96 2015-03-15 09:34:25.000 074 21213.09 91.03 42859.43 47821.98 2015-03-15 09:34:26.000 074 21213.14 91.08 42859.40 47821.97 2015-03-15 09:34:27.000 074 21213.18 91.08 42859.41 47821.98 2015-03-15 09:34:28.000 074 21213.23 91.07 42859.43 47822.03 2015-03-15 09:34:29.000 074 21213.33 91.05 42859.44 47822.05 2015-03-15 09:34:30.000 074 21213.46 91.04 42859.46 47822.09 2015-03-15 09:34:31.000 074 21213.52 91.00 42859.47 47822.15 2015-03-15 09:34:32.000 074 21213.61 90.99 42859.47 47822.19 2015-03-15 09:34:33.000 074 21213.62 91.00 42859.43 47822.26 2015-03-15 09:34:34.000 074 21213.68 90.96 42859.47 47822.28 2015-03-15 09:34:35.000 074 21213.74 90.96 42859.47 47822.31 2015-03-15 09:34:36.000 074 21213.76 90.97 42859.48 47822.30 2015-03-15 09:34:37.000 074 21213.76 90.98 42859.46 47822.34 2015-03-15 09:34:38.000 074 21213.75 90.97 42859.46 47822.34 2015-03-15 09:34:39.000 074 21213.73 90.93 42859.48 47822.36 2015-03-15 09:34:40.000 074 21213.70 90.95 42859.48 47822.31 2015-03-15 09:34:41.000 074 21213.68 90.96 42859.47 47822.32 2015-03-15 09:34:42.000 074 21213.64 90.97 42859.48 47822.28 2015-03-15 09:34:43.000 074 21213.60 90.98 42859.49 47822.29 2015-03-15 09:34:44.000 074 21213.54 91.02 42859.48 47822.26 2015-03-15 09:34:45.000 074 21213.48 91.01 42859.46 47822.25 2015-03-15 09:34:46.000 074 21213.45 91.01 42859.51 47822.22 2015-03-15 09:34:47.000 074 21213.42 91.07 42859.51 47822.23 2015-03-15 09:34:48.000 074 21213.40 91.16 42859.51 47822.22 2015-03-15 09:34:49.000 074 21213.36 91.22 42859.48 47822.22 2015-03-15 09:34:50.000 074 21213.36 91.20 42859.47 47822.17 2015-03-15 09:34:51.000 074 21213.40 91.20 42859.45 47822.16 2015-03-15 09:34:52.000 074 21213.44 91.20 42859.42 47822.16 2015-03-15 09:34:53.000 074 21213.46 91.17 42859.42 47822.16 2015-03-15 09:34:54.000 074 21213.49 91.14 42859.43 47822.16 2015-03-15 09:34:55.000 074 21213.55 91.13 42859.43 47822.19 2015-03-15 09:34:56.000 074 21213.67 91.14 42859.42 47822.22 2015-03-15 09:34:57.000 074 21213.80 91.14 42859.41 47822.26 2015-03-15 09:34:58.000 074 21213.85 91.14 42859.40 47822.30 2015-03-15 09:34:59.000 074 21213.86 91.18 42859.41 47822.31 2015-03-15 09:35:00.000 074 21213.85 91.16 42859.38 47822.30 2015-03-15 09:35:01.000 074 21213.84 91.15 42859.36 47822.33 2015-03-15 09:35:02.000 074 21213.83 91.16 42859.34 47822.28 2015-03-15 09:35:03.000 074 21213.77 91.18 42859.33 47822.28 2015-03-15 09:35:04.000 074 21213.66 91.23 42859.35 47822.25 2015-03-15 09:35:05.000 074 21213.61 91.27 42859.31 47822.18 2015-03-15 09:35:06.000 074 21213.54 91.30 42859.34 47822.14 2015-03-15 09:35:07.000 074 21213.44 91.32 42859.29 47822.10 2015-03-15 09:35:08.000 074 21213.42 91.33 42859.29 47822.06 2015-03-15 09:35:09.000 074 21213.39 91.33 42859.28 47822.04 2015-03-15 09:35:10.000 074 21213.36 91.35 42859.28 47822.01 2015-03-15 09:35:11.000 074 21213.34 91.39 42859.28 47821.98 2015-03-15 09:35:12.000 074 21213.30 91.43 42859.29 47821.95 2015-03-15 09:35:13.000 074 21213.29 91.41 42859.27 47821.96 2015-03-15 09:35:14.000 074 21213.27 91.42 42859.27 47821.95 2015-03-15 09:35:15.000 074 21213.30 91.42 42859.27 47821.96 2015-03-15 09:35:16.000 074 21213.32 91.41 42859.25 47821.95 2015-03-15 09:35:17.000 074 21213.32 91.40 42859.25 47821.94 2015-03-15 09:35:18.000 074 21213.34 91.38 42859.25 47821.93 2015-03-15 09:35:19.000 074 21213.42 91.36 42859.23 47821.97 2015-03-15 09:35:20.000 074 21213.44 91.35 42859.22 47821.95 2015-03-15 09:35:21.000 074 21213.49 91.33 42859.24 47821.99 2015-03-15 09:35:22.000 074 21213.51 91.35 42859.20 47821.97 2015-03-15 09:35:23.000 074 21213.52 91.36 42859.18 47821.98 2015-03-15 09:35:24.000 074 21213.52 91.36 42859.19 47821.98 2015-03-15 09:35:25.000 074 21213.51 91.39 42859.15 47821.98 2015-03-15 09:35:26.000 074 21213.52 91.39 42859.14 47821.95 2015-03-15 09:35:27.000 074 21213.50 91.39 42859.12 47821.93 2015-03-15 09:35:28.000 074 21213.46 91.40 42859.12 47821.91 2015-03-15 09:35:29.000 074 21213.42 91.41 42859.12 47821.90 2015-03-15 09:35:30.000 074 21213.35 91.41 42859.12 47821.85 2015-03-15 09:35:31.000 074 21213.28 91.43 42859.10 47821.83 2015-03-15 09:35:32.000 074 21213.23 91.46 42859.13 47821.79 2015-03-15 09:35:33.000 074 21213.17 91.45 42859.14 47821.79 2015-03-15 09:35:34.000 074 21213.10 91.48 42859.11 47821.76 2015-03-15 09:35:35.000 074 21213.02 91.49 42859.11 47821.73 2015-03-15 09:35:36.000 074 21212.99 91.48 42859.11 47821.69 2015-03-15 09:35:37.000 074 21212.95 91.47 42859.11 47821.69 2015-03-15 09:35:38.000 074 21212.93 91.50 42859.09 47821.64 2015-03-15 09:35:39.000 074 21212.90 91.49 42859.10 47821.66 2015-03-15 09:35:40.000 074 21212.88 91.47 42859.10 47821.63 2015-03-15 09:35:41.000 074 21212.88 91.45 42859.09 47821.60 2015-03-15 09:35:42.000 074 21212.88 91.44 42859.08 47821.62 2015-03-15 09:35:43.000 074 21212.89 91.42 42859.07 47821.60 2015-03-15 09:35:44.000 074 21212.87 91.45 42859.07 47821.58 2015-03-15 09:35:45.000 074 21212.89 91.44 42859.09 47821.60 2015-03-15 09:35:46.000 074 21212.91 91.41 42859.08 47821.60 2015-03-15 09:35:47.000 074 21212.91 91.39 42859.08 47821.59 2015-03-15 09:35:48.000 074 21212.92 91.35 42859.05 47821.58 2015-03-15 09:35:49.000 074 21212.93 91.32 42859.05 47821.59 2015-03-15 09:35:50.000 074 21212.89 91.34 42859.03 47821.59 2015-03-15 09:35:51.000 074 21212.83 91.39 42859.03 47821.56 2015-03-15 09:35:52.000 074 21212.83 91.40 42858.97 47821.54 2015-03-15 09:35:53.000 074 21212.83 91.41 42858.94 47821.47 2015-03-15 09:35:54.000 074 21212.72 91.45 42858.93 47821.45 2015-03-15 09:35:55.000 074 21212.67 91.54 42858.88 47821.38 2015-03-15 09:35:56.000 074 21212.61 91.62 42858.85 47821.30 2015-03-15 09:35:57.000 074 21212.62 91.61 42858.80 47821.23 2015-03-15 09:35:58.000 074 21212.62 91.62 42858.73 47821.18 2015-03-15 09:35:59.000 074 21212.59 91.63 42858.69 47821.14 2015-03-15 09:36:00.000 074 21212.60 91.62 42858.71 47821.14 2015-03-15 09:36:01.000 074 21212.61 91.63 42858.70 47821.10 2015-03-15 09:36:02.000 074 21212.61 91.65 42858.67 47821.11 2015-03-15 09:36:03.000 074 21212.63 91.64 42858.64 47821.10 2015-03-15 09:36:04.000 074 21212.64 91.64 42858.65 47821.08 2015-03-15 09:36:05.000 074 21212.62 91.64 42858.61 47821.05 2015-03-15 09:36:06.000 074 21212.65 91.64 42858.57 47821.05 2015-03-15 09:36:07.000 074 21212.68 91.65 42858.53 47821.01 2015-03-15 09:36:08.000 074 21212.71 91.64 42858.51 47821.00 2015-03-15 09:36:09.000 074 21212.70 91.59 42858.50 47820.99 2015-03-15 09:36:10.000 074 21212.69 91.55 42858.51 47820.99 2015-03-15 09:36:11.000 074 21212.69 91.52 42858.53 47821.01 2015-03-15 09:36:12.000 074 21212.66 91.48 42858.55 47820.99 2015-03-15 09:36:13.000 074 21212.64 91.47 42858.54 47821.01 2015-03-15 09:36:14.000 074 21212.62 91.44 42858.55 47821.04 2015-03-15 09:36:15.000 074 21212.65 91.44 42858.53 47821.00 2015-03-15 09:36:16.000 074 21212.64 91.44 42858.52 47821.03 2015-03-15 09:36:17.000 074 21212.60 91.44 42858.51 47821.01 2015-03-15 09:36:18.000 074 21212.59 91.42 42858.53 47820.97 2015-03-15 09:36:19.000 074 21212.63 91.40 42858.57 47821.00 2015-03-15 09:36:20.000 074 21212.65 91.39 42858.57 47820.99 2015-03-15 09:36:21.000 074 21212.66 91.38 42858.55 47821.01 2015-03-15 09:36:22.000 074 21212.67 91.39 42858.55 47821.01 2015-03-15 09:36:23.000 074 21212.71 91.32 42858.56 47821.03 2015-03-15 09:36:24.000 074 21212.68 91.26 42858.58 47821.05 2015-03-15 09:36:25.000 074 21212.70 91.17 42858.63 47821.12 2015-03-15 09:36:26.000 074 21212.72 91.13 42858.72 47821.12 2015-03-15 09:36:27.000 074 21212.74 91.07 42858.77 47821.20 2015-03-15 09:36:28.000 074 21212.76 91.04 42858.78 47821.24 2015-03-15 09:36:29.000 074 21212.79 91.06 42858.80 47821.26 2015-03-15 09:36:30.000 074 21212.79 91.07 42858.81 47821.30 2015-03-15 09:36:31.000 074 21212.79 91.07 42858.83 47821.29 2015-03-15 09:36:32.000 074 21212.79 91.06 42858.80 47821.31 2015-03-15 09:36:33.000 074 21212.78 91.07 42858.81 47821.31 2015-03-15 09:36:34.000 074 21212.78 91.10 42858.80 47821.28 2015-03-15 09:36:35.000 074 21212.71 91.05 42858.80 47821.27 2015-03-15 09:36:36.000 074 21212.64 91.04 42858.79 47821.22 2015-03-15 09:36:37.000 074 21212.58 91.06 42858.74 47821.19 2015-03-15 09:36:38.000 074 21212.54 91.07 42858.69 47821.12 2015-03-15 09:36:39.000 074 21212.55 91.06 42858.62 47821.06 2015-03-15 09:36:40.000 074 21212.55 91.04 42858.56 47821.00 2015-03-15 09:36:41.000 074 21212.52 91.04 42858.55 47820.97 2015-03-15 09:36:42.000 074 21212.51 91.07 42858.53 47820.94 2015-03-15 09:36:43.000 074 21212.50 91.06 42858.49 47820.91 2015-03-15 09:36:44.000 074 21212.51 91.05 42858.48 47820.90 2015-03-15 09:36:45.000 074 21212.51 91.03 42858.48 47820.88 2015-03-15 09:36:46.000 074 21212.52 91.03 42858.52 47820.87 2015-03-15 09:36:47.000 074 21212.56 91.01 42858.48 47820.88 2015-03-15 09:36:48.000 074 21212.60 90.97 42858.47 47820.90 2015-03-15 09:36:49.000 074 21212.66 90.99 42858.51 47820.93 2015-03-15 09:36:50.000 074 21212.66 91.02 42858.54 47820.98 2015-03-15 09:36:51.000 074 21212.66 91.07 42858.57 47820.99 2015-03-15 09:36:52.000 074 21212.68 91.07 42858.60 47821.04 2015-03-15 09:36:53.000 074 21212.71 91.08 42858.59 47821.06 2015-03-15 09:36:54.000 074 21212.71 91.09 42858.57 47821.05 2015-03-15 09:36:55.000 074 21212.69 91.10 42858.58 47821.06 2015-03-15 09:36:56.000 074 21212.72 91.11 42858.60 47821.05 2015-03-15 09:36:57.000 074 21212.72 91.09 42858.61 47821.06 2015-03-15 09:36:58.000 074 21212.72 91.09 42858.58 47821.10 2015-03-15 09:36:59.000 074 21212.70 91.10 42858.60 47821.05 2015-03-15 09:37:00.000 074 21212.72 91.07 42858.61 47821.09 2015-03-15 09:37:01.000 074 21212.71 91.04 42858.64 47821.06 2015-03-15 09:37:02.000 074 21212.73 91.03 42858.62 47821.09 2015-03-15 09:37:03.000 074 21212.70 90.98 42858.62 47821.10 2015-03-15 09:37:04.000 074 21212.72 90.97 42858.64 47821.11 2015-03-15 09:37:05.000 074 21212.76 90.97 42858.62 47821.13 2015-03-15 09:37:06.000 074 21212.80 90.97 42858.68 47821.15 2015-03-15 09:37:07.000 074 21212.83 90.96 42858.71 47821.18 2015-03-15 09:37:08.000 074 21212.85 90.95 42858.72 47821.20 2015-03-15 09:37:09.000 074 21212.92 90.92 42858.70 47821.26 2015-03-15 09:37:10.000 074 21212.96 90.95 42858.70 47821.27 2015-03-15 09:37:11.000 074 21212.97 91.00 42858.67 47821.29 2015-03-15 09:37:12.000 074 21212.99 91.06 42858.68 47821.28 2015-03-15 09:37:13.000 074 21212.99 91.12 42858.69 47821.27 2015-03-15 09:37:14.000 074 21213.00 91.14 42858.71 47821.29 2015-03-15 09:37:15.000 074 21213.01 91.16 42858.69 47821.25 2015-03-15 09:37:16.000 074 21213.08 91.22 42858.65 47821.29 2015-03-15 09:37:17.000 074 21213.11 91.31 42858.68 47821.29 2015-03-15 09:37:18.000 074 21213.18 91.38 42858.66 47821.32 2015-03-15 09:37:19.000 074 21213.19 91.50 42858.67 47821.38 2015-03-15 09:37:20.000 074 21213.21 91.58 42858.66 47821.34 2015-03-15 09:37:21.000 074 21213.27 91.63 42858.66 47821.37 2015-03-15 09:37:22.000 074 21213.29 91.67 42858.71 47821.41 2015-03-15 09:37:23.000 074 21213.35 91.74 42858.75 47821.43 2015-03-15 09:37:24.000 074 21213.37 91.82 42858.75 47821.46 2015-03-15 09:37:25.000 074 21213.36 91.91 42858.71 47821.48 2015-03-15 09:37:26.000 074 21213.37 92.00 42858.72 47821.48 2015-03-15 09:37:27.000 074 21213.37 92.08 42858.72 47821.48 2015-03-15 09:37:28.000 074 21213.44 92.15 42858.70 47821.48 2015-03-15 09:37:29.000 074 21213.48 92.23 42858.70 47821.48 2015-03-15 09:37:30.000 074 21213.52 92.32 42858.67 47821.48 2015-03-15 09:37:31.000 074 21213.55 92.37 42858.63 47821.50 2015-03-15 09:37:32.000 074 21213.63 92.37 42858.62 47821.48 2015-03-15 09:37:33.000 074 21213.69 92.43 42858.60 47821.51 2015-03-15 09:37:34.000 074 21213.75 92.48 42858.58 47821.54 2015-03-15 09:37:35.000 074 21213.80 92.49 42858.59 47821.56 2015-03-15 09:37:36.000 074 21213.88 92.48 42858.61 47821.59 2015-03-15 09:37:37.000 074 21213.92 92.48 42858.60 47821.62 2015-03-15 09:37:38.000 074 21213.97 92.48 42858.65 47821.63 2015-03-15 09:37:39.000 074 21213.96 92.50 42858.65 47821.65 2015-03-15 09:37:40.000 074 21213.96 92.52 42858.65 47821.69 2015-03-15 09:37:41.000 074 21213.95 92.53 42858.66 47821.68 2015-03-15 09:37:42.000 074 21213.94 92.56 42858.65 47821.69 2015-03-15 09:37:43.000 074 21213.95 92.56 42858.64 47821.67 2015-03-15 09:37:44.000 074 21213.91 92.56 42858.66 47821.67 2015-03-15 09:37:45.000 074 21213.86 92.58 42858.66 47821.69 2015-03-15 09:37:46.000 074 21213.84 92.60 42858.65 47821.65 2015-03-15 09:37:47.000 074 21213.80 92.63 42858.64 47821.66 2015-03-15 09:37:48.000 074 21213.74 92.67 42858.68 47821.64 2015-03-15 09:37:49.000 074 21213.73 92.68 42858.67 47821.64 2015-03-15 09:37:50.000 074 21213.71 92.68 42858.69 47821.60 2015-03-15 09:37:51.000 074 21213.65 92.68 42858.72 47821.59 2015-03-15 09:37:52.000 074 21213.64 92.72 42858.70 47821.60 2015-03-15 09:37:53.000 074 21213.61 92.75 42858.70 47821.57 2015-03-15 09:37:54.000 074 21213.62 92.75 42858.73 47821.59 2015-03-15 09:37:55.000 074 21213.62 92.75 42858.73 47821.60 2015-03-15 09:37:56.000 074 21213.64 92.72 42858.73 47821.59 2015-03-15 09:37:57.000 074 21213.64 92.71 42858.76 47821.61 2015-03-15 09:37:58.000 074 21213.65 92.66 42858.81 47821.65 2015-03-15 09:37:59.000 074 21213.71 92.65 42858.85 47821.68 2015-03-15 09:38:00.000 074 21213.74 92.63 42858.89 47821.74 2015-03-15 09:38:01.000 074 21213.74 92.62 42858.94 47821.77 2015-03-15 09:38:02.000 074 21213.75 92.63 42858.97 47821.82 2015-03-15 09:38:03.000 074 21213.75 92.64 42858.99 47821.82 2015-03-15 09:38:04.000 074 21213.74 92.62 42859.01 47821.89 2015-03-15 09:38:05.000 074 21213.71 92.63 42859.03 47821.92 2015-03-15 09:38:06.000 074 21213.78 92.64 42859.06 47821.95 2015-03-15 09:38:07.000 074 21213.80 92.67 42859.07 47821.97 2015-03-15 09:38:08.000 074 21213.77 92.69 42859.10 47821.98 2015-03-15 09:38:09.000 074 21213.76 92.69 42859.10 47822.01 2015-03-15 09:38:10.000 074 21213.77 92.67 42859.12 47821.99 2015-03-15 09:38:11.000 074 21213.77 92.69 42859.08 47821.99 2015-03-15 09:38:12.000 074 21213.76 92.66 42859.09 47821.99 2015-03-15 09:38:13.000 074 21213.71 92.63 42859.12 47822.00 2015-03-15 09:38:14.000 074 21213.67 92.65 42859.10 47821.98 2015-03-15 09:38:15.000 074 21213.62 92.66 42859.10 47821.98 2015-03-15 09:38:16.000 074 21213.59 92.68 42859.08 47821.98 2015-03-15 09:38:17.000 074 21213.56 92.67 42859.08 47821.92 2015-03-15 09:38:18.000 074 21213.46 92.68 42859.12 47821.94 2015-03-15 09:38:19.000 074 21213.43 92.69 42859.10 47821.90 2015-03-15 09:38:20.000 074 21213.41 92.68 42859.13 47821.89 2015-03-15 09:38:21.000 074 21213.36 92.70 42859.14 47821.86 2015-03-15 09:38:22.000 074 21213.34 92.69 42859.16 47821.84 2015-03-15 09:38:23.000 074 21213.32 92.70 42859.18 47821.86 2015-03-15 09:38:24.000 074 21213.34 92.71 42859.18 47821.83 2015-03-15 09:38:25.000 074 21213.35 92.74 42859.17 47821.83 2015-03-15 09:38:26.000 074 21213.36 92.71 42859.20 47821.84 2015-03-15 09:38:27.000 074 21213.36 92.72 42859.18 47821.82 2015-03-15 09:38:28.000 074 21213.42 92.70 42859.21 47821.85 2015-03-15 09:38:29.000 074 21213.45 92.70 42859.18 47821.85 2015-03-15 09:38:30.000 074 21213.52 92.70 42859.17 47821.87 2015-03-15 09:38:31.000 074 21213.58 92.67 42859.14 47821.88 2015-03-15 09:38:32.000 074 21213.60 92.63 42859.16 47821.90 2015-03-15 09:38:33.000 074 21213.64 92.59 42859.18 47821.90 2015-03-15 09:38:34.000 074 21213.66 92.57 42859.20 47821.95 2015-03-15 09:38:35.000 074 21213.66 92.58 42859.18 47821.94 2015-03-15 09:38:36.000 074 21213.69 92.57 42859.19 47821.96 2015-03-15 09:38:37.000 074 21213.66 92.59 42859.17 47821.97 2015-03-15 09:38:38.000 074 21213.65 92.63 42859.14 47821.97 2015-03-15 09:38:39.000 074 21213.61 92.65 42859.12 47821.96 2015-03-15 09:38:40.000 074 21213.55 92.72 42859.06 47821.89 2015-03-15 09:38:41.000 074 21213.49 92.75 42859.04 47821.85 2015-03-15 09:38:42.000 074 21213.41 92.78 42858.98 47821.76 2015-03-15 09:38:43.000 074 21213.32 92.82 42858.92 47821.67 2015-03-15 09:38:44.000 074 21213.25 92.85 42858.90 47821.59 2015-03-15 09:38:45.000 074 21213.21 92.84 42858.83 47821.51 2015-03-15 09:38:46.000 074 21213.18 92.83 42858.77 47821.41 2015-03-15 09:38:47.000 074 21213.10 92.85 42858.74 47821.38 2015-03-15 09:38:48.000 074 21213.04 92.89 42858.69 47821.34 2015-03-15 09:38:49.000 074 21213.03 92.91 42858.67 47821.30 2015-03-15 09:38:50.000 074 21213.04 92.91 42858.65 47821.25 2015-03-15 09:38:51.000 074 21213.05 92.91 42858.62 47821.23 2015-03-15 09:38:52.000 074 21213.06 92.97 42858.59 47821.19 2015-03-15 09:38:53.000 074 21213.03 93.06 42858.48 47821.14 2015-03-15 09:38:54.000 074 21213.03 93.10 42858.43 47821.07 2015-03-15 09:38:55.000 074 21213.06 93.12 42858.37 47821.05 2015-03-15 09:38:56.000 074 21213.04 93.16 42858.33 47821.01 2015-03-15 09:38:57.000 074 21213.03 93.18 42858.30 47820.96 2015-03-15 09:38:58.000 074 21213.06 93.19 42858.26 47820.92 2015-03-15 09:38:59.000 074 21213.07 93.21 42858.24 47820.89 2015-03-15 09:39:00.000 074 21213.04 93.22 42858.23 47820.85 2015-03-15 09:39:01.000 074 21213.05 93.24 42858.17 47820.85 2015-03-15 09:39:02.000 074 21213.03 93.22 42858.14 47820.80 2015-03-15 09:39:03.000 074 21213.05 93.16 42858.17 47820.77 2015-03-15 09:39:04.000 074 21213.03 93.06 42858.21 47820.79 2015-03-15 09:39:05.000 074 21213.02 92.98 42858.22 47820.80 2015-03-15 09:39:06.000 074 21213.04 92.95 42858.28 47820.85 2015-03-15 09:39:07.000 074 21213.01 92.90 42858.33 47820.88 2015-03-15 09:39:08.000 074 21212.98 92.86 42858.36 47820.92 2015-03-15 09:39:09.000 074 21212.96 92.81 42858.41 47820.96 2015-03-15 09:39:10.000 074 21212.97 92.82 42858.44 47820.99 2015-03-15 09:39:11.000 074 21212.94 92.82 42858.48 47821.01 2015-03-15 09:39:12.000 074 21212.89 92.84 42858.49 47821.04 2015-03-15 09:39:13.000 074 21212.89 92.87 42858.50 47821.03 2015-03-15 09:39:14.000 074 21212.85 92.90 42858.51 47821.02 2015-03-15 09:39:15.000 074 21212.82 92.95 42858.51 47821.01 2015-03-15 09:39:16.000 074 21212.82 92.93 42858.54 47821.01 2015-03-15 09:39:17.000 074 21212.84 92.93 42858.49 47821.00 2015-03-15 09:39:18.000 074 21212.83 92.95 42858.46 47820.98 2015-03-15 09:39:19.000 074 21212.82 92.98 42858.47 47820.96 2015-03-15 09:39:20.000 074 21212.79 93.00 42858.48 47820.96 2015-03-15 09:39:21.000 074 21212.80 93.00 42858.47 47820.96 2015-03-15 09:39:22.000 074 21212.81 93.00 42858.45 47820.97 2015-03-15 09:39:23.000 074 21212.87 93.02 42858.42 47820.94 2015-03-15 09:39:24.000 074 21212.92 92.99 42858.37 47820.95 2015-03-15 09:39:25.000 074 21212.93 92.99 42858.39 47820.95 2015-03-15 09:39:26.000 074 21212.96 92.99 42858.37 47820.96 2015-03-15 09:39:27.000 074 21212.94 92.99 42858.40 47820.96 2015-03-15 09:39:28.000 074 21212.93 92.98 42858.41 47820.97 2015-03-15 09:39:29.000 074 21212.92 92.99 42858.40 47820.96 2015-03-15 09:39:30.000 074 21212.87 92.99 42858.41 47820.95 2015-03-15 09:39:31.000 074 21212.84 92.95 42858.41 47820.95 2015-03-15 09:39:32.000 074 21212.81 92.92 42858.46 47820.95 2015-03-15 09:39:33.000 074 21212.77 92.88 42858.46 47820.92 2015-03-15 09:39:34.000 074 21212.74 92.85 42858.49 47820.92 2015-03-15 09:39:35.000 074 21212.69 92.83 42858.55 47820.92 2015-03-15 09:39:36.000 074 21212.66 92.78 42858.54 47820.93 2015-03-15 09:39:37.000 074 21212.65 92.77 42858.51 47820.92 2015-03-15 09:39:38.000 074 21212.58 92.76 42858.53 47820.90 2015-03-15 09:39:39.000 074 21212.53 92.75 42858.53 47820.92 2015-03-15 09:39:40.000 074 21212.49 92.74 42858.52 47820.90 2015-03-15 09:39:41.000 074 21212.49 92.76 42858.54 47820.89 2015-03-15 09:39:42.000 074 21212.49 92.75 42858.55 47820.90 2015-03-15 09:39:43.000 074 21212.54 92.71 42858.56 47820.88 2015-03-15 09:39:44.000 074 21212.59 92.68 42858.58 47820.94 2015-03-15 09:39:45.000 074 21212.64 92.67 42858.62 47820.97 2015-03-15 09:39:46.000 074 21212.66 92.63 42858.62 47820.98 2015-03-15 09:39:47.000 074 21212.68 92.60 42858.62 47821.03 2015-03-15 09:39:48.000 074 21212.65 92.60 42858.65 47821.03 2015-03-15 09:39:49.000 074 21212.65 92.58 42858.68 47821.05 2015-03-15 09:39:50.000 074 21212.65 92.57 42858.68 47821.07 2015-03-15 09:39:51.000 074 21212.61 92.58 42858.70 47821.08 2015-03-15 09:39:52.000 074 21212.57 92.56 42858.70 47821.02 2015-03-15 09:39:53.000 074 21212.52 92.56 42858.68 47821.03 2015-03-15 09:39:54.000 074 21212.48 92.55 42858.67 47821.00 2015-03-15 09:39:55.000 074 21212.44 92.52 42858.67 47820.98 2015-03-15 09:39:56.000 074 21212.41 92.48 42858.66 47820.95 2015-03-15 09:39:57.000 074 21212.38 92.48 42858.65 47820.92 2015-03-15 09:39:58.000 074 21212.34 92.47 42858.65 47820.91 2015-03-15 09:39:59.000 074 21212.30 92.48 42858.65 47820.90 2015-03-15 09:40:00.000 074 21212.33 92.48 42858.66 47820.89 2015-03-15 09:40:01.000 074 21212.32 92.51 42858.63 47820.89 2015-03-15 09:40:02.000 074 21212.32 92.52 42858.65 47820.88 2015-03-15 09:40:03.000 074 21212.31 92.52 42858.63 47820.85 2015-03-15 09:40:04.000 074 21212.33 92.49 42858.63 47820.85 2015-03-15 09:40:05.000 074 21212.34 92.48 42858.62 47820.82 2015-03-15 09:40:06.000 074 21212.34 92.48 42858.60 47820.82 2015-03-15 09:40:07.000 074 21212.38 92.47 42858.57 47820.84 2015-03-15 09:40:08.000 074 21212.39 92.45 42858.60 47820.85 2015-03-15 09:40:09.000 074 21212.41 92.43 42858.56 47820.83 2015-03-15 09:40:10.000 074 21212.40 92.41 42858.53 47820.82 2015-03-15 09:40:11.000 074 21212.42 92.37 42858.55 47820.80 2015-03-15 09:40:12.000 074 21212.44 92.35 42858.54 47820.81 2015-03-15 09:40:13.000 074 21212.48 92.34 42858.50 47820.82 2015-03-15 09:40:14.000 074 21212.50 92.32 42858.49 47820.82 2015-03-15 09:40:15.000 074 21212.50 92.32 42858.46 47820.84 2015-03-15 09:40:16.000 074 21212.48 92.29 42858.47 47820.85 2015-03-15 09:40:17.000 074 21212.47 92.27 42858.46 47820.84 2015-03-15 09:40:18.000 074 21212.44 92.27 42858.49 47820.83 2015-03-15 09:40:19.000 074 21212.43 92.24 42858.47 47820.86 2015-03-15 09:40:20.000 074 21212.39 92.24 42858.46 47820.84 2015-03-15 09:40:21.000 074 21212.35 92.23 42858.48 47820.81 2015-03-15 09:40:22.000 074 21212.33 92.23 42858.53 47820.81 2015-03-15 09:40:23.000 074 21212.30 92.27 42858.54 47820.82 2015-03-15 09:40:24.000 074 21212.29 92.27 42858.49 47820.80 2015-03-15 09:40:25.000 074 21212.24 92.30 42858.52 47820.78 2015-03-15 09:40:26.000 074 21212.21 92.31 42858.51 47820.77 2015-03-15 09:40:27.000 074 21212.23 92.35 42858.51 47820.76 2015-03-15 09:40:28.000 074 21212.21 92.38 42858.51 47820.75 2015-03-15 09:40:29.000 074 21212.20 92.43 42858.49 47820.73 2015-03-15 09:40:30.000 074 21212.21 92.42 42858.51 47820.76 2015-03-15 09:40:31.000 074 21212.21 92.40 42858.52 47820.74 2015-03-15 09:40:32.000 074 21212.22 92.41 42858.51 47820.76 2015-03-15 09:40:33.000 074 21212.27 92.44 42858.52 47820.74 2015-03-15 09:40:34.000 074 21212.30 92.43 42858.50 47820.77 2015-03-15 09:40:35.000 074 21212.35 92.44 42858.46 47820.77 2015-03-15 09:40:36.000 074 21212.38 92.43 42858.41 47820.79 2015-03-15 09:40:37.000 074 21212.41 92.41 42858.43 47820.80 2015-03-15 09:40:38.000 074 21212.46 92.37 42858.44 47820.81 2015-03-15 09:40:39.000 074 21212.53 92.35 42858.46 47820.84 2015-03-15 09:40:40.000 074 21212.54 92.33 42858.48 47820.84 2015-03-15 09:40:41.000 074 21212.56 92.34 42858.48 47820.89 2015-03-15 09:40:42.000 074 21212.58 92.35 42858.53 47820.90 2015-03-15 09:40:43.000 074 21212.61 92.33 42858.53 47820.94 2015-03-15 09:40:44.000 074 21212.58 92.35 42858.53 47820.93 2015-03-15 09:40:45.000 074 21212.55 92.36 42858.58 47820.95 2015-03-15 09:40:46.000 074 21212.50 92.42 42858.58 47820.94 2015-03-15 09:40:47.000 074 21212.46 92.42 42858.58 47820.93 2015-03-15 09:40:48.000 074 21212.38 92.44 42858.56 47820.89 2015-03-15 09:40:49.000 074 21212.35 92.46 42858.56 47820.88 2015-03-15 09:40:50.000 074 21212.28 92.48 42858.56 47820.84 2015-03-15 09:40:51.000 074 21212.25 92.47 42858.57 47820.80 2015-03-15 09:40:52.000 074 21212.24 92.50 42858.55 47820.78 2015-03-15 09:40:53.000 074 21212.20 92.48 42858.51 47820.73 2015-03-15 09:40:54.000 074 21212.22 92.39 42858.52 47820.75 2015-03-15 09:40:55.000 074 21212.22 92.37 42858.53 47820.74 2015-03-15 09:40:56.000 074 21212.21 92.36 42858.54 47820.76 2015-03-15 09:40:57.000 074 21212.26 92.38 42858.60 47820.77 2015-03-15 09:40:58.000 074 21212.32 92.37 42858.62 47820.84 2015-03-15 09:40:59.000 074 21212.32 92.39 42858.60 47820.87 2015-03-15 09:41:00.000 074 21212.37 92.40 42858.59 47820.87 2015-03-15 09:41:01.000 074 21212.41 92.40 42858.59 47820.88 2015-03-15 09:41:02.000 074 21212.45 92.43 42858.58 47820.94 2015-03-15 09:41:03.000 074 21212.48 92.44 42858.57 47820.93 2015-03-15 09:41:04.000 074 21212.52 92.45 42858.61 47820.94 2015-03-15 09:41:05.000 074 21212.51 92.44 42858.58 47820.94 2015-03-15 09:41:06.000 074 21212.48 92.44 42858.59 47820.97 2015-03-15 09:41:07.000 074 21212.43 92.43 42858.59 47820.95 2015-03-15 09:41:08.000 074 21212.40 92.45 42858.58 47820.93 2015-03-15 09:41:09.000 074 21212.36 92.47 42858.57 47820.89 2015-03-15 09:41:10.000 074 21212.33 92.45 42858.55 47820.87 2015-03-15 09:41:11.000 074 21212.28 92.42 42858.54 47820.85 2015-03-15 09:41:12.000 074 21212.21 92.45 42858.53 47820.82 2015-03-15 09:41:13.000 074 21212.15 92.46 42858.55 47820.83 2015-03-15 09:41:14.000 074 21212.13 92.45 42858.54 47820.77 2015-03-15 09:41:15.000 074 21212.08 92.44 42858.58 47820.77 2015-03-15 09:41:16.000 074 21212.05 92.44 42858.59 47820.74 2015-03-15 09:41:17.000 074 21212.02 92.48 42858.58 47820.75 2015-03-15 09:41:18.000 074 21212.01 92.45 42858.55 47820.70 2015-03-15 09:41:19.000 074 21212.00 92.41 42858.55 47820.71 2015-03-15 09:41:20.000 074 21211.97 92.39 42858.57 47820.70 2015-03-15 09:41:21.000 074 21211.94 92.38 42858.57 47820.67 2015-03-15 09:41:22.000 074 21211.96 92.38 42858.54 47820.70 2015-03-15 09:41:23.000 074 21211.95 92.41 42858.55 47820.67 2015-03-15 09:41:24.000 074 21211.99 92.41 42858.57 47820.68 2015-03-15 09:41:25.000 074 21211.97 92.43 42858.53 47820.67 2015-03-15 09:41:26.000 074 21212.00 92.45 42858.57 47820.68 2015-03-15 09:41:27.000 074 21212.00 92.46 42858.55 47820.69 2015-03-15 09:41:28.000 074 21212.03 92.48 42858.51 47820.68 2015-03-15 09:41:29.000 074 21212.05 92.49 42858.54 47820.69 2015-03-15 09:41:30.000 074 21212.09 92.47 42858.58 47820.73 2015-03-15 09:41:31.000 074 21212.11 92.46 42858.57 47820.72 2015-03-15 09:41:32.000 074 21212.16 92.49 42858.56 47820.74 2015-03-15 09:41:33.000 074 21212.19 92.47 42858.53 47820.77 2015-03-15 09:41:34.000 074 21212.21 92.42 42858.51 47820.80 2015-03-15 09:41:35.000 074 21212.21 92.36 42858.52 47820.78 2015-03-15 09:41:36.000 074 21212.22 92.34 42858.50 47820.78 2015-03-15 09:41:37.000 074 21212.21 92.33 42858.51 47820.79 2015-03-15 09:41:38.000 074 21212.21 92.32 42858.51 47820.79 2015-03-15 09:41:39.000 074 21212.21 92.28 42858.52 47820.76 2015-03-15 09:41:40.000 074 21212.20 92.26 42858.51 47820.79 2015-03-15 09:41:41.000 074 21212.18 92.26 42858.49 47820.75 2015-03-15 09:41:42.000 074 21212.16 92.25 42858.47 47820.76 2015-03-15 09:41:43.000 074 21212.14 92.27 42858.49 47820.74 2015-03-15 09:41:44.000 074 21212.14 92.28 42858.48 47820.72 2015-03-15 09:41:45.000 074 21212.13 92.26 42858.48 47820.72 2015-03-15 09:41:46.000 074 21212.11 92.28 42858.50 47820.72 2015-03-15 09:41:47.000 074 21212.08 92.30 42858.52 47820.68 2015-03-15 09:41:48.000 074 21212.06 92.30 42858.50 47820.71 2015-03-15 09:41:49.000 074 21212.08 92.26 42858.48 47820.68 2015-03-15 09:41:50.000 074 21212.08 92.24 42858.51 47820.70 2015-03-15 09:41:51.000 074 21212.11 92.25 42858.51 47820.73 2015-03-15 09:41:52.000 074 21212.14 92.27 42858.52 47820.71 2015-03-15 09:41:53.000 074 21212.17 92.27 42858.51 47820.74 2015-03-15 09:41:54.000 074 21212.19 92.27 42858.52 47820.75 2015-03-15 09:41:55.000 074 21212.25 92.22 42858.50 47820.77 2015-03-15 09:41:56.000 074 21212.29 92.18 42858.52 47820.77 2015-03-15 09:41:57.000 074 21212.29 92.18 42858.48 47820.78 2015-03-15 09:41:58.000 074 21212.31 92.19 42858.47 47820.77 2015-03-15 09:41:59.000 074 21212.28 92.17 42858.47 47820.80 2015-03-15 09:42:00.000 074 21212.26 92.13 42858.48 47820.78 2015-03-15 09:42:01.000 074 21212.27 92.13 42858.45 47820.78 2015-03-15 09:42:02.000 074 21212.25 92.16 42858.47 47820.77 2015-03-15 09:42:03.000 074 21212.22 92.18 42858.50 47820.77 2015-03-15 09:42:04.000 074 21212.15 92.30 42858.47 47820.72 2015-03-15 09:42:05.000 074 21212.10 92.36 42858.43 47820.70 2015-03-15 09:42:06.000 074 21212.01 92.38 42858.37 47820.59 2015-03-15 09:42:07.000 074 21211.89 92.31 42858.33 47820.50 2015-03-15 09:42:08.000 074 21211.88 92.19 42858.32 47820.48 2015-03-15 09:42:09.000 074 21211.92 92.15 42858.32 47820.45 2015-03-15 09:42:10.000 074 21211.93 92.19 42858.37 47820.51 2015-03-15 09:42:11.000 074 21211.91 92.22 42858.40 47820.55 2015-03-15 09:42:12.000 074 21211.91 92.25 42858.39 47820.55 2015-03-15 09:42:13.000 074 21211.87 92.29 42858.40 47820.54 2015-03-15 09:42:14.000 074 21211.83 92.28 42858.41 47820.53 2015-03-15 09:42:15.000 074 21211.78 92.30 42858.39 47820.51 2015-03-15 09:42:16.000 074 21211.77 92.31 42858.39 47820.51 2015-03-15 09:42:17.000 074 21211.76 92.35 42858.38 47820.47 2015-03-15 09:42:18.000 074 21211.74 92.34 42858.38 47820.45 2015-03-15 09:42:19.000 074 21211.74 92.33 42858.37 47820.45 2015-03-15 09:42:20.000 074 21211.77 92.32 42858.34 47820.46 2015-03-15 09:42:21.000 074 21211.77 92.30 42858.34 47820.44 2015-03-15 09:42:22.000 074 21211.81 92.30 42858.33 47820.44 2015-03-15 09:42:23.000 074 21211.86 92.33 42858.32 47820.45 2015-03-15 09:42:24.000 074 21211.90 92.33 42858.30 47820.46 2015-03-15 09:42:25.000 074 21211.93 92.32 42858.28 47820.44 2015-03-15 09:42:26.000 074 21211.97 92.30 42858.29 47820.47 2015-03-15 09:42:27.000 074 21211.99 92.32 42858.31 47820.46 2015-03-15 09:42:28.000 074 21212.01 92.33 42858.27 47820.47 2015-03-15 09:42:29.000 074 21211.98 92.30 42858.26 47820.48 2015-03-15 09:42:30.000 074 21211.96 92.25 42858.25 47820.44 2015-03-15 09:42:31.000 074 21211.99 92.21 42858.27 47820.46 2015-03-15 09:42:32.000 074 21212.01 92.18 42858.30 47820.49 2015-03-15 09:42:33.000 074 21212.03 92.14 42858.33 47820.48 2015-03-15 09:42:34.000 074 21212.02 92.09 42858.38 47820.52 2015-03-15 09:42:35.000 074 21211.99 92.07 42858.38 47820.54 2015-03-15 09:42:36.000 074 21211.94 92.05 42858.36 47820.54 2015-03-15 09:42:37.000 074 21211.88 92.02 42858.37 47820.55 2015-03-15 09:42:38.000 074 21211.84 92.02 42858.38 47820.55 2015-03-15 09:42:39.000 074 21211.80 92.00 42858.41 47820.51 2015-03-15 09:42:40.000 074 21211.76 92.00 42858.44 47820.52 2015-03-15 09:42:41.000 074 21211.70 92.00 42858.40 47820.49 2015-03-15 09:42:42.000 074 21211.70 92.00 42858.43 47820.48 2015-03-15 09:42:43.000 074 21211.68 92.02 42858.44 47820.49 2015-03-15 09:42:44.000 074 21211.70 91.99 42858.47 47820.48 2015-03-15 09:42:45.000 074 21211.72 91.97 42858.49 47820.52 2015-03-15 09:42:46.000 074 21211.73 91.97 42858.49 47820.53 2015-03-15 09:42:47.000 074 21211.81 91.96 42858.49 47820.56 2015-03-15 09:42:48.000 074 21211.89 91.96 42858.51 47820.59 2015-03-15 09:42:49.000 074 21211.98 91.94 42858.51 47820.62 2015-03-15 09:42:50.000 074 21212.06 91.92 42858.49 47820.69 2015-03-15 09:42:51.000 074 21212.09 91.91 42858.49 47820.71 2015-03-15 09:42:52.000 074 21212.11 91.87 42858.51 47820.72 2015-03-15 09:42:53.000 074 21212.13 91.82 42858.50 47820.75 2015-03-15 09:42:54.000 074 21212.15 91.80 42858.51 47820.78 2015-03-15 09:42:55.000 074 21212.14 91.78 42858.55 47820.78 2015-03-15 09:42:56.000 074 21212.13 91.74 42858.53 47820.78 2015-03-15 09:42:57.000 074 21212.09 91.74 42858.54 47820.78 2015-03-15 09:42:58.000 074 21212.05 91.76 42858.56 47820.75 2015-03-15 09:42:59.000 074 21211.99 91.74 42858.57 47820.76 2015-03-15 09:43:00.000 074 21211.87 91.71 42858.58 47820.71 2015-03-15 09:43:01.000 074 21211.78 91.70 42858.56 47820.70 2015-03-15 09:43:02.000 074 21211.70 91.71 42858.62 47820.64 2015-03-15 09:43:03.000 074 21211.65 91.73 42858.62 47820.66 2015-03-15 09:43:04.000 074 21211.60 91.75 42858.63 47820.61 2015-03-15 09:43:05.000 074 21211.55 91.80 42858.67 47820.60 2015-03-15 09:43:06.000 074 21211.52 91.79 42858.69 47820.61 2015-03-15 09:43:07.000 074 21211.56 91.78 42858.66 47820.62 2015-03-15 09:43:08.000 074 21211.60 91.80 42858.63 47820.63 2015-03-15 09:43:09.000 074 21211.66 91.77 42858.66 47820.65 2015-03-15 09:43:10.000 074 21211.74 91.71 42858.68 47820.68 2015-03-15 09:43:11.000 074 21211.80 91.66 42858.67 47820.72 2015-03-15 09:43:12.000 074 21211.90 91.62 42858.67 47820.76 2015-03-15 09:43:13.000 074 21211.99 91.59 42858.69 47820.82 2015-03-15 09:43:14.000 074 21212.07 91.53 42858.73 47820.83 2015-03-15 09:43:15.000 074 21212.12 91.49 42858.73 47820.90 2015-03-15 09:43:16.000 074 21212.14 91.44 42858.74 47820.93 2015-03-15 09:43:17.000 074 21212.12 91.42 42858.76 47820.95 2015-03-15 09:43:18.000 074 21212.11 91.39 42858.74 47820.97 2015-03-15 09:43:19.000 074 21212.12 91.39 42858.77 47820.96 2015-03-15 09:43:20.000 074 21212.07 91.39 42858.77 47820.99 2015-03-15 09:43:21.000 074 21212.01 91.39 42858.78 47820.95 2015-03-15 09:43:22.000 074 21211.94 91.39 42858.79 47820.93 2015-03-15 09:43:23.000 074 21211.87 91.39 42858.80 47820.90 2015-03-15 09:43:24.000 074 21211.79 91.43 42858.77 47820.88 2015-03-15 09:43:25.000 074 21211.69 91.48 42858.78 47820.83 2015-03-15 09:43:26.000 074 21211.63 91.49 42858.76 47820.81 2015-03-15 09:43:27.000 074 21211.60 91.52 42858.71 47820.74 2015-03-15 09:43:28.000 074 21211.57 91.54 42858.69 47820.70 2015-03-15 09:43:29.000 074 21211.56 91.54 42858.68 47820.66 2015-03-15 09:43:30.000 074 21211.56 91.52 42858.65 47820.65 2015-03-15 09:43:31.000 074 21211.60 91.51 42858.62 47820.62 2015-03-15 09:43:32.000 074 21211.64 91.51 42858.59 47820.60 2015-03-15 09:43:33.000 074 21211.68 91.50 42858.58 47820.62 2015-03-15 09:43:34.000 074 21211.75 91.48 42858.58 47820.63 2015-03-15 09:43:35.000 074 21211.80 91.47 42858.54 47820.60 2015-03-15 09:43:36.000 074 21211.87 91.46 42858.54 47820.65 2015-03-15 09:43:37.000 074 21211.91 91.44 42858.50 47820.65 2015-03-15 09:43:38.000 074 21211.93 91.42 42858.48 47820.63 2015-03-15 09:43:39.000 074 21211.96 91.38 42858.46 47820.64 2015-03-15 09:43:40.000 074 21212.00 91.40 42858.45 47820.64 2015-03-15 09:43:41.000 074 21211.96 91.40 42858.42 47820.60 2015-03-15 09:43:42.000 074 21211.92 91.40 42858.45 47820.63 2015-03-15 09:43:43.000 074 21211.87 91.38 42858.48 47820.61 2015-03-15 09:43:44.000 074 21211.83 91.37 42858.49 47820.60 2015-03-15 09:43:45.000 074 21211.79 91.36 42858.48 47820.59 2015-03-15 09:43:46.000 074 21211.77 91.33 42858.46 47820.56 2015-03-15 09:43:47.000 074 21211.70 91.27 42858.47 47820.53 2015-03-15 09:43:48.000 074 21211.65 91.21 42858.47 47820.50 2015-03-15 09:43:49.000 074 21211.61 91.21 42858.44 47820.46 2015-03-15 09:43:50.000 074 21211.58 91.19 42858.43 47820.42 2015-03-15 09:43:51.000 074 21211.55 91.16 42858.41 47820.38 2015-03-15 09:43:52.000 074 21211.57 91.13 42858.38 47820.38 2015-03-15 09:43:53.000 074 21211.58 91.12 42858.40 47820.37 2015-03-15 09:43:54.000 074 21211.56 91.11 42858.36 47820.35 2015-03-15 09:43:55.000 074 21211.59 91.11 42858.36 47820.34 2015-03-15 09:43:56.000 074 21211.62 91.11 42858.36 47820.35 2015-03-15 09:43:57.000 074 21211.66 91.12 42858.38 47820.36 2015-03-15 09:43:58.000 074 21211.67 91.13 42858.37 47820.38 2015-03-15 09:43:59.000 074 21211.69 91.15 42858.34 47820.35 2015-03-15 09:44:00.000 074 21211.73 91.13 42858.33 47820.38 2015-03-15 09:44:01.000 074 21211.75 91.10 42858.33 47820.37 2015-03-15 09:44:02.000 074 21211.75 91.04 42858.32 47820.39 2015-03-15 09:44:03.000 074 21211.76 91.02 42858.36 47820.42 2015-03-15 09:44:04.000 074 21211.75 90.97 42858.42 47820.44 2015-03-15 09:44:05.000 074 21211.76 90.97 42858.42 47820.48 2015-03-15 09:44:06.000 074 21211.78 90.92 42858.48 47820.50 2015-03-15 09:44:07.000 074 21211.78 90.92 42858.45 47820.49 2015-03-15 09:44:08.000 074 21211.81 90.90 42858.44 47820.55 2015-03-15 09:44:09.000 074 21211.76 90.86 42858.47 47820.53 2015-03-15 09:44:10.000 074 21211.76 90.82 42858.43 47820.53 2015-03-15 09:44:11.000 074 21211.75 90.80 42858.46 47820.56 2015-03-15 09:44:12.000 074 21211.70 90.81 42858.48 47820.54 2015-03-15 09:44:13.000 074 21211.65 90.80 42858.50 47820.54 2015-03-15 09:44:14.000 074 21211.60 90.82 42858.49 47820.51 2015-03-15 09:44:15.000 074 21211.57 90.83 42858.46 47820.49 2015-03-15 09:44:16.000 074 21211.51 90.86 42858.42 47820.46 2015-03-15 09:44:17.000 074 21211.43 90.89 42858.45 47820.44 2015-03-15 09:44:18.000 074 21211.36 90.93 42858.44 47820.40 2015-03-15 09:44:19.000 074 21211.30 90.96 42858.42 47820.33 2015-03-15 09:44:20.000 074 21211.25 90.99 42858.40 47820.30 2015-03-15 09:44:21.000 074 21211.20 91.01 42858.37 47820.27 2015-03-15 09:44:22.000 074 21211.17 91.04 42858.34 47820.22 2015-03-15 09:44:23.000 074 21211.16 91.05 42858.33 47820.19 2015-03-15 09:44:24.000 074 21211.15 91.05 42858.31 47820.15 2015-03-15 09:44:25.000 074 21211.16 90.98 42858.32 47820.18 2015-03-15 09:44:26.000 074 21211.24 90.92 42858.34 47820.17 2015-03-15 09:44:27.000 074 21211.32 90.86 42858.37 47820.22 2015-03-15 09:44:28.000 074 21211.38 90.78 42858.38 47820.26 2015-03-15 09:44:29.000 074 21211.49 90.75 42858.41 47820.30 2015-03-15 09:44:30.000 074 21211.58 90.72 42858.43 47820.39 2015-03-15 09:44:31.000 074 21211.63 90.69 42858.46 47820.43 2015-03-15 09:44:32.000 074 21211.68 90.68 42858.49 47820.47 2015-03-15 09:44:33.000 074 21211.71 90.68 42858.50 47820.51 2015-03-15 09:44:34.000 074 21211.75 90.69 42858.51 47820.54 2015-03-15 09:44:35.000 074 21211.76 90.69 42858.54 47820.56 2015-03-15 09:44:36.000 074 21211.74 90.72 42858.56 47820.58 2015-03-15 09:44:37.000 074 21211.75 90.76 42858.53 47820.57 2015-03-15 09:44:38.000 074 21211.70 90.79 42858.51 47820.54 2015-03-15 09:44:39.000 074 21211.63 90.80 42858.48 47820.52 2015-03-15 09:44:40.000 074 21211.55 90.82 42858.50 47820.48 2015-03-15 09:44:41.000 074 21211.51 90.80 42858.51 47820.45 2015-03-15 09:44:42.000 074 21211.41 90.82 42858.49 47820.45 2015-03-15 09:44:43.000 074 21211.31 90.87 42858.48 47820.39 2015-03-15 09:44:44.000 074 21211.23 90.89 42858.45 47820.33 2015-03-15 09:44:45.000 074 21211.17 90.94 42858.40 47820.27 2015-03-15 09:44:46.000 074 21211.11 90.97 42858.36 47820.19 2015-03-15 09:44:47.000 074 21211.07 90.97 42858.36 47820.16 2015-03-15 09:44:48.000 074 21211.06 91.03 42858.29 47820.13 2015-03-15 09:44:49.000 074 21211.03 91.11 42858.25 47820.04 2015-03-15 09:44:50.000 074 21211.00 91.15 42858.25 47820.01 2015-03-15 09:44:51.000 074 21211.01 91.18 42858.20 47819.98 2015-03-15 09:44:52.000 074 21211.01 91.16 42858.19 47819.97 2015-03-15 09:44:53.000 074 21211.03 91.15 42858.20 47819.96 2015-03-15 09:44:54.000 074 21211.05 91.15 42858.17 47819.97 2015-03-15 09:44:55.000 074 21211.09 91.16 42858.19 47819.99 2015-03-15 09:44:56.000 074 21211.11 91.19 42858.19 47820.00 2015-03-15 09:44:57.000 074 21211.11 91.18 42858.20 47820.00 2015-03-15 09:44:58.000 074 21211.16 91.16 42858.23 47820.02 2015-03-15 09:44:59.000 074 21211.19 91.18 42858.22 47820.03 2015-03-15 09:45:00.000 074 21211.19 91.18 42858.23 47820.06 2015-03-15 09:45:01.000 074 21211.19 91.17 42858.26 47820.09 2015-03-15 09:45:02.000 074 21211.19 91.15 42858.26 47820.12 2015-03-15 09:45:03.000 074 21211.21 91.13 42858.30 47820.12 2015-03-15 09:45:04.000 074 21211.20 91.12 42858.36 47820.15 2015-03-15 09:45:05.000 074 21211.19 91.10 42858.37 47820.17 2015-03-15 09:45:06.000 074 21211.19 91.06 42858.39 47820.19 2015-03-15 09:45:07.000 074 21211.20 91.01 42858.43 47820.21 2015-03-15 09:45:08.000 074 21211.18 91.00 42858.43 47820.20 2015-03-15 09:45:09.000 074 21211.16 90.97 42858.43 47820.24 2015-03-15 09:45:10.000 074 21211.15 90.97 42858.49 47820.21 2015-03-15 09:45:11.000 074 21211.15 90.96 42858.48 47820.26 2015-03-15 09:45:12.000 074 21211.11 90.97 42858.49 47820.23 2015-03-15 09:45:13.000 074 21211.07 90.97 42858.49 47820.23 2015-03-15 09:45:14.000 074 21211.07 90.99 42858.49 47820.20 2015-03-15 09:45:15.000 074 21211.03 91.03 42858.50 47820.22 2015-03-15 09:45:16.000 074 21211.01 91.05 42858.45 47820.18 2015-03-15 09:45:17.000 074 21211.01 91.04 42858.43 47820.16 2015-03-15 09:45:18.000 074 21210.99 91.03 42858.43 47820.15 2015-03-15 09:45:19.000 074 21210.95 91.02 42858.41 47820.14 2015-03-15 09:45:20.000 074 21210.97 91.03 42858.39 47820.12 2015-03-15 09:45:21.000 074 21211.03 91.04 42858.40 47820.10 2015-03-15 09:45:22.000 074 21211.02 91.06 42858.34 47820.09 2015-03-15 09:45:23.000 074 21211.01 91.06 42858.29 47820.08 2015-03-15 09:45:24.000 074 21211.04 91.06 42858.28 47820.07 2015-03-15 09:45:25.000 074 21211.10 91.04 42858.28 47820.05 2015-03-15 09:45:26.000 074 21211.18 91.06 42858.29 47820.10 2015-03-15 09:45:27.000 074 21211.23 91.10 42858.29 47820.10 2015-03-15 09:45:28.000 074 21211.23 91.17 42858.27 47820.14 2015-03-15 09:45:29.000 074 21211.23 91.25 42858.26 47820.12 2015-03-15 09:45:30.000 074 21211.23 91.34 42858.19 47820.08 2015-03-15 09:45:31.000 074 21211.21 91.44 42858.08 47820.02 2015-03-15 09:45:32.000 074 21211.22 91.48 42858.00 47819.94 2015-03-15 09:45:33.000 074 21211.17 91.49 42857.94 47819.89 2015-03-15 09:45:34.000 074 21211.19 91.50 42857.94 47819.81 2015-03-15 09:45:35.000 074 21211.15 91.53 42857.93 47819.79 2015-03-15 09:45:36.000 074 21211.14 91.52 42857.88 47819.75 2015-03-15 09:45:37.000 074 21211.12 91.54 42857.87 47819.70 2015-03-15 09:45:38.000 074 21211.10 91.56 42857.86 47819.71 2015-03-15 09:45:39.000 074 21211.09 91.55 42857.81 47819.64 2015-03-15 09:45:40.000 074 21211.05 91.56 42857.81 47819.63 2015-03-15 09:45:41.000 074 21211.01 91.59 42857.80 47819.61 2015-03-15 09:45:42.000 074 21211.00 91.60 42857.76 47819.59 2015-03-15 09:45:43.000 074 21210.96 91.63 42857.75 47819.55 2015-03-15 09:45:44.000 074 21210.95 91.65 42857.76 47819.53 2015-03-15 09:45:45.000 074 21210.98 91.67 42857.76 47819.54 2015-03-15 09:45:46.000 074 21210.99 91.66 42857.74 47819.55 2015-03-15 09:45:47.000 074 21211.03 91.68 42857.78 47819.56 2015-03-15 09:45:48.000 074 21211.08 91.68 42857.82 47819.58 2015-03-15 09:45:49.000 074 21211.09 91.66 42857.83 47819.58 2015-03-15 09:45:50.000 074 21211.12 91.66 42857.79 47819.62 2015-03-15 09:45:51.000 074 21211.16 91.68 42857.81 47819.64 2015-03-15 09:45:52.000 074 21211.19 91.68 42857.81 47819.64 2015-03-15 09:45:53.000 074 21211.22 91.69 42857.82 47819.70 2015-03-15 09:45:54.000 074 21211.28 91.68 42857.86 47819.70 2015-03-15 09:45:55.000 074 21211.30 91.68 42857.85 47819.75 2015-03-15 09:45:56.000 074 21211.31 91.71 42857.83 47819.77 2015-03-15 09:45:57.000 074 21211.33 91.70 42857.84 47819.77 2015-03-15 09:45:58.000 074 21211.33 91.68 42857.89 47819.80 2015-03-15 09:45:59.000 074 21211.33 91.68 42857.88 47819.81 2015-03-15 09:46:00.000 074 21211.32 91.68 42857.90 47819.82 2015-03-15 09:46:01.000 074 21211.30 91.70 42857.90 47819.83 2015-03-15 09:46:02.000 074 21211.31 91.72 42857.92 47819.81 2015-03-15 09:46:03.000 074 21211.27 91.74 42857.92 47819.81 2015-03-15 09:46:04.000 074 21211.22 91.78 42857.91 47819.80 2015-03-15 09:46:05.000 074 21211.23 91.81 42857.90 47819.81 2015-03-15 09:46:06.000 074 21211.23 91.80 42857.91 47819.79 2015-03-15 09:46:07.000 074 21211.26 91.83 42857.91 47819.78 2015-03-15 09:46:08.000 074 21211.30 91.81 42857.93 47819.82 2015-03-15 09:46:09.000 074 21211.35 91.80 42857.92 47819.83 2015-03-15 09:46:10.000 074 21211.41 91.79 42857.91 47819.84 2015-03-15 09:46:11.000 074 21211.48 91.75 42857.91 47819.87 2015-03-15 09:46:12.000 074 21211.55 91.76 42857.92 47819.90 2015-03-15 09:46:13.000 074 21211.60 91.77 42857.91 47819.92 2015-03-15 09:46:14.000 074 21211.65 91.75 42857.88 47819.93 2015-03-15 09:46:15.000 074 21211.68 91.75 42857.89 47819.94 2015-03-15 09:46:16.000 074 21211.72 91.74 42857.87 47819.97 2015-03-15 09:46:17.000 074 21211.70 91.75 42857.88 47819.97 2015-03-15 09:46:18.000 074 21211.67 91.79 42857.89 47819.97 2015-03-15 09:46:19.000 074 21211.63 91.80 42857.87 47819.97 2015-03-15 09:46:20.000 074 21211.58 91.85 42857.89 47819.93 2015-03-15 09:46:21.000 074 21211.51 91.95 42857.86 47819.90 2015-03-15 09:46:22.000 074 21211.40 92.02 42857.81 47819.85 2015-03-15 09:46:23.000 074 21211.30 92.06 42857.79 47819.78 2015-03-15 09:46:24.000 074 21211.25 92.13 42857.77 47819.69 2015-03-15 09:46:25.000 074 21211.22 92.19 42857.73 47819.65 2015-03-15 09:46:26.000 074 21211.19 92.22 42857.72 47819.60 2015-03-15 09:46:27.000 074 21211.16 92.28 42857.70 47819.59 2015-03-15 09:46:28.000 074 21211.17 92.31 42857.73 47819.57 2015-03-15 09:46:29.000 074 21211.16 92.31 42857.71 47819.55 2015-03-15 09:46:30.000 074 21211.16 92.29 42857.72 47819.58 2015-03-15 09:46:31.000 074 21211.20 92.27 42857.75 47819.61 2015-03-15 09:46:32.000 074 21211.22 92.23 42857.76 47819.62 2015-03-15 09:46:33.000 074 21211.29 92.17 42857.78 47819.65 2015-03-15 09:46:34.000 074 21211.38 92.12 42857.78 47819.69 2015-03-15 09:46:35.000 074 21211.45 92.07 42857.78 47819.72 2015-03-15 09:46:36.000 074 21211.50 92.00 42857.77 47819.76 2015-03-15 09:46:37.000 074 21211.58 91.97 42857.79 47819.82 2015-03-15 09:46:38.000 074 21211.65 91.93 42857.81 47819.83 2015-03-15 09:46:39.000 074 21211.71 91.90 42857.80 47819.89 2015-03-15 09:46:40.000 074 21211.72 91.88 42857.84 47819.92 2015-03-15 09:46:41.000 074 21211.71 91.88 42857.84 47819.92 2015-03-15 09:46:42.000 074 21211.68 91.90 42857.83 47819.94 2015-03-15 09:46:43.000 074 21211.61 91.93 42857.88 47819.92 2015-03-15 09:46:44.000 074 21211.53 91.99 42857.84 47819.89 2015-03-15 09:46:45.000 074 21211.42 92.04 42857.86 47819.88 2015-03-15 09:46:46.000 074 21211.33 92.07 42857.85 47819.81 2015-03-15 09:46:47.000 074 21211.23 92.12 42857.82 47819.76 2015-03-15 09:46:48.000 074 21211.11 92.15 42857.82 47819.73 2015-03-15 09:46:49.000 074 21211.04 92.18 42857.83 47819.66 2015-03-15 09:46:50.000 074 21210.97 92.21 42857.83 47819.63 2015-03-15 09:46:51.000 074 21210.93 92.20 42857.81 47819.61 2015-03-15 09:46:52.000 074 21210.92 92.21 42857.83 47819.60 2015-03-15 09:46:53.000 074 21210.91 92.20 42857.83 47819.60 2015-03-15 09:46:54.000 074 21210.94 92.21 42857.83 47819.59 2015-03-15 09:46:55.000 074 21211.01 92.19 42857.82 47819.61 2015-03-15 09:46:56.000 074 21211.08 92.18 42857.79 47819.65 2015-03-15 09:46:57.000 074 21211.16 92.16 42857.76 47819.65 2015-03-15 09:46:58.000 074 21211.24 92.12 42857.72 47819.69 2015-03-15 09:46:59.000 074 21211.33 92.10 42857.75 47819.67 2015-03-15 09:47:00.000 074 21211.43 92.04 42857.74 47819.75 2015-03-15 09:47:01.000 074 21211.50 91.99 42857.72 47819.74 2015-03-15 09:47:02.000 074 21211.53 91.95 42857.69 47819.78 2015-03-15 09:47:03.000 074 21211.58 91.91 42857.73 47819.80 2015-03-15 09:47:04.000 074 21211.57 91.88 42857.75 47819.82 2015-03-15 09:47:05.000 074 21211.52 91.86 42857.78 47819.83 2015-03-15 09:47:06.000 074 21211.47 91.89 42857.79 47819.81 2015-03-15 09:47:07.000 074 21211.37 91.92 42857.82 47819.82 2015-03-15 09:47:08.000 074 21211.29 91.95 42857.82 47819.76 2015-03-15 09:47:09.000 074 21211.22 92.00 42857.83 47819.73 2015-03-15 09:47:10.000 074 21211.11 92.05 42857.81 47819.70 2015-03-15 09:47:11.000 074 21211.04 92.06 42857.80 47819.65 2015-03-15 09:47:12.000 074 21211.00 92.07 42857.81 47819.62 2015-03-15 09:47:13.000 074 21210.97 92.07 42857.78 47819.57 2015-03-15 09:47:14.000 074 21210.93 92.06 42857.78 47819.58 2015-03-15 09:47:15.000 074 21210.95 92.07 42857.80 47819.56 2015-03-15 09:47:16.000 074 21211.00 92.05 42857.77 47819.58 2015-03-15 09:47:17.000 074 21211.06 92.01 42857.78 47819.60 2015-03-15 09:47:18.000 074 21211.12 91.99 42857.75 47819.61 2015-03-15 09:47:19.000 074 21211.16 91.97 42857.74 47819.64 2015-03-15 09:47:20.000 074 21211.27 91.95 42857.76 47819.65 2015-03-15 09:47:21.000 074 21211.34 91.93 42857.74 47819.68 2015-03-15 09:47:22.000 074 21211.37 91.95 42857.69 47819.68 2015-03-15 09:47:23.000 074 21211.43 91.99 42857.67 47819.70 2015-03-15 09:47:24.000 074 21211.47 91.99 42857.67 47819.69 2015-03-15 09:47:25.000 074 21211.43 92.02 42857.62 47819.67 2015-03-15 09:47:26.000 074 21211.41 92.06 42857.60 47819.63 2015-03-15 09:47:27.000 074 21211.29 92.08 42857.59 47819.58 2015-03-15 09:47:28.000 074 21211.19 92.10 42857.57 47819.53 2015-03-15 09:47:29.000 074 21211.09 92.12 42857.55 47819.46 2015-03-15 09:47:30.000 074 21210.99 92.14 42857.54 47819.43 2015-03-15 09:47:31.000 074 21210.88 92.16 42857.54 47819.33 2015-03-15 09:47:32.000 074 21210.83 92.15 42857.52 47819.30 2015-03-15 09:47:33.000 074 21210.75 92.15 42857.51 47819.26 2015-03-15 09:47:34.000 074 21210.67 92.20 42857.49 47819.20 2015-03-15 09:47:35.000 074 21210.63 92.17 42857.46 47819.19 2015-03-15 09:47:36.000 074 21210.62 92.17 42857.49 47819.17 2015-03-15 09:47:37.000 074 21210.64 92.17 42857.48 47819.14 2015-03-15 09:47:38.000 074 21210.71 92.15 42857.46 47819.17 2015-03-15 09:47:39.000 074 21210.78 92.09 42857.44 47819.20 2015-03-15 09:47:40.000 074 21210.86 92.01 42857.43 47819.22 2015-03-15 09:47:41.000 074 21210.97 91.96 42857.45 47819.26 2015-03-15 09:47:42.000 074 21211.08 91.92 42857.50 47819.31 2015-03-15 09:47:43.000 074 21211.18 91.88 42857.49 47819.38 2015-03-15 09:47:44.000 074 21211.27 91.84 42857.52 47819.41 2015-03-15 09:47:45.000 074 21211.35 91.80 42857.49 47819.47 2015-03-15 09:47:46.000 074 21211.41 91.75 42857.50 47819.50 2015-03-15 09:47:47.000 074 21211.39 91.73 42857.51 47819.51 2015-03-15 09:47:48.000 074 21211.36 91.73 42857.51 47819.52 2015-03-15 09:47:49.000 074 21211.33 91.70 42857.52 47819.52 2015-03-15 09:47:50.000 074 21211.29 91.70 42857.52 47819.51 2015-03-15 09:47:51.000 074 21211.23 91.69 42857.55 47819.50 2015-03-15 09:47:52.000 074 21211.15 91.70 42857.54 47819.47 2015-03-15 09:47:53.000 074 21211.03 91.69 42857.57 47819.42 2015-03-15 09:47:54.000 074 21210.95 91.70 42857.61 47819.42 2015-03-15 09:47:55.000 074 21210.88 91.73 42857.60 47819.37 2015-03-15 09:47:56.000 074 21210.84 91.75 42857.57 47819.33 2015-03-15 09:47:57.000 074 21210.79 91.77 42857.57 47819.33 2015-03-15 09:47:58.000 074 21210.75 91.80 42857.58 47819.32 2015-03-15 09:47:59.000 074 21210.76 91.77 42857.55 47819.30 2015-03-15 09:48:00.000 074 21210.79 91.75 42857.52 47819.28 2015-03-15 09:48:01.000 074 21210.80 91.75 42857.55 47819.30 2015-03-15 09:48:02.000 074 21210.83 91.75 42857.55 47819.31 2015-03-15 09:48:03.000 074 21210.86 91.74 42857.53 47819.31 2015-03-15 09:48:04.000 074 21210.87 91.75 42857.54 47819.31 2015-03-15 09:48:05.000 074 21210.91 91.78 42857.51 47819.29 2015-03-15 09:48:06.000 074 21210.93 91.76 42857.48 47819.27 2015-03-15 09:48:07.000 074 21210.95 91.76 42857.44 47819.25 2015-03-15 09:48:08.000 074 21210.96 91.74 42857.43 47819.27 2015-03-15 09:48:09.000 074 21210.97 91.74 42857.43 47819.24 2015-03-15 09:48:10.000 074 21210.96 91.73 42857.41 47819.24 2015-03-15 09:48:11.000 074 21210.92 91.72 42857.40 47819.24 2015-03-15 09:48:12.000 074 21210.92 91.72 42857.40 47819.22 2015-03-15 09:48:13.000 074 21210.86 91.72 42857.40 47819.19 2015-03-15 09:48:14.000 074 21210.81 91.75 42857.39 47819.20 2015-03-15 09:48:15.000 074 21210.77 91.72 42857.38 47819.12 2015-03-15 09:48:16.000 074 21210.70 91.71 42857.41 47819.13 2015-03-15 09:48:17.000 074 21210.64 91.65 42857.40 47819.11 2015-03-15 09:48:18.000 074 21210.58 91.60 42857.37 47819.09 2015-03-15 09:48:19.000 074 21210.50 91.56 42857.40 47819.06 2015-03-15 09:48:20.000 074 21210.48 91.52 42857.42 47819.06 2015-03-15 09:48:21.000 074 21210.43 91.49 42857.47 47819.08 2015-03-15 09:48:22.000 074 21210.40 91.44 42857.46 47819.05 2015-03-15 09:48:23.000 074 21210.40 91.40 42857.45 47819.06 2015-03-15 09:48:24.000 074 21210.42 91.38 42857.48 47819.05 2015-03-15 09:48:25.000 074 21210.39 91.37 42857.48 47819.07 2015-03-15 09:48:26.000 074 21210.39 91.38 42857.44 47819.08 2015-03-15 09:48:27.000 074 21210.40 91.37 42857.46 47819.03 2015-03-15 09:48:28.000 074 21210.39 91.37 42857.49 47819.03 2015-03-15 09:48:29.000 074 21210.40 91.34 42857.49 47819.05 2015-03-15 09:48:30.000 074 21210.40 91.31 42857.47 47819.03 2015-03-15 09:48:31.000 074 21210.39 91.29 42857.49 47819.01 2015-03-15 09:48:32.000 074 21210.37 91.27 42857.50 47819.03 2015-03-15 09:48:33.000 074 21210.37 91.25 42857.49 47819.02 2015-03-15 09:48:34.000 074 21210.40 91.23 42857.46 47819.03 2015-03-15 09:48:35.000 074 21210.42 91.23 42857.44 47819.04 2015-03-15 09:48:36.000 074 21210.45 91.21 42857.44 47819.02 2015-03-15 09:48:37.000 074 21210.46 91.24 42857.45 47819.03 2015-03-15 09:48:38.000 074 21210.44 91.24 42857.41 47819.05 2015-03-15 09:48:39.000 074 21210.46 91.23 42857.39 47819.01 2015-03-15 09:48:40.000 074 21210.46 91.24 42857.42 47819.01 2015-03-15 09:48:41.000 074 21210.47 91.24 42857.39 47819.00 2015-03-15 09:48:42.000 074 21210.44 91.23 42857.42 47818.99 2015-03-15 09:48:43.000 074 21210.43 91.22 42857.43 47818.98 2015-03-15 09:48:44.000 074 21210.41 91.23 42857.44 47818.98 2015-03-15 09:48:45.000 074 21210.36 91.21 42857.42 47818.97 2015-03-15 09:48:46.000 074 21210.32 91.22 42857.44 47818.98 2015-03-15 09:48:47.000 074 21210.24 91.22 42857.42 47818.93 2015-03-15 09:48:48.000 074 21210.21 91.21 42857.44 47818.94 2015-03-15 09:48:49.000 074 21210.15 91.21 42857.42 47818.90 2015-03-15 09:48:50.000 074 21210.09 91.19 42857.43 47818.90 2015-03-15 09:48:51.000 074 21210.07 91.17 42857.42 47818.88 2015-03-15 09:48:52.000 074 21210.07 91.17 42857.44 47818.86 2015-03-15 09:48:53.000 074 21210.07 91.15 42857.42 47818.86 2015-03-15 09:48:54.000 074 21210.07 91.16 42857.40 47818.83 2015-03-15 09:48:55.000 074 21210.06 91.14 42857.44 47818.84 2015-03-15 09:48:56.000 074 21210.08 91.17 42857.39 47818.85 2015-03-15 09:48:57.000 074 21210.10 91.16 42857.36 47818.82 2015-03-15 09:48:58.000 074 21210.11 91.14 42857.35 47818.83 2015-03-15 09:48:59.000 074 21210.13 91.13 42857.34 47818.83 2015-03-15 09:49:00.000 074 21210.18 91.11 42857.33 47818.84 2015-03-15 09:49:01.000 074 21210.20 91.13 42857.32 47818.86 2015-03-15 09:49:02.000 074 21210.22 91.10 42857.35 47818.88 2015-03-15 09:49:03.000 074 21210.21 91.07 42857.40 47818.86 2015-03-15 09:49:04.000 074 21210.22 91.06 42857.40 47818.87 2015-03-15 09:49:05.000 074 21210.23 91.02 42857.42 47818.87 2015-03-15 09:49:06.000 074 21210.21 90.99 42857.40 47818.91 2015-03-15 09:49:07.000 074 21210.18 90.98 42857.39 47818.88 2015-03-15 09:49:08.000 074 21210.16 90.94 42857.44 47818.89 2015-03-15 09:49:09.000 074 21210.15 90.93 42857.46 47818.88 2015-03-15 09:49:10.000 074 21210.10 90.96 42857.42 47818.90 2015-03-15 09:49:11.000 074 21210.11 90.99 42857.43 47818.87 2015-03-15 09:49:12.000 074 21210.12 91.01 42857.43 47818.87 2015-03-15 09:49:13.000 074 21210.11 91.01 42857.42 47818.85 2015-03-15 09:49:14.000 074 21210.11 91.00 42857.43 47818.88 2015-03-15 09:49:15.000 074 21210.11 90.99 42857.46 47818.87 2015-03-15 09:49:16.000 074 21210.09 91.03 42857.46 47818.84 2015-03-15 09:49:17.000 074 21210.07 91.05 42857.45 47818.84 2015-03-15 09:49:18.000 074 21210.06 91.06 42857.46 47818.83 2015-03-15 09:49:19.000 074 21210.07 91.09 42857.44 47818.81 2015-03-15 09:49:20.000 074 21210.10 91.09 42857.40 47818.82 2015-03-15 09:49:21.000 074 21210.09 91.11 42857.36 47818.82 2015-03-15 09:49:22.000 074 21210.07 91.13 42857.35 47818.80 2015-03-15 09:49:23.000 074 21210.06 91.14 42857.33 47818.81 2015-03-15 09:49:24.000 074 21210.08 91.13 42857.33 47818.77 2015-03-15 09:49:25.000 074 21210.08 91.12 42857.31 47818.79 2015-03-15 09:49:26.000 074 21210.09 91.13 42857.32 47818.77 2015-03-15 09:49:27.000 074 21210.11 91.15 42857.33 47818.77 2015-03-15 09:49:28.000 074 21210.12 91.16 42857.30 47818.78 2015-03-15 09:49:29.000 074 21210.11 91.16 42857.28 47818.79 2015-03-15 09:49:30.000 074 21210.15 91.15 42857.27 47818.78 2015-03-15 09:49:31.000 074 21210.18 91.15 42857.28 47818.77 2015-03-15 09:49:32.000 074 21210.20 91.15 42857.27 47818.78 2015-03-15 09:49:33.000 074 21210.21 91.16 42857.27 47818.77 2015-03-15 09:49:34.000 074 21210.25 91.16 42857.28 47818.75 2015-03-15 09:49:35.000 074 21210.26 91.19 42857.23 47818.77 2015-03-15 09:49:36.000 074 21210.27 91.22 42857.19 47818.79 2015-03-15 09:49:37.000 074 21210.29 91.21 42857.21 47818.78 2015-03-15 09:49:38.000 074 21210.29 91.20 42857.23 47818.77 2015-03-15 09:49:39.000 074 21210.30 91.22 42857.20 47818.77 2015-03-15 09:49:40.000 074 21210.26 91.24 42857.17 47818.74 2015-03-15 09:49:41.000 074 21210.23 91.27 42857.18 47818.73 2015-03-15 09:49:42.000 074 21210.17 91.28 42857.12 47818.70 2015-03-15 09:49:43.000 074 21210.12 91.29 42857.13 47818.69 2015-03-15 09:49:44.000 074 21210.10 91.31 42857.13 47818.65 2015-03-15 09:49:45.000 074 21210.07 91.36 42857.12 47818.62 2015-03-15 09:49:46.000 074 21210.05 91.36 42857.08 47818.58 2015-03-15 09:49:47.000 074 21210.06 91.30 42857.04 47818.56 2015-03-15 09:49:48.000 074 21210.03 91.29 42857.10 47818.55 2015-03-15 09:49:49.000 074 21210.02 91.33 42857.11 47818.56 2015-03-15 09:49:50.000 074 21210.03 91.30 42857.08 47818.55 2015-03-15 09:49:51.000 074 21210.03 91.31 42857.09 47818.53 2015-03-15 09:49:52.000 074 21210.04 91.32 42857.06 47818.56 2015-03-15 09:49:53.000 074 21210.05 91.33 42857.07 47818.54 2015-03-15 09:49:54.000 074 21210.05 91.32 42857.07 47818.52 2015-03-15 09:49:55.000 074 21210.07 91.34 42857.08 47818.54 2015-03-15 09:49:56.000 074 21210.08 91.37 42857.04 47818.53 2015-03-15 09:49:57.000 074 21210.09 91.41 42857.02 47818.54 2015-03-15 09:49:58.000 074 21210.13 91.44 42857.01 47818.53 2015-03-15 09:49:59.000 074 21210.13 91.48 42856.98 47818.54 2015-03-15 09:50:00.000 074 21210.12 91.53 42856.98 47818.51 2015-03-15 09:50:01.000 074 21210.13 91.62 42856.96 47818.49 2015-03-15 09:50:02.000 074 21210.12 91.68 42856.88 47818.44 2015-03-15 09:50:03.000 074 21210.12 91.72 42856.86 47818.39 2015-03-15 09:50:04.000 074 21210.10 91.73 42856.85 47818.41 2015-03-15 09:50:05.000 074 21210.08 91.76 42856.76 47818.34 2015-03-15 09:50:06.000 074 21210.10 91.74 42856.72 47818.28 2015-03-15 09:50:07.000 074 21210.09 91.76 42856.68 47818.25 2015-03-15 09:50:08.000 074 21210.10 91.73 42856.66 47818.20 2015-03-15 09:50:09.000 074 21210.08 91.69 42856.65 47818.20 2015-03-15 09:50:10.000 074 21210.08 91.68 42856.62 47818.15 2015-03-15 09:50:11.000 074 21210.06 91.66 42856.65 47818.19 2015-03-15 09:50:12.000 074 21210.08 91.64 42856.64 47818.16 2015-03-15 09:50:13.000 074 21210.08 91.63 42856.63 47818.14 2015-03-15 09:50:14.000 074 21210.05 91.59 42856.61 47818.15 2015-03-15 09:50:15.000 074 21210.02 91.62 42856.64 47818.14 2015-03-15 09:50:16.000 074 21209.97 91.64 42856.63 47818.13 2015-03-15 09:50:17.000 074 21209.95 91.64 42856.61 47818.13 2015-03-15 09:50:18.000 074 21209.95 91.66 42856.64 47818.09 2015-03-15 09:50:19.000 074 21209.95 91.70 42856.64 47818.09 2015-03-15 09:50:20.000 074 21209.94 91.69 42856.63 47818.08 2015-03-15 09:50:21.000 074 21209.90 91.71 42856.59 47818.06 2015-03-15 09:50:22.000 074 21209.86 91.72 42856.61 47818.05 2015-03-15 09:50:23.000 074 21209.85 91.69 42856.63 47818.02 2015-03-15 09:50:24.000 074 21209.83 91.62 42856.67 47818.03 2015-03-15 09:50:25.000 074 21209.80 91.58 42856.68 47818.03 2015-03-15 09:50:26.000 074 21209.78 91.56 42856.66 47818.07 2015-03-15 09:50:27.000 074 21209.78 91.54 42856.67 47818.08 2015-03-15 09:50:28.000 074 21209.81 91.53 42856.68 47818.07 2015-03-15 09:50:29.000 074 21209.83 91.50 42856.69 47818.08 2015-03-15 09:50:30.000 074 21209.85 91.47 42856.71 47818.07 2015-03-15 09:50:31.000 074 21209.87 91.47 42856.67 47818.09 2015-03-15 09:50:32.000 074 21209.91 91.45 42856.70 47818.11 2015-03-15 09:50:33.000 074 21209.95 91.42 42856.68 47818.10 2015-03-15 09:50:34.000 074 21210.01 91.41 42856.63 47818.12 2015-03-15 09:50:35.000 074 21210.05 91.39 42856.62 47818.14 2015-03-15 09:50:36.000 074 21210.05 91.37 42856.61 47818.16 2015-03-15 09:50:37.000 074 21210.06 91.36 42856.61 47818.13 2015-03-15 09:50:38.000 074 21210.06 91.36 42856.59 47818.18 2015-03-15 09:50:39.000 074 21210.07 91.38 42856.64 47818.17 2015-03-15 09:50:40.000 074 21210.03 91.40 42856.62 47818.18 2015-03-15 09:50:41.000 074 21210.01 91.41 42856.63 47818.14 2015-03-15 09:50:42.000 074 21210.00 91.42 42856.60 47818.13 2015-03-15 09:50:43.000 074 21209.94 91.43 42856.60 47818.11 2015-03-15 09:50:44.000 074 21209.90 91.44 42856.60 47818.07 2015-03-15 09:50:45.000 074 21209.87 91.44 42856.57 47818.06 2015-03-15 09:50:46.000 074 21209.83 91.44 42856.59 47818.03 2015-03-15 09:50:47.000 074 21209.81 91.42 42856.61 47818.02 2015-03-15 09:50:48.000 074 21209.79 91.42 42856.57 47818.02 2015-03-15 09:50:49.000 074 21209.79 91.40 42856.59 47818.01 2015-03-15 09:50:50.000 074 21209.76 91.40 42856.60 47817.99 2015-03-15 09:50:51.000 074 21209.78 91.39 42856.60 47818.01 2015-03-15 09:50:52.000 074 21209.81 91.40 42856.58 47817.99 2015-03-15 09:50:53.000 074 21209.82 91.37 42856.60 47818.01 2015-03-15 09:50:54.000 074 21209.85 91.34 42856.59 47818.04 2015-03-15 09:50:55.000 074 21209.91 91.31 42856.63 47818.06 2015-03-15 09:50:56.000 074 21209.95 91.31 42856.65 47818.10 2015-03-15 09:50:57.000 074 21209.99 91.31 42856.64 47818.11 2015-03-15 09:50:58.000 074 21210.02 91.32 42856.64 47818.15 2015-03-15 09:50:59.000 074 21210.05 91.29 42856.63 47818.15 2015-03-15 09:51:00.000 074 21210.11 91.29 42856.66 47818.20 2015-03-15 09:51:01.000 074 21210.13 91.27 42856.66 47818.21 2015-03-15 09:51:02.000 074 21210.15 91.26 42856.68 47818.23 2015-03-15 09:51:03.000 074 21210.19 91.27 42856.68 47818.23 2015-03-15 09:51:04.000 074 21210.18 91.25 42856.69 47818.26 2015-03-15 09:51:05.000 074 21210.19 91.24 42856.69 47818.27 2015-03-15 09:51:06.000 074 21210.20 91.24 42856.72 47818.23 2015-03-15 09:51:07.000 074 21210.19 91.22 42856.68 47818.27 2015-03-15 09:51:08.000 074 21210.19 91.19 42856.66 47818.25 2015-03-15 09:51:09.000 074 21210.17 91.23 42856.63 47818.23 2015-03-15 09:51:10.000 074 21210.16 91.20 42856.66 47818.22 2015-03-15 09:51:11.000 074 21210.15 91.19 42856.65 47818.19 2015-03-15 09:51:12.000 074 21210.12 91.19 42856.64 47818.22 2015-03-15 09:51:13.000 074 21210.14 91.20 42856.62 47818.21 2015-03-15 09:51:14.000 074 21210.13 91.22 42856.63 47818.19 2015-03-15 09:51:15.000 074 21210.13 91.21 42856.60 47818.20 2015-03-15 09:51:16.000 074 21210.13 91.20 42856.62 47818.18 2015-03-15 09:51:17.000 074 21210.15 91.18 42856.65 47818.20 2015-03-15 09:51:18.000 074 21210.15 91.17 42856.64 47818.19 2015-03-15 09:51:19.000 074 21210.15 91.18 42856.63 47818.19 2015-03-15 09:51:20.000 074 21210.14 91.22 42856.60 47818.17 2015-03-15 09:51:21.000 074 21210.12 91.22 42856.59 47818.17 2015-03-15 09:51:22.000 074 21210.16 91.22 42856.60 47818.17 2015-03-15 09:51:23.000 074 21210.16 91.21 42856.57 47818.15 2015-03-15 09:51:24.000 074 21210.14 91.22 42856.55 47818.17 2015-03-15 09:51:25.000 074 21210.14 91.20 42856.57 47818.15 2015-03-15 09:51:26.000 074 21210.19 91.18 42856.54 47818.15 2015-03-15 09:51:27.000 074 21210.20 91.15 42856.52 47818.16 2015-03-15 09:51:28.000 074 21210.19 91.13 42856.57 47818.16 2015-03-15 09:51:29.000 074 21210.21 91.13 42856.61 47818.17 2015-03-15 09:51:30.000 074 21210.19 91.12 42856.61 47818.18 2015-03-15 09:51:31.000 074 21210.18 91.08 42856.62 47818.17 2015-03-15 09:51:32.000 074 21210.21 91.06 42856.65 47818.19 2015-03-15 09:51:33.000 074 21210.25 91.07 42856.61 47818.22 2015-03-15 09:51:34.000 074 21210.25 91.02 42856.62 47818.18 2015-03-15 09:51:35.000 074 21210.25 90.98 42856.62 47818.23 2015-03-15 09:51:36.000 074 21210.26 90.97 42856.64 47818.23 2015-03-15 09:51:37.000 074 21210.25 90.96 42856.61 47818.25 2015-03-15 09:51:38.000 074 21210.25 90.95 42856.61 47818.22 2015-03-15 09:51:39.000 074 21210.23 90.98 42856.58 47818.24 2015-03-15 09:51:40.000 074 21210.24 91.00 42856.58 47818.22 2015-03-15 09:51:41.000 074 21210.21 90.99 42856.59 47818.22 2015-03-15 09:51:42.000 074 21210.18 90.99 42856.58 47818.19 2015-03-15 09:51:43.000 074 21210.15 90.96 42856.60 47818.17 2015-03-15 09:51:44.000 074 21210.12 90.95 42856.60 47818.16 2015-03-15 09:51:45.000 074 21210.09 90.93 42856.62 47818.18 2015-03-15 09:51:46.000 074 21210.08 90.93 42856.61 47818.17 2015-03-15 09:51:47.000 074 21210.05 90.91 42856.62 47818.15 2015-03-15 09:51:48.000 074 21210.03 90.88 42856.65 47818.16 2015-03-15 09:51:49.000 074 21210.01 90.88 42856.65 47818.14 2015-03-15 09:51:50.000 074 21210.00 90.86 42856.62 47818.16 2015-03-15 09:51:51.000 074 21210.05 90.82 42856.67 47818.17 2015-03-15 09:51:52.000 074 21210.07 90.80 42856.66 47818.18 2015-03-15 09:51:53.000 074 21210.07 90.79 42856.68 47818.18 2015-03-15 09:51:54.000 074 21210.09 90.73 42856.68 47818.19 2015-03-15 09:51:55.000 074 21210.11 90.70 42856.67 47818.22 2015-03-15 09:51:56.000 074 21210.16 90.67 42856.72 47818.24 2015-03-15 09:51:57.000 074 21210.19 90.65 42856.72 47818.30 2015-03-15 09:51:58.000 074 21210.21 90.66 42856.74 47818.32 2015-03-15 09:51:59.000 074 21210.27 90.67 42856.74 47818.36 2015-03-15 09:52:00.000 074 21210.26 90.68 42856.74 47818.36 2015-03-15 09:52:01.000 074 21210.26 90.70 42856.74 47818.40 2015-03-15 09:52:02.000 074 21210.25 90.71 42856.77 47818.38 2015-03-15 09:52:03.000 074 21210.23 90.74 42856.79 47818.39 2015-03-15 09:52:04.000 074 21210.24 90.74 42856.79 47818.39 2015-03-15 09:52:05.000 074 21210.20 90.77 42856.77 47818.39 2015-03-15 09:52:06.000 074 21210.18 90.80 42856.77 47818.38 2015-03-15 09:52:07.000 074 21210.19 90.83 42856.78 47818.39 2015-03-15 09:52:08.000 074 21210.18 90.88 42856.79 47818.37 2015-03-15 09:52:09.000 074 21210.16 90.88 42856.75 47818.37 2015-03-15 09:52:10.000 074 21210.18 90.87 42856.72 47818.33 2015-03-15 09:52:11.000 074 21210.17 90.88 42856.73 47818.34 2015-03-15 09:52:12.000 074 21210.20 90.86 42856.75 47818.33 2015-03-15 09:52:13.000 074 21210.22 90.88 42856.72 47818.35 2015-03-15 09:52:14.000 074 21210.22 90.87 42856.72 47818.35 2015-03-15 09:52:15.000 074 21210.23 90.86 42856.75 47818.36 2015-03-15 09:52:16.000 074 21210.26 90.84 42856.75 47818.36 2015-03-15 09:52:17.000 074 21210.27 90.86 42856.76 47818.37 2015-03-15 09:52:18.000 074 21210.25 90.81 42856.77 47818.38 2015-03-15 09:52:19.000 074 21210.26 90.78 42856.78 47818.36 2015-03-15 09:52:20.000 074 21210.28 90.75 42856.75 47818.37 2015-03-15 09:52:21.000 074 21210.28 90.70 42856.76 47818.37 2015-03-15 09:52:22.000 074 21210.29 90.72 42856.76 47818.36 2015-03-15 09:52:23.000 074 21210.31 90.71 42856.76 47818.35 2015-03-15 09:52:24.000 074 21210.29 90.70 42856.74 47818.37 2015-03-15 09:52:25.000 074 21210.24 90.73 42856.70 47818.33 2015-03-15 09:52:26.000 074 21210.23 90.73 42856.70 47818.32 2015-03-15 09:52:27.000 074 21210.18 90.74 42856.71 47818.30 2015-03-15 09:52:28.000 074 21210.16 90.74 42856.65 47818.26 2015-03-15 09:52:29.000 074 21210.13 90.78 42856.64 47818.24 2015-03-15 09:52:30.000 074 21210.10 90.82 42856.61 47818.21 2015-03-15 09:52:31.000 074 21210.08 90.84 42856.60 47818.16 2015-03-15 09:52:32.000 074 21210.04 90.84 42856.57 47818.14 2015-03-15 09:52:33.000 074 21210.03 90.84 42856.53 47818.10 2015-03-15 09:52:34.000 074 21210.03 90.80 42856.53 47818.08 2015-03-15 09:52:35.000 074 21210.01 90.78 42856.51 47818.09 2015-03-15 09:52:36.000 074 21210.01 90.78 42856.51 47818.04 2015-03-15 09:52:37.000 074 21210.00 90.76 42856.49 47818.02 2015-03-15 09:52:38.000 074 21210.00 90.70 42856.46 47817.98 2015-03-15 09:52:39.000 074 21210.01 90.64 42856.43 47817.98 2015-03-15 09:52:40.000 074 21210.04 90.57 42856.43 47817.97 2015-03-15 09:52:41.000 074 21210.02 90.53 42856.42 47817.98 2015-03-15 09:52:42.000 074 21210.03 90.48 42856.43 47817.97 2015-03-15 09:52:43.000 074 21210.03 90.44 42856.50 47817.98 2015-03-15 09:52:44.000 074 21210.05 90.37 42856.50 47818.04 2015-03-15 09:52:45.000 074 21210.05 90.39 42856.52 47818.02 2015-03-15 09:52:46.000 074 21210.02 90.41 42856.52 47818.06 2015-03-15 09:52:47.000 074 21210.04 90.40 42856.48 47818.03 2015-03-15 09:52:48.000 074 21210.10 90.38 42856.46 47818.05 2015-03-15 09:52:49.000 074 21210.14 90.37 42856.45 47818.03 2015-03-15 09:52:50.000 074 21210.15 90.38 42856.47 47818.05 2015-03-15 09:52:51.000 074 21210.14 90.34 42856.48 47818.05 2015-03-15 09:52:52.000 074 21210.14 90.32 42856.52 47818.07 2015-03-15 09:52:53.000 074 21210.15 90.30 42856.51 47818.09 2015-03-15 09:52:54.000 074 21210.16 90.26 42856.51 47818.10 2015-03-15 09:52:55.000 074 21210.16 90.19 42856.53 47818.11 2015-03-15 09:52:56.000 074 21210.16 90.13 42856.54 47818.13 2015-03-15 09:52:57.000 074 21210.15 90.07 42856.56 47818.13 2015-03-15 09:52:58.000 074 21210.17 90.00 42856.62 47818.17 2015-03-15 09:52:59.000 074 21210.22 89.92 42856.65 47818.20 2015-03-15 09:53:00.000 074 21210.21 89.85 42856.66 47818.24 2015-03-15 09:53:01.000 074 21210.25 89.82 42856.66 47818.28 2015-03-15 09:53:02.000 074 21210.26 89.80 42856.73 47818.32 2015-03-15 09:53:03.000 074 21210.31 89.79 42856.74 47818.35 2015-03-15 09:53:04.000 074 21210.34 89.80 42856.74 47818.38 2015-03-15 09:53:05.000 074 21210.38 89.79 42856.79 47818.41 2015-03-15 09:53:06.000 074 21210.40 89.80 42856.79 47818.43 2015-03-15 09:53:07.000 074 21210.40 89.84 42856.82 47818.45 2015-03-15 09:53:08.000 074 21210.41 89.87 42856.82 47818.47 2015-03-15 09:53:09.000 074 21210.42 89.95 42856.81 47818.48 2015-03-15 09:53:10.000 074 21210.40 90.05 42856.78 47818.46 2015-03-15 09:53:11.000 074 21210.38 90.11 42856.75 47818.44 2015-03-15 09:53:12.000 074 21210.35 90.11 42856.74 47818.42 2015-03-15 09:53:13.000 074 21210.35 90.15 42856.73 47818.37 2015-03-15 09:53:14.000 074 21210.32 90.15 42856.71 47818.37 2015-03-15 09:53:15.000 074 21210.33 90.17 42856.69 47818.36 2015-03-15 09:53:16.000 074 21210.29 90.16 42856.72 47818.34 2015-03-15 09:53:17.000 074 21210.28 90.14 42856.73 47818.33 2015-03-15 09:53:18.000 074 21210.27 90.17 42856.73 47818.32 2015-03-15 09:53:19.000 074 21210.24 90.21 42856.70 47818.29 2015-03-15 09:53:20.000 074 21210.18 90.25 42856.68 47818.27 2015-03-15 09:53:21.000 074 21210.18 90.22 42856.66 47818.26 2015-03-15 09:53:22.000 074 21210.19 90.22 42856.67 47818.26 2015-03-15 09:53:23.000 074 21210.19 90.22 42856.64 47818.25 2015-03-15 09:53:24.000 074 21210.18 90.20 42856.63 47818.22 2015-03-15 09:53:25.000 074 21210.19 90.18 42856.62 47818.22 2015-03-15 09:53:26.000 074 21210.20 90.16 42856.60 47818.20 2015-03-15 09:53:27.000 074 21210.21 90.14 42856.59 47818.16 2015-03-15 09:53:28.000 074 21210.19 90.10 42856.56 47818.18 2015-03-15 09:53:29.000 074 21210.18 90.04 42856.56 47818.16 2015-03-15 09:53:30.000 074 21210.16 89.99 42856.55 47818.16 2015-03-15 09:53:31.000 074 21210.14 89.95 42856.53 47818.15 2015-03-15 09:53:32.000 074 21210.11 89.95 42856.57 47818.13 2015-03-15 09:53:33.000 074 21210.07 89.93 42856.57 47818.14 2015-03-15 09:53:34.000 074 21210.04 89.92 42856.64 47818.13 2015-03-15 09:53:35.000 074 21210.00 89.90 42856.60 47818.10 2015-03-15 09:53:36.000 074 21209.95 89.93 42856.58 47818.11 2015-03-15 09:53:37.000 074 21209.89 89.96 42856.58 47818.06 2015-03-15 09:53:38.000 074 21209.84 89.96 42856.54 47818.02 2015-03-15 09:53:39.000 074 21209.80 89.97 42856.51 47817.95 2015-03-15 09:53:40.000 074 21209.76 89.99 42856.49 47817.95 2015-03-15 09:53:41.000 074 21209.75 90.03 42856.47 47817.89 2015-03-15 09:53:42.000 074 21209.73 90.03 42856.44 47817.86 2015-03-15 09:53:43.000 074 21209.73 90.05 42856.42 47817.83 2015-03-15 09:53:44.000 074 21209.75 90.08 42856.43 47817.81 2015-03-15 09:53:45.000 074 21209.81 90.03 42856.42 47817.84 2015-03-15 09:53:46.000 074 21209.84 90.01 42856.42 47817.85 2015-03-15 09:53:47.000 074 21209.85 89.99 42856.41 47817.85 2015-03-15 09:53:48.000 074 21209.92 89.99 42856.38 47817.88 2015-03-15 09:53:49.000 074 21209.97 89.99 42856.37 47817.87 2015-03-15 09:53:50.000 074 21209.99 89.97 42856.37 47817.90 2015-03-15 09:53:51.000 074 21209.99 89.96 42856.41 47817.91 2015-03-15 09:53:52.000 074 21209.98 90.01 42856.40 47817.91 2015-03-15 09:53:53.000 074 21210.00 89.97 42856.35 47817.92 2015-03-15 09:53:54.000 074 21210.03 89.93 42856.37 47817.92 2015-03-15 09:53:55.000 074 21210.03 89.92 42856.39 47817.91 2015-03-15 09:53:56.000 074 21210.02 89.92 42856.42 47817.92 2015-03-15 09:53:57.000 074 21210.03 89.87 42856.43 47817.94 2015-03-15 09:53:58.000 074 21210.01 89.84 42856.45 47817.95 2015-03-15 09:53:59.000 074 21209.97 89.83 42856.47 47817.93 2015-03-15 09:54:00.000 074 21209.96 89.83 42856.48 47817.96 2015-03-15 09:54:01.000 074 21209.97 89.87 42856.47 47817.97 2015-03-15 09:54:02.000 074 21209.97 89.94 42856.44 47817.96 2015-03-15 09:54:03.000 074 21209.98 89.94 42856.47 47817.94 2015-03-15 09:54:04.000 074 21210.00 89.95 42856.42 47817.93 2015-03-15 09:54:05.000 074 21210.04 89.93 42856.40 47817.92 2015-03-15 09:54:06.000 074 21210.12 89.91 42856.39 47817.94 2015-03-15 09:54:07.000 074 21210.18 89.87 42856.40 47817.97 2015-03-15 09:54:08.000 074 21210.25 89.83 42856.44 47818.04 2015-03-15 09:54:09.000 074 21210.30 89.82 42856.50 47818.09 2015-03-15 09:54:10.000 074 21210.35 89.81 42856.54 47818.13 2015-03-15 09:54:11.000 074 21210.37 89.77 42856.58 47818.19 2015-03-15 09:54:12.000 074 21210.42 89.76 42856.60 47818.24 2015-03-15 09:54:13.000 074 21210.43 89.74 42856.62 47818.29 2015-03-15 09:54:14.000 074 21210.42 89.73 42856.65 47818.29 2015-03-15 09:54:15.000 074 21210.34 89.70 42856.68 47818.27 2015-03-15 09:54:16.000 074 21210.31 89.70 42856.68 47818.31 2015-03-15 09:54:17.000 074 21210.32 89.68 42856.65 47818.28 2015-03-15 09:54:18.000 074 21210.30 89.64 42856.66 47818.28 2015-03-15 09:54:19.000 074 21210.26 89.60 42856.66 47818.25 2015-03-15 09:54:20.000 074 21210.26 89.56 42856.67 47818.25 2015-03-15 09:54:21.000 074 21210.26 89.50 42856.71 47818.27 2015-03-15 09:54:22.000 074 21210.24 89.43 42856.74 47818.30 2015-03-15 09:54:23.000 074 21210.20 89.42 42856.77 47818.31 2015-03-15 09:54:24.000 074 21210.19 89.39 42856.80 47818.33 2015-03-15 09:54:25.000 074 21210.18 89.38 42856.76 47818.36 2015-03-15 09:54:26.000 074 21210.19 89.34 42856.80 47818.34 2015-03-15 09:54:27.000 074 21210.25 89.31 42856.80 47818.37 2015-03-15 09:54:28.000 074 21210.31 89.29 42856.83 47818.36 2015-03-15 09:54:29.000 074 21210.38 89.27 42856.84 47818.42 2015-03-15 09:54:30.000 074 21210.38 89.29 42856.80 47818.44 2015-03-15 09:54:31.000 074 21210.41 89.27 42856.78 47818.46 2015-03-15 09:54:32.000 074 21210.43 89.27 42856.81 47818.45 2015-03-15 09:54:33.000 074 21210.48 89.28 42856.76 47818.45 2015-03-15 09:54:34.000 074 21210.52 89.30 42856.75 47818.46 2015-03-15 09:54:35.000 074 21210.53 89.28 42856.73 47818.44 2015-03-15 09:54:36.000 074 21210.53 89.27 42856.73 47818.46 2015-03-15 09:54:37.000 074 21210.52 89.28 42856.73 47818.43 2015-03-15 09:54:38.000 074 21210.52 89.29 42856.72 47818.43 2015-03-15 09:54:39.000 074 21210.49 89.34 42856.69 47818.40 2015-03-15 09:54:40.000 074 21210.46 89.36 42856.66 47818.37 2015-03-15 09:54:41.000 074 21210.43 89.37 42856.65 47818.32 2015-03-15 09:54:42.000 074 21210.36 89.37 42856.65 47818.29 2015-03-15 09:54:43.000 074 21210.32 89.36 42856.63 47818.26 2015-03-15 09:54:44.000 074 21210.28 89.35 42856.61 47818.24 2015-03-15 09:54:45.000 074 21210.23 89.37 42856.61 47818.22 2015-03-15 09:54:46.000 074 21210.22 89.34 42856.61 47818.20 2015-03-15 09:54:47.000 074 21210.19 89.32 42856.59 47818.17 2015-03-15 09:54:48.000 074 21210.19 89.31 42856.58 47818.17 2015-03-15 09:54:49.000 074 21210.19 89.26 42856.56 47818.14 2015-03-15 09:54:50.000 074 21210.21 89.24 42856.55 47818.14 2015-03-15 09:54:51.000 074 21210.22 89.23 42856.58 47818.15 2015-03-15 09:54:52.000 074 21210.25 89.14 42856.55 47818.15 2015-03-15 09:54:53.000 074 21210.26 89.09 42856.55 47818.16 2015-03-15 09:54:54.000 074 21210.33 89.04 42856.55 47818.18 2015-03-15 09:54:55.000 074 21210.39 88.98 42856.58 47818.21 2015-03-15 09:54:56.000 074 21210.42 88.96 42856.63 47818.22 2015-03-15 09:54:57.000 074 21210.44 88.94 42856.64 47818.24 2015-03-15 09:54:58.000 074 21210.45 88.88 42856.62 47818.26 2015-03-15 09:54:59.000 074 21210.43 88.86 42856.60 47818.27 2015-03-15 09:55:00.000 074 21210.43 88.87 42856.57 47818.25 2015-03-15 09:55:01.000 074 21210.42 88.89 42856.58 47818.25 2015-03-15 09:55:02.000 074 21210.39 88.89 42856.59 47818.24 2015-03-15 09:55:03.000 074 21210.35 88.88 42856.55 47818.24 2015-03-15 09:55:04.000 074 21210.30 88.90 42856.56 47818.22 2015-03-15 09:55:05.000 074 21210.24 88.92 42856.58 47818.19 2015-03-15 09:55:06.000 074 21210.17 88.90 42856.58 47818.15 2015-03-15 09:55:07.000 074 21210.12 88.89 42856.56 47818.12 2015-03-15 09:55:08.000 074 21210.09 88.89 42856.55 47818.10 2015-03-15 09:55:09.000 074 21210.05 88.90 42856.52 47818.08 2015-03-15 09:55:10.000 074 21210.02 88.91 42856.49 47818.06 2015-03-15 09:55:11.000 074 21210.00 88.91 42856.48 47817.99 2015-03-15 09:55:12.000 074 21209.97 88.89 42856.48 47818.00 2015-03-15 09:55:13.000 074 21209.96 88.85 42856.44 47817.97 2015-03-15 09:55:14.000 074 21209.97 88.82 42856.45 47817.95 2015-03-15 09:55:15.000 074 21209.97 88.80 42856.46 47817.89 2015-03-15 09:55:16.000 074 21210.01 88.77 42856.43 47817.94 2015-03-15 09:55:17.000 074 21210.01 88.73 42856.43 47817.93 2015-03-15 09:55:18.000 074 21210.02 88.69 42856.44 47817.90 2015-03-15 09:55:19.000 074 21210.05 88.70 42856.41 47817.92 2015-03-15 09:55:20.000 074 21210.05 88.68 42856.37 47817.88 2015-03-15 09:55:21.000 074 21210.04 88.63 42856.40 47817.88 2015-03-15 09:55:22.000 074 21210.06 88.58 42856.44 47817.88 2015-03-15 09:55:23.000 074 21210.04 88.55 42856.39 47817.90 2015-03-15 09:55:24.000 074 21209.97 88.55 42856.38 47817.88 2015-03-15 09:55:25.000 074 21209.92 88.53 42856.38 47817.86 2015-03-15 09:55:26.000 074 21209.90 88.52 42856.36 47817.86 2015-03-15 09:55:27.000 074 21209.84 88.53 42856.33 47817.78 2015-03-15 09:55:28.000 074 21209.79 88.52 42856.33 47817.75 2015-03-15 09:55:29.000 074 21209.81 88.47 42856.33 47817.73 2015-03-15 09:55:30.000 074 21209.81 88.41 42856.33 47817.73 2015-03-15 09:55:31.000 074 21209.81 88.38 42856.29 47817.70 2015-03-15 09:55:32.000 074 21209.85 88.35 42856.32 47817.72 2015-03-15 09:55:33.000 074 21209.88 88.32 42856.33 47817.73 2015-03-15 09:55:34.000 074 21209.96 88.28 42856.34 47817.78 2015-03-15 09:55:35.000 074 21210.01 88.27 42856.33 47817.81 2015-03-15 09:55:36.000 074 21210.04 88.28 42856.36 47817.84 2015-03-15 09:55:37.000 074 21210.12 88.29 42856.34 47817.83 2015-03-15 09:55:38.000 074 21210.15 88.25 42856.29 47817.86 2015-03-15 09:55:39.000 074 21210.19 88.22 42856.28 47817.88 2015-03-15 09:55:40.000 074 21210.21 88.18 42856.30 47817.89 2015-03-15 09:55:41.000 074 21210.21 88.18 42856.33 47817.92 2015-03-15 09:55:42.000 074 21210.23 88.18 42856.34 47817.92 2015-03-15 09:55:43.000 074 21210.22 88.17 42856.35 47817.93 2015-03-15 09:55:44.000 074 21210.16 88.19 42856.36 47817.94 2015-03-15 09:55:45.000 074 21210.11 88.19 42856.36 47817.93 2015-03-15 09:55:46.000 074 21210.07 88.20 42856.37 47817.90 2015-03-15 09:55:47.000 074 21210.05 88.18 42856.41 47817.91 2015-03-15 09:55:48.000 074 21209.98 88.19 42856.43 47817.88 2015-03-15 09:55:49.000 074 21209.92 88.19 42856.38 47817.89 2015-03-15 09:55:50.000 074 21209.90 88.17 42856.39 47817.87 2015-03-15 09:55:51.000 074 21209.88 88.16 42856.39 47817.87 2015-03-15 09:55:52.000 074 21209.85 88.15 42856.40 47817.83 2015-03-15 09:55:53.000 074 21209.83 88.15 42856.40 47817.81 2015-03-15 09:55:54.000 074 21209.84 88.14 42856.40 47817.82 2015-03-15 09:55:55.000 074 21209.85 88.10 42856.37 47817.82 2015-03-15 09:55:56.000 074 21209.90 88.09 42856.39 47817.84 2015-03-15 09:55:57.000 074 21209.97 88.06 42856.41 47817.83 2015-03-15 09:55:58.000 074 21210.02 88.07 42856.42 47817.89 2015-03-15 09:55:59.000 074 21210.06 88.06 42856.39 47817.88 2015-03-15 09:56:00.000 074 21210.11 88.06 42856.39 47817.91 2015-03-15 09:56:01.000 074 21210.15 88.06 42856.35 47817.91 2015-03-15 09:56:02.000 074 21210.19 88.05 42856.36 47817.93 2015-03-15 09:56:03.000 074 21210.23 88.01 42856.35 47817.94 2015-03-15 09:56:04.000 074 21210.24 88.03 42856.37 47817.92 2015-03-15 09:56:05.000 074 21210.23 88.03 42856.36 47817.94 2015-03-15 09:56:06.000 074 21210.17 87.99 42856.34 47817.94 2015-03-15 09:56:07.000 074 21210.14 87.99 42856.35 47817.92 2015-03-15 09:56:08.000 074 21210.06 88.01 42856.34 47817.89 2015-03-15 09:56:09.000 074 21210.03 88.03 42856.33 47817.86 2015-03-15 09:56:10.000 074 21209.97 88.03 42856.32 47817.83 2015-03-15 09:56:11.000 074 21209.88 88.00 42856.33 47817.79 2015-03-15 09:56:12.000 074 21209.79 87.99 42856.34 47817.75 2015-03-15 09:56:13.000 074 21209.74 87.97 42856.32 47817.73 2015-03-15 09:56:14.000 074 21209.69 87.96 42856.34 47817.71 2015-03-15 09:56:15.000 074 21209.69 87.93 42856.33 47817.73 2015-03-15 09:56:16.000 074 21209.69 87.91 42856.34 47817.70 2015-03-15 09:56:17.000 074 21209.75 87.90 42856.37 47817.74 2015-03-15 09:56:18.000 074 21209.77 87.88 42856.32 47817.71 2015-03-15 09:56:19.000 074 21209.82 87.88 42856.33 47817.73 2015-03-15 09:56:20.000 074 21209.84 87.89 42856.33 47817.75 2015-03-15 09:56:21.000 074 21209.85 87.91 42856.32 47817.78 2015-03-15 09:56:22.000 074 21209.90 87.96 42856.34 47817.78 2015-03-15 09:56:23.000 074 21209.95 87.97 42856.34 47817.82 2015-03-15 09:56:24.000 074 21209.95 87.93 42856.34 47817.82 2015-03-15 09:56:25.000 074 21209.97 87.95 42856.30 47817.84 2015-03-15 09:56:26.000 074 21209.97 87.96 42856.33 47817.84 2015-03-15 09:56:27.000 074 21210.00 87.96 42856.34 47817.84 2015-03-15 09:56:28.000 074 21210.00 87.94 42856.32 47817.87 2015-03-15 09:56:29.000 074 21209.98 87.93 42856.33 47817.84 2015-03-15 09:56:30.000 074 21209.97 87.90 42856.33 47817.87 2015-03-15 09:56:31.000 074 21209.96 87.90 42856.35 47817.87 2015-03-15 09:56:32.000 074 21209.93 87.89 42856.37 47817.86 2015-03-15 09:56:33.000 074 21209.91 87.87 42856.38 47817.86 2015-03-15 09:56:34.000 074 21209.90 87.86 42856.36 47817.85 2015-03-15 09:56:35.000 074 21209.89 87.86 42856.38 47817.86 2015-03-15 09:56:36.000 074 21209.91 87.84 42856.34 47817.84 2015-03-15 09:56:37.000 074 21209.93 87.84 42856.34 47817.85 2015-03-15 09:56:38.000 074 21209.93 87.83 42856.33 47817.86 2015-03-15 09:56:39.000 074 21209.96 87.82 42856.34 47817.86 2015-03-15 09:56:40.000 074 21209.94 87.81 42856.32 47817.84 2015-03-15 09:56:41.000 074 21209.95 87.86 42856.29 47817.84 2015-03-15 09:56:42.000 074 21209.95 87.86 42856.29 47817.85 2015-03-15 09:56:43.000 074 21209.95 87.85 42856.30 47817.85 2015-03-15 09:56:44.000 074 21209.91 87.85 42856.33 47817.83 2015-03-15 09:56:45.000 074 21209.88 87.87 42856.33 47817.85 2015-03-15 09:56:46.000 074 21209.88 87.89 42856.33 47817.83 2015-03-15 09:56:47.000 074 21209.81 87.91 42856.34 47817.80 2015-03-15 09:56:48.000 074 21209.76 87.91 42856.34 47817.79 2015-03-15 09:56:49.000 074 21209.70 87.93 42856.32 47817.79 2015-03-15 09:56:50.000 074 21209.65 87.95 42856.30 47817.75 2015-03-15 09:56:51.000 074 21209.61 87.95 42856.29 47817.72 2015-03-15 09:56:52.000 074 21209.59 87.96 42856.28 47817.70 2015-03-15 09:56:53.000 074 21209.57 87.95 42856.28 47817.69 2015-03-15 09:56:54.000 074 21209.56 87.96 42856.27 47817.66 2015-03-15 09:56:55.000 074 21209.59 87.98 42856.26 47817.65 2015-03-15 09:56:56.000 074 21209.65 88.03 42856.25 47817.64 2015-03-15 09:56:57.000 074 21209.72 88.02 42856.25 47817.65 2015-03-15 09:56:58.000 074 21209.74 88.04 42856.24 47817.67 2015-03-15 09:56:59.000 074 21209.81 88.06 42856.19 47817.66 2015-03-15 09:57:00.000 074 21209.90 88.03 42856.15 47817.68 2015-03-15 09:57:01.000 074 21209.96 88.03 42856.15 47817.68 2015-03-15 09:57:02.000 074 21210.03 88.02 42856.16 47817.71 2015-03-15 09:57:03.000 074 21210.07 88.01 42856.14 47817.72 2015-03-15 09:57:04.000 074 21210.07 88.02 42856.12 47817.74 2015-03-15 09:57:05.000 074 21210.05 88.01 42856.14 47817.73 2015-03-15 09:57:06.000 074 21210.03 87.99 42856.12 47817.73 2015-03-15 09:57:07.000 074 21210.02 87.98 42856.13 47817.71 2015-03-15 09:57:08.000 074 21209.99 88.03 42856.09 47817.68 2015-03-15 09:57:09.000 074 21209.92 88.06 42856.06 47817.67 2015-03-15 09:57:10.000 074 21209.84 88.06 42856.11 47817.64 2015-03-15 09:57:11.000 074 21209.74 88.07 42856.10 47817.60 2015-03-15 09:57:12.000 074 21209.65 88.08 42856.10 47817.55 2015-03-15 09:57:13.000 074 21209.58 88.12 42856.08 47817.52 2015-03-15 09:57:14.000 074 21209.51 88.13 42856.09 47817.48 2015-03-15 09:57:15.000 074 21209.48 88.12 42856.09 47817.46 2015-03-15 09:57:16.000 074 21209.48 88.10 42856.10 47817.40 2015-03-15 09:57:17.000 074 21209.46 88.09 42856.08 47817.42 2015-03-15 09:57:18.000 074 21209.48 88.07 42856.12 47817.44 2015-03-15 09:57:19.000 074 21209.54 88.04 42856.14 47817.45 2015-03-15 09:57:20.000 074 21209.62 88.02 42856.13 47817.45 2015-03-15 09:57:21.000 074 21209.69 87.98 42856.14 47817.51 2015-03-15 09:57:22.000 074 21209.76 87.94 42856.19 47817.55 2015-03-15 09:57:23.000 074 21209.86 87.90 42856.17 47817.62 2015-03-15 09:57:24.000 074 21209.95 87.87 42856.15 47817.66 2015-03-15 09:57:25.000 074 21210.03 87.85 42856.15 47817.70 2015-03-15 09:57:26.000 074 21210.10 87.80 42856.18 47817.74 2015-03-15 09:57:27.000 074 21210.12 87.79 42856.17 47817.78 2015-03-15 09:57:28.000 074 21210.14 87.75 42856.22 47817.79 2015-03-15 09:57:29.000 074 21210.14 87.73 42856.23 47817.84 2015-03-15 09:57:30.000 074 21210.16 87.72 42856.26 47817.83 2015-03-15 09:57:31.000 074 21210.11 87.69 42856.26 47817.85 2015-03-15 09:57:32.000 074 21210.05 87.70 42856.28 47817.85 2015-03-15 09:57:33.000 074 21209.99 87.71 42856.30 47817.86 2015-03-15 09:57:34.000 074 21209.92 87.76 42856.32 47817.85 2015-03-15 09:57:35.000 074 21209.85 87.77 42856.39 47817.84 2015-03-15 09:57:36.000 074 21209.78 87.79 42856.40 47817.82 2015-03-15 09:57:37.000 074 21209.71 87.77 42856.41 47817.80 2015-03-15 09:57:38.000 074 21209.64 87.78 42856.39 47817.78 2015-03-15 09:57:39.000 074 21209.62 87.78 42856.40 47817.76 2015-03-15 09:57:40.000 074 21209.59 87.80 42856.42 47817.76 2015-03-15 09:57:41.000 074 21209.57 87.79 42856.43 47817.74 2015-03-15 09:57:42.000 074 21209.59 87.73 42856.42 47817.73 2015-03-15 09:57:43.000 074 21209.57 87.70 42856.42 47817.72 2015-03-15 09:57:44.000 074 21209.60 87.69 42856.40 47817.75 2015-03-15 09:57:45.000 074 21209.58 87.67 42856.46 47817.76 2015-03-15 09:57:46.000 074 21209.60 87.65 42856.42 47817.75 2015-03-15 09:57:47.000 074 21209.65 87.68 42856.38 47817.77 2015-03-15 09:57:48.000 074 21209.67 87.67 42856.40 47817.75 2015-03-15 09:57:49.000 074 21209.68 87.70 42856.40 47817.75 2015-03-15 09:57:50.000 074 21209.71 87.71 42856.41 47817.78 2015-03-15 09:57:51.000 074 21209.73 87.69 42856.39 47817.78 2015-03-15 09:57:52.000 074 21209.75 87.70 42856.38 47817.78 2015-03-15 09:57:53.000 074 21209.78 87.68 42856.41 47817.77 2015-03-15 09:57:54.000 074 21209.75 87.72 42856.39 47817.78 2015-03-15 09:57:55.000 074 21209.79 87.74 42856.37 47817.76 2015-03-15 09:57:56.000 074 21209.80 87.72 42856.37 47817.75 2015-03-15 09:57:57.000 074 21209.81 87.71 42856.35 47817.76 2015-03-15 09:57:58.000 074 21209.79 87.69 42856.37 47817.76 2015-03-15 09:57:59.000 074 21209.78 87.66 42856.38 47817.80 2015-03-15 09:58:00.000 074 21209.78 87.66 42856.37 47817.79 2015-03-15 09:58:01.000 074 21209.79 87.65 42856.38 47817.76 2015-03-15 09:58:02.000 074 21209.81 87.62 42856.38 47817.79 2015-03-15 09:58:03.000 074 21209.80 87.61 42856.40 47817.78 2015-03-15 09:58:04.000 074 21209.76 87.58 42856.39 47817.78 2015-03-15 09:58:05.000 074 21209.77 87.56 42856.37 47817.76 2015-03-15 09:58:06.000 074 21209.74 87.58 42856.36 47817.76 2015-03-15 09:58:07.000 074 21209.69 87.62 42856.33 47817.74 2015-03-15 09:58:08.000 074 21209.68 87.65 42856.29 47817.73 2015-03-15 09:58:09.000 074 21209.67 87.66 42856.30 47817.70 2015-03-15 09:58:10.000 074 21209.65 87.69 42856.25 47817.67 2015-03-15 09:58:11.000 074 21209.61 87.72 42856.23 47817.65 2015-03-15 09:58:12.000 074 21209.56 87.72 42856.26 47817.62 2015-03-15 09:58:13.000 074 21209.55 87.75 42856.22 47817.59 2015-03-15 09:58:14.000 074 21209.55 87.76 42856.23 47817.57 2015-03-15 09:58:15.000 074 21209.52 87.78 42856.23 47817.55 2015-03-15 09:58:16.000 074 21209.54 87.82 42856.22 47817.52 2015-03-15 09:58:17.000 074 21209.55 87.85 42856.17 47817.51 2015-03-15 09:58:18.000 074 21209.53 87.88 42856.15 47817.49 2015-03-15 09:58:19.000 074 21209.59 87.85 42856.15 47817.46 2015-03-15 09:58:20.000 074 21209.62 87.84 42856.13 47817.46 2015-03-15 09:58:21.000 074 21209.68 87.82 42856.09 47817.48 2015-03-15 09:58:22.000 074 21209.70 87.82 42856.09 47817.49 2015-03-15 09:58:23.000 074 21209.72 87.85 42856.07 47817.50 2015-03-15 09:58:24.000 074 21209.72 87.82 42856.07 47817.47 2015-03-15 09:58:25.000 074 21209.77 87.81 42856.05 47817.47 2015-03-15 09:58:26.000 074 21209.79 87.80 42856.00 47817.45 2015-03-15 09:58:27.000 074 21209.81 87.79 42855.99 47817.46 2015-03-15 09:58:28.000 074 21209.84 87.79 42855.99 47817.47 2015-03-15 09:58:29.000 074 21209.82 87.78 42855.98 47817.45 2015-03-15 09:58:30.000 074 21209.80 87.77 42855.98 47817.44 2015-03-15 09:58:31.000 074 21209.74 87.77 42855.98 47817.45 2015-03-15 09:58:32.000 074 21209.71 87.76 42856.02 47817.43 2015-03-15 09:58:33.000 074 21209.71 87.75 42856.00 47817.42 2015-03-15 09:58:34.000 074 21209.66 87.73 42856.05 47817.43 2015-03-15 09:58:35.000 074 21209.61 87.74 42856.08 47817.42 2015-03-15 09:58:36.000 074 21209.56 87.75 42856.11 47817.44 2015-03-15 09:58:37.000 074 21209.53 87.75 42856.15 47817.44 2015-03-15 09:58:38.000 074 21209.50 87.75 42856.15 47817.43 2015-03-15 09:58:39.000 074 21209.46 87.75 42856.16 47817.44 2015-03-15 09:58:40.000 074 21209.40 87.72 42856.15 47817.40 2015-03-15 09:58:41.000 074 21209.40 87.72 42856.13 47817.40 2015-03-15 09:58:42.000 074 21209.41 87.72 42856.15 47817.39 2015-03-15 09:58:43.000 074 21209.38 87.73 42856.13 47817.36 2015-03-15 09:58:44.000 074 21209.42 87.71 42856.14 47817.41 2015-03-15 09:58:45.000 074 21209.44 87.73 42856.14 47817.39 2015-03-15 09:58:46.000 074 21209.45 87.74 42856.12 47817.37 2015-03-15 09:58:47.000 074 21209.46 87.75 42856.09 47817.39 2015-03-15 09:58:48.000 074 21209.47 87.79 42856.09 47817.36 2015-03-15 09:58:49.000 074 21209.46 87.80 42856.09 47817.35 2015-03-15 09:58:50.000 074 21209.47 87.82 42856.06 47817.36 2015-03-15 09:58:51.000 074 21209.44 87.87 42856.05 47817.30 2015-03-15 09:58:52.000 074 21209.46 87.88 42856.02 47817.30 2015-03-15 09:58:53.000 074 21209.44 87.90 42856.01 47817.30 2015-03-15 09:58:54.000 074 21209.38 87.94 42855.98 47817.27 2015-03-15 09:58:55.000 074 21209.38 87.94 42855.92 47817.23 2015-03-15 09:58:56.000 074 21209.38 87.95 42855.87 47817.20 2015-03-15 09:58:57.000 074 21209.34 87.98 42855.87 47817.15 2015-03-15 09:58:58.000 074 21209.32 87.96 42855.86 47817.14 2015-03-15 09:58:59.000 074 21209.30 87.93 42855.82 47817.10 2015-03-15 09:59:00.000 074 21209.32 87.90 42855.78 47817.10 2015-03-15 09:59:01.000 074 21209.36 87.91 42855.78 47817.07 2015-03-15 09:59:02.000 074 21209.34 87.89 42855.80 47817.09 2015-03-15 09:59:03.000 074 21209.37 87.83 42855.79 47817.07 2015-03-15 09:59:04.000 074 21209.41 87.81 42855.81 47817.10 2015-03-15 09:59:05.000 074 21209.42 87.80 42855.82 47817.12 2015-03-15 09:59:06.000 074 21209.46 87.82 42855.79 47817.13 2015-03-15 09:59:07.000 074 21209.49 87.83 42855.78 47817.13 2015-03-15 09:59:08.000 074 21209.51 87.84 42855.82 47817.17 2015-03-15 09:59:09.000 074 21209.54 87.86 42855.82 47817.17 2015-03-15 09:59:10.000 074 21209.57 87.89 42855.78 47817.15 2015-03-15 09:59:11.000 074 21209.58 87.91 42855.75 47817.17 2015-03-15 09:59:12.000 074 21209.60 87.92 42855.76 47817.16 2015-03-15 09:59:13.000 074 21209.61 87.92 42855.75 47817.16 2015-03-15 09:59:14.000 074 21209.56 87.91 42855.79 47817.16 2015-03-15 09:59:15.000 074 21209.57 87.90 42855.80 47817.16 2015-03-15 09:59:16.000 074 21209.56 87.90 42855.82 47817.16 2015-03-15 09:59:17.000 074 21209.53 87.90 42855.80 47817.14 2015-03-15 09:59:18.000 074 21209.46 87.90 42855.80 47817.15 2015-03-15 09:59:19.000 074 21209.46 87.91 42855.80 47817.14 2015-03-15 09:59:20.000 074 21209.44 87.87 42855.81 47817.15 2015-03-15 09:59:21.000 074 21209.43 87.83 42855.83 47817.15 2015-03-15 09:59:22.000 074 21209.46 87.76 42855.86 47817.17 2015-03-15 09:59:23.000 074 21209.47 87.72 42855.90 47817.16 2015-03-15 09:59:24.000 074 21209.43 87.73 42855.89 47817.21 2015-03-15 09:59:25.000 074 21209.47 87.71 42855.91 47817.22 2015-03-15 09:59:26.000 074 21209.47 87.71 42855.91 47817.22 2015-03-15 09:59:27.000 074 21209.49 87.72 42855.92 47817.23 2015-03-15 09:59:28.000 074 21209.48 87.72 42855.93 47817.25 2015-03-15 09:59:29.000 074 21209.53 87.72 42855.91 47817.27 2015-03-15 09:59:30.000 074 21209.59 87.71 42855.87 47817.26 2015-03-15 09:59:31.000 074 21209.63 87.70 42855.91 47817.29 2015-03-15 09:59:32.000 074 21209.69 87.70 42855.89 47817.30 2015-03-15 09:59:33.000 074 21209.72 87.71 42855.93 47817.34 2015-03-15 09:59:34.000 074 21209.75 87.70 42855.90 47817.33 2015-03-15 09:59:35.000 074 21209.76 87.71 42855.92 47817.37 2015-03-15 09:59:36.000 074 21209.78 87.72 42855.95 47817.37 2015-03-15 09:59:37.000 074 21209.80 87.73 42855.92 47817.39 2015-03-15 09:59:38.000 074 21209.80 87.72 42855.91 47817.41 2015-03-15 09:59:39.000 074 21209.76 87.70 42855.93 47817.38 2015-03-15 09:59:40.000 074 21209.73 87.68 42855.94 47817.38 2015-03-15 09:59:41.000 074 21209.72 87.65 42855.97 47817.37 2015-03-15 09:59:42.000 074 21209.67 87.69 42855.97 47817.37 2015-03-15 09:59:43.000 074 21209.57 87.72 42855.99 47817.33 2015-03-15 09:59:44.000 074 21209.52 87.72 42855.95 47817.30 2015-03-15 09:59:45.000 074 21209.45 87.72 42855.91 47817.28 2015-03-15 09:59:46.000 074 21209.40 87.71 42855.88 47817.24 2015-03-15 09:59:47.000 074 21209.41 87.67 42855.88 47817.19 2015-03-15 09:59:48.000 074 21209.39 87.65 42855.87 47817.18 2015-03-15 09:59:49.000 074 21209.38 87.60 42855.89 47817.17 2015-03-15 09:59:50.000 074 21209.40 87.57 42855.90 47817.18 2015-03-15 09:59:51.000 074 21209.44 87.57 42855.91 47817.20 2015-03-15 09:59:52.000 074 21209.49 87.54 42855.89 47817.23 2015-03-15 09:59:53.000 074 21209.56 87.55 42855.90 47817.26 2015-03-15 09:59:54.000 074 21209.60 87.55 42855.92 47817.27 2015-03-15 09:59:55.000 074 21209.63 87.56 42855.91 47817.28 2015-03-15 09:59:56.000 074 21209.69 87.54 42855.89 47817.30 2015-03-15 09:59:57.000 074 21209.75 87.53 42855.88 47817.31 2015-03-15 09:59:58.000 074 21209.82 87.54 42855.87 47817.31 2015-03-15 09:59:59.000 074 21209.85 87.56 42855.80 47817.32 2015-03-15 10:00:00.000 074 21209.88 87.55 42855.82 47817.33 2015-03-15 10:00:01.000 074 21209.86 87.56 42855.83 47817.30 2015-03-15 10:00:02.000 074 21209.89 87.57 42855.79 47817.32 2015-03-15 10:00:03.000 074 21209.88 87.58 42855.79 47817.31 2015-03-15 10:00:04.000 074 21209.83 87.59 42855.78 47817.27 2015-03-15 10:00:05.000 074 21209.82 87.62 42855.77 47817.27 2015-03-15 10:00:06.000 074 21209.79 87.66 42855.76 47817.24 2015-03-15 10:00:07.000 074 21209.73 87.68 42855.76 47817.22 2015-03-15 10:00:08.000 074 21209.68 87.68 42855.70 47817.20 2015-03-15 10:00:09.000 074 21209.66 87.69 42855.69 47817.19 2015-03-15 10:00:10.000 074 21209.60 87.70 42855.69 47817.12 2015-03-15 10:00:11.000 074 21209.58 87.69 42855.65 47817.11 2015-03-15 10:00:12.000 074 21209.57 87.66 42855.68 47817.08 2015-03-15 10:00:13.000 074 21209.60 87.61 42855.67 47817.08 2015-03-15 10:00:14.000 074 21209.65 87.56 42855.70 47817.11 2015-03-15 10:00:15.000 074 21209.69 87.52 42855.73 47817.14 2015-03-15 10:00:16.000 074 21209.71 87.50 42855.73 47817.15 2015-03-15 10:00:17.000 074 21209.77 87.45 42855.72 47817.17 2015-03-15 10:00:18.000 074 21209.80 87.44 42855.76 47817.18 2015-03-15 10:00:19.000 074 21209.82 87.42 42855.77 47817.25 2015-03-15 10:00:20.000 074 21209.87 87.41 42855.79 47817.26 2015-03-15 10:00:21.000 074 21209.92 87.39 42855.77 47817.29 2015-03-15 10:00:22.000 074 21209.96 87.33 42855.78 47817.30 2015-03-15 10:00:23.000 074 21209.97 87.32 42855.80 47817.32 2015-03-15 10:00:24.000 074 21209.97 87.29 42855.80 47817.35 2015-03-15 10:00:25.000 074 21209.94 87.32 42855.82 47817.37 2015-03-15 10:00:26.000 074 21209.93 87.37 42855.79 47817.34 2015-03-15 10:00:27.000 074 21209.92 87.39 42855.77 47817.34 2015-03-15 10:00:28.000 074 21209.90 87.40 42855.77 47817.32 2015-03-15 10:00:29.000 074 21209.87 87.41 42855.80 47817.29 2015-03-15 10:00:30.000 074 21209.83 87.41 42855.78 47817.27 2015-03-15 10:00:31.000 074 21209.78 87.42 42855.77 47817.26 2015-03-15 10:00:32.000 074 21209.74 87.43 42855.77 47817.22 2015-03-15 10:00:33.000 074 21209.76 87.41 42855.77 47817.21 2015-03-15 10:00:34.000 074 21209.72 87.39 42855.74 47817.21 2015-03-15 10:00:35.000 074 21209.68 87.36 42855.75 47817.20 2015-03-15 10:00:36.000 074 21209.65 87.36 42855.77 47817.17 2015-03-15 10:00:37.000 074 21209.66 87.33 42855.79 47817.18 2015-03-15 10:00:38.000 074 21209.65 87.30 42855.78 47817.15 2015-03-15 10:00:39.000 074 21209.64 87.28 42855.74 47817.18 2015-03-15 10:00:40.000 074 21209.63 87.29 42855.73 47817.17 2015-03-15 10:00:41.000 074 21209.60 87.30 42855.74 47817.16 2015-03-15 10:00:42.000 074 21209.62 87.31 42855.69 47817.15 2015-03-15 10:00:43.000 074 21209.64 87.31 42855.69 47817.13 2015-03-15 10:00:44.000 074 21209.63 87.29 42855.71 47817.11 2015-03-15 10:00:45.000 074 21209.65 87.27 42855.70 47817.13 2015-03-15 10:00:46.000 074 21209.67 87.25 42855.67 47817.12 2015-03-15 10:00:47.000 074 21209.73 87.25 42855.68 47817.15 2015-03-15 10:00:48.000 074 21209.75 87.23 42855.73 47817.15 2015-03-15 10:00:49.000 074 21209.80 87.20 42855.72 47817.16 2015-03-15 10:00:50.000 074 21209.82 87.19 42855.67 47817.19 2015-03-15 10:00:51.000 074 21209.82 87.19 42855.65 47817.19 2015-03-15 10:00:52.000 074 21209.83 87.17 42855.68 47817.19 2015-03-15 10:00:53.000 074 21209.82 87.15 42855.71 47817.20 2015-03-15 10:00:54.000 074 21209.79 87.13 42855.73 47817.22 2015-03-15 10:00:55.000 074 21209.76 87.11 42855.71 47817.21 2015-03-15 10:00:56.000 074 21209.75 87.10 42855.72 47817.20 2015-03-15 10:00:57.000 074 21209.72 87.07 42855.76 47817.18 2015-03-15 10:00:58.000 074 21209.68 87.07 42855.76 47817.19 2015-03-15 10:00:59.000 074 21209.62 87.08 42855.74 47817.16 2015-03-15 10:01:00.000 074 21209.58 87.08 42855.71 47817.13 2015-03-15 10:01:01.000 074 21209.51 87.09 42855.72 47817.09 2015-03-15 10:01:02.000 074 21209.48 87.09 42855.71 47817.08 2015-03-15 10:01:03.000 074 21209.45 87.10 42855.69 47817.07 2015-03-15 10:01:04.000 074 21209.43 87.09 42855.69 47817.04 2015-03-15 10:01:05.000 074 21209.41 87.07 42855.71 47817.04 2015-03-15 10:01:06.000 074 21209.43 87.07 42855.71 47817.04 2015-03-15 10:01:07.000 074 21209.39 87.08 42855.69 47817.04 2015-03-15 10:01:08.000 074 21209.38 87.09 42855.68 47817.03 2015-03-15 10:01:09.000 074 21209.35 87.18 42855.66 47817.01 2015-03-15 10:01:10.000 074 21209.33 87.21 42855.60 47816.98 2015-03-15 10:01:11.000 074 21209.33 87.22 42855.61 47816.94 2015-03-15 10:01:12.000 074 21209.36 87.25 42855.60 47816.89 2015-03-15 10:01:13.000 074 21209.40 87.25 42855.54 47816.86 2015-03-15 10:01:14.000 074 21209.41 87.27 42855.51 47816.84 2015-03-15 10:01:15.000 074 21209.43 87.27 42855.47 47816.86 2015-03-15 10:01:16.000 074 21209.49 87.25 42855.51 47816.84 2015-03-15 10:01:17.000 074 21209.49 87.23 42855.50 47816.84 2015-03-15 10:01:18.000 074 21209.56 87.20 42855.49 47816.86 2015-03-15 10:01:19.000 074 21209.58 87.15 42855.51 47816.90 2015-03-15 10:01:20.000 074 21209.62 87.10 42855.53 47816.93 2015-03-15 10:01:21.000 074 21209.62 87.06 42855.57 47816.95 2015-03-15 10:01:22.000 074 21209.60 86.98 42855.59 47816.96 2015-03-15 10:01:23.000 074 21209.55 86.96 42855.61 47816.99 2015-03-15 10:01:24.000 074 21209.51 86.97 42855.63 47817.02 2015-03-15 10:01:25.000 074 21209.48 86.97 42855.67 47817.02 2015-03-15 10:01:26.000 074 21209.43 87.04 42855.67 47816.99 2015-03-15 10:01:27.000 074 21209.38 87.10 42855.64 47816.97 2015-03-15 10:01:28.000 074 21209.32 87.10 42855.61 47816.94 2015-03-15 10:01:29.000 074 21209.31 87.09 42855.61 47816.93 2015-03-15 10:01:30.000 074 21209.33 87.06 42855.59 47816.88 2015-03-15 10:01:31.000 074 21209.32 87.06 42855.62 47816.89 2015-03-15 10:01:32.000 074 21209.35 87.06 42855.63 47816.89 2015-03-15 10:01:33.000 074 21209.38 87.02 42855.62 47816.91 2015-03-15 10:01:34.000 074 21209.39 87.02 42855.65 47816.94 2015-03-15 10:01:35.000 074 21209.44 87.01 42855.65 47816.95 2015-03-15 10:01:36.000 074 21209.48 87.04 42855.67 47816.97 2015-03-15 10:01:37.000 074 21209.50 87.07 42855.60 47816.96 2015-03-15 10:01:38.000 074 21209.49 87.08 42855.53 47816.96 2015-03-15 10:01:39.000 074 21209.50 87.07 42855.55 47816.94 2015-03-15 10:01:40.000 074 21209.54 87.07 42855.53 47816.95 2015-03-15 10:01:41.000 074 21209.54 87.06 42855.55 47816.95 2015-03-15 10:01:42.000 074 21209.57 87.00 42855.56 47816.98 2015-03-15 10:01:43.000 074 21209.57 86.97 42855.63 47816.99 2015-03-15 10:01:44.000 074 21209.59 86.93 42855.66 47817.01 2015-03-15 10:01:45.000 074 21209.58 86.91 42855.67 47817.07 2015-03-15 10:01:46.000 074 21209.57 86.93 42855.69 47817.06 2015-03-15 10:01:47.000 074 21209.54 86.91 42855.71 47817.07 2015-03-15 10:01:48.000 074 21209.45 86.90 42855.71 47817.06 2015-03-15 10:01:49.000 074 21209.40 86.94 42855.68 47817.04 2015-03-15 10:01:50.000 074 21209.40 86.95 42855.72 47817.02 2015-03-15 10:01:51.000 074 21209.37 86.95 42855.70 47817.04 2015-03-15 10:01:52.000 074 21209.37 86.96 42855.70 47817.00 2015-03-15 10:01:53.000 074 21209.37 86.97 42855.70 47817.02 2015-03-15 10:01:54.000 074 21209.37 86.95 42855.70 47817.00 2015-03-15 10:01:55.000 074 21209.41 86.94 42855.68 47816.99 2015-03-15 10:01:56.000 074 21209.44 86.98 42855.67 47817.02 2015-03-15 10:01:57.000 074 21209.45 87.02 42855.68 47817.03 2015-03-15 10:01:58.000 074 21209.51 87.01 42855.66 47817.03 2015-03-15 10:01:59.000 074 21209.54 87.01 42855.65 47817.04 2015-03-15 10:02:00.000 074 21209.58 87.00 42855.66 47817.02 2015-03-15 10:02:01.000 074 21209.61 86.99 42855.65 47817.03 2015-03-15 10:02:02.000 074 21209.60 86.97 42855.64 47817.05 2015-03-15 10:02:03.000 074 21209.65 86.97 42855.64 47817.06 2015-03-15 10:02:04.000 074 21209.64 86.97 42855.63 47817.06 2015-03-15 10:02:05.000 074 21209.61 86.97 42855.64 47817.07 2015-03-15 10:02:06.000 074 21209.58 86.98 42855.63 47817.08 2015-03-15 10:02:07.000 074 21209.54 86.98 42855.68 47817.02 2015-03-15 10:02:08.000 074 21209.50 86.97 42855.66 47817.04 2015-03-15 10:02:09.000 074 21209.47 86.99 42855.62 47817.00 2015-03-15 10:02:10.000 074 21209.42 86.98 42855.63 47817.01 2015-03-15 10:02:11.000 074 21209.37 86.97 42855.67 47816.98 2015-03-15 10:02:12.000 074 21209.34 86.95 42855.67 47816.97 2015-03-15 10:02:13.000 074 21209.31 86.93 42855.67 47816.97 2015-03-15 10:02:14.000 074 21209.30 86.92 42855.72 47816.95 2015-03-15 10:02:15.000 074 21209.28 86.92 42855.70 47816.97 2015-03-15 10:02:16.000 074 21209.32 86.91 42855.68 47816.96 2015-03-15 10:02:17.000 074 21209.34 86.91 42855.66 47816.95 2015-03-15 10:02:18.000 074 21209.35 86.90 42855.65 47816.93 2015-03-15 10:02:19.000 074 21209.40 86.89 42855.63 47816.94 2015-03-15 10:02:20.000 074 21209.42 86.90 42855.64 47816.95 2015-03-15 10:02:21.000 074 21209.44 86.91 42855.63 47816.97 2015-03-15 10:02:22.000 074 21209.48 86.86 42855.58 47816.93 2015-03-15 10:02:23.000 074 21209.53 86.82 42855.59 47816.95 2015-03-15 10:02:24.000 074 21209.54 86.81 42855.64 47816.96 2015-03-15 10:02:25.000 074 21209.56 86.81 42855.63 47817.01 2015-03-15 10:02:26.000 074 21209.58 86.81 42855.62 47817.03 2015-03-15 10:02:27.000 074 21209.57 86.81 42855.64 47817.03 2015-03-15 10:02:28.000 074 21209.55 86.81 42855.62 47817.03 2015-03-15 10:02:29.000 074 21209.52 86.81 42855.64 47817.03 2015-03-15 10:02:30.000 074 21209.48 86.83 42855.63 47817.01 2015-03-15 10:02:31.000 074 21209.46 86.88 42855.61 47816.99 2015-03-15 10:02:32.000 074 21209.42 86.90 42855.61 47816.95 2015-03-15 10:02:33.000 074 21209.38 86.89 42855.62 47816.92 2015-03-15 10:02:34.000 074 21209.37 86.89 42855.59 47816.90 2015-03-15 10:02:35.000 074 21209.36 86.90 42855.57 47816.88 2015-03-15 10:02:36.000 074 21209.37 86.89 42855.58 47816.85 2015-03-15 10:02:37.000 074 21209.35 86.90 42855.60 47816.87 2015-03-15 10:02:38.000 074 21209.33 86.92 42855.56 47816.84 2015-03-15 10:02:39.000 074 21209.31 86.94 42855.48 47816.83 2015-03-15 10:02:40.000 074 21209.31 86.95 42855.47 47816.79 2015-03-15 10:02:41.000 074 21209.37 86.98 42855.46 47816.79 2015-03-15 10:02:42.000 074 21209.42 87.02 42855.40 47816.78 2015-03-15 10:02:43.000 074 21209.47 87.03 42855.37 47816.75 2015-03-15 10:02:44.000 074 21209.49 87.00 42855.38 47816.73 2015-03-15 10:02:45.000 074 21209.46 87.02 42855.35 47816.71 2015-03-15 10:02:46.000 074 21209.41 87.09 42855.33 47816.66 2015-03-15 10:02:47.000 074 21209.36 87.13 42855.28 47816.62 2015-03-15 10:02:48.000 074 21209.33 87.13 42855.20 47816.57 2015-03-15 10:02:49.000 074 21209.32 87.12 42855.17 47816.52 2015-03-15 10:02:50.000 074 21209.29 87.12 42855.17 47816.49 2015-03-15 10:02:51.000 074 21209.26 87.15 42855.15 47816.49 2015-03-15 10:02:52.000 074 21209.24 87.13 42855.17 47816.44 2015-03-15 10:02:53.000 074 21209.18 87.14 42855.15 47816.44 2015-03-15 10:02:54.000 074 21209.16 87.16 42855.16 47816.42 2015-03-15 10:02:55.000 074 21209.13 87.18 42855.16 47816.40 2015-03-15 10:02:56.000 074 21209.07 87.17 42855.14 47816.40 2015-03-15 10:02:57.000 074 21209.03 87.20 42855.16 47816.37 2015-03-15 10:02:58.000 074 21208.99 87.20 42855.15 47816.35 2015-03-15 10:02:59.000 074 21208.96 87.20 42855.12 47816.31 2015-03-15 10:03:00.000 074 21208.94 87.19 42855.11 47816.32 2015-03-15 10:03:01.000 074 21208.93 87.16 42855.15 47816.31 2015-03-15 10:03:02.000 074 21208.92 87.13 42855.16 47816.29 2015-03-15 10:03:03.000 074 21208.98 87.12 42855.13 47816.30 2015-03-15 10:03:04.000 074 21208.99 87.09 42855.12 47816.31 2015-03-15 10:03:05.000 074 21209.01 87.05 42855.11 47816.34 2015-03-15 10:03:06.000 074 21209.10 87.01 42855.12 47816.36 2015-03-15 10:03:07.000 074 21209.16 86.98 42855.10 47816.39 2015-03-15 10:03:08.000 074 21209.24 86.95 42855.12 47816.42 2015-03-15 10:03:09.000 074 21209.35 86.91 42855.13 47816.47 2015-03-15 10:03:10.000 074 21209.43 86.88 42855.12 47816.49 2015-03-15 10:03:11.000 074 21209.48 86.87 42855.15 47816.51 2015-03-15 10:03:12.000 074 21209.49 86.89 42855.12 47816.54 2015-03-15 10:03:13.000 074 21209.49 86.89 42855.13 47816.55 2015-03-15 10:03:14.000 074 21209.51 86.88 42855.12 47816.56 2015-03-15 10:03:15.000 074 21209.46 86.90 42855.13 47816.58 2015-03-15 10:03:16.000 074 21209.44 86.90 42855.12 47816.52 2015-03-15 10:03:17.000 074 21209.37 86.89 42855.13 47816.51 2015-03-15 10:03:18.000 074 21209.31 86.86 42855.14 47816.51 2015-03-15 10:03:19.000 074 21209.25 86.89 42855.19 47816.51 2015-03-15 10:03:20.000 074 21209.19 86.89 42855.22 47816.51 2015-03-15 10:03:21.000 074 21209.09 86.86 42855.24 47816.49 2015-03-15 10:03:22.000 074 21209.00 86.83 42855.24 47816.47 2015-03-15 10:03:23.000 074 21208.92 86.86 42855.25 47816.47 2015-03-15 10:03:24.000 074 21208.88 86.89 42855.26 47816.44 2015-03-15 10:03:25.000 074 21208.89 86.88 42855.26 47816.43 2015-03-15 10:03:26.000 074 21208.92 86.86 42855.28 47816.41 2015-03-15 10:03:27.000 074 21208.94 86.81 42855.27 47816.44 2015-03-15 10:03:28.000 074 21209.00 86.76 42855.32 47816.46 2015-03-15 10:03:29.000 074 21209.06 86.72 42855.33 47816.49 2015-03-15 10:03:30.000 074 21209.08 86.71 42855.32 47816.54 2015-03-15 10:03:31.000 074 21209.13 86.70 42855.29 47816.54 2015-03-15 10:03:32.000 074 21209.20 86.73 42855.25 47816.53 2015-03-15 10:03:33.000 074 21209.24 86.76 42855.24 47816.56 2015-03-15 10:03:34.000 074 21209.28 86.76 42855.21 47816.54 2015-03-15 10:03:35.000 074 21209.32 86.77 42855.18 47816.54 2015-03-15 10:03:36.000 074 21209.34 86.74 42855.18 47816.52 2015-03-15 10:03:37.000 074 21209.36 86.74 42855.17 47816.51 2015-03-15 10:03:38.000 074 21209.38 86.76 42855.15 47816.51 2015-03-15 10:03:39.000 074 21209.34 86.73 42855.16 47816.52 2015-03-15 10:03:40.000 074 21209.29 86.78 42855.15 47816.52 2015-03-15 10:03:41.000 074 21209.25 86.81 42855.15 47816.46 2015-03-15 10:03:42.000 074 21209.16 86.83 42855.11 47816.42 2015-03-15 10:03:43.000 074 21209.04 86.84 42855.11 47816.35 2015-03-15 10:03:44.000 074 21208.95 86.85 42855.07 47816.30 2015-03-15 10:03:45.000 074 21208.89 86.85 42855.07 47816.25 2015-03-15 10:03:46.000 074 21208.80 86.87 42855.06 47816.22 2015-03-15 10:03:47.000 074 21208.77 86.85 42855.03 47816.18 2015-03-15 10:03:48.000 074 21208.76 86.85 42855.03 47816.15 2015-03-15 10:03:49.000 074 21208.74 86.87 42855.05 47816.14 2015-03-15 10:03:50.000 074 21208.77 86.85 42855.02 47816.12 2015-03-15 10:03:51.000 074 21208.79 86.84 42855.02 47816.12 2015-03-15 10:03:52.000 074 21208.83 86.86 42855.04 47816.13 2015-03-15 10:03:53.000 074 21208.87 86.87 42855.04 47816.15 2015-03-15 10:03:54.000 074 21208.91 86.86 42855.03 47816.15 2015-03-15 10:03:55.000 074 21208.93 86.88 42855.02 47816.15 2015-03-15 10:03:56.000 074 21208.96 86.90 42854.98 47816.19 2015-03-15 10:03:57.000 074 21208.99 86.93 42854.97 47816.16 2015-03-15 10:03:58.000 074 21208.98 86.96 42854.99 47816.19 2015-03-15 10:03:59.000 074 21209.00 86.96 42854.94 47816.17 2015-03-15 10:04:00.000 074 21209.02 86.96 42854.96 47816.17 2015-03-15 10:04:01.000 074 21209.02 86.95 42854.97 47816.17 2015-03-15 10:04:02.000 074 21208.99 86.96 42854.94 47816.18 2015-03-15 10:04:03.000 074 21208.97 86.97 42854.96 47816.15 2015-03-15 10:04:04.000 074 21208.96 86.99 42854.94 47816.16 2015-03-15 10:04:05.000 074 21208.96 87.01 42854.93 47816.13 2015-03-15 10:04:06.000 074 21208.90 86.98 42854.96 47816.14 2015-03-15 10:04:07.000 074 21208.85 86.92 42855.03 47816.13 2015-03-15 10:04:08.000 074 21208.81 86.88 42855.05 47816.15 2015-03-15 10:04:09.000 074 21208.76 86.83 42855.08 47816.15 2015-03-15 10:04:10.000 074 21208.76 86.77 42855.14 47816.19 2015-03-15 10:04:11.000 074 21208.77 86.76 42855.20 47816.22 2015-03-15 10:04:12.000 074 21208.75 86.74 42855.24 47816.26 2015-03-15 10:04:13.000 074 21208.75 86.73 42855.29 47816.29 2015-03-15 10:04:14.000 074 21208.77 86.75 42855.30 47816.33 2015-03-15 10:04:15.000 074 21208.82 86.77 42855.31 47816.36 2015-03-15 10:04:16.000 074 21208.87 86.78 42855.32 47816.37 2015-03-15 10:04:17.000 074 21208.90 86.80 42855.28 47816.42 2015-03-15 10:04:18.000 074 21208.92 86.83 42855.28 47816.43 2015-03-15 10:04:19.000 074 21208.94 86.87 42855.27 47816.42 2015-03-15 10:04:20.000 074 21208.95 86.87 42855.24 47816.43 2015-03-15 10:04:21.000 074 21208.98 86.88 42855.22 47816.40 2015-03-15 10:04:22.000 074 21209.01 86.88 42855.22 47816.40 2015-03-15 10:04:23.000 074 21209.04 86.86 42855.20 47816.37 2015-03-15 10:04:24.000 074 21209.01 86.85 42855.15 47816.37 2015-03-15 10:04:25.000 074 21209.01 86.86 42855.17 47816.33 2015-03-15 10:04:26.000 074 21209.02 86.86 42855.14 47816.35 2015-03-15 10:04:27.000 074 21208.98 86.84 42855.14 47816.32 2015-03-15 10:04:28.000 074 21208.95 86.84 42855.19 47816.33 2015-03-15 10:04:29.000 074 21208.88 86.83 42855.18 47816.32 2015-03-15 10:04:30.000 074 21208.84 86.85 42855.21 47816.30 2015-03-15 10:04:31.000 074 21208.79 86.84 42855.22 47816.28 2015-03-15 10:04:32.000 074 21208.75 86.85 42855.22 47816.28 2015-03-15 10:04:33.000 074 21208.69 86.86 42855.25 47816.25 2015-03-15 10:04:34.000 074 21208.66 86.85 42855.25 47816.24 2015-03-15 10:04:35.000 074 21208.64 86.84 42855.24 47816.23 2015-03-15 10:04:36.000 074 21208.61 86.83 42855.22 47816.24 2015-03-15 10:04:37.000 074 21208.58 86.84 42855.22 47816.22 2015-03-15 10:04:38.000 074 21208.59 86.87 42855.25 47816.21 2015-03-15 10:04:39.000 074 21208.59 86.86 42855.23 47816.22 2015-03-15 10:04:40.000 074 21208.59 86.85 42855.26 47816.21 2015-03-15 10:04:41.000 074 21208.60 86.82 42855.25 47816.21 2015-03-15 10:04:42.000 074 21208.62 86.82 42855.24 47816.22 2015-03-15 10:04:43.000 074 21208.63 86.86 42855.21 47816.22 2015-03-15 10:04:44.000 074 21208.65 86.87 42855.19 47816.24 2015-03-15 10:04:45.000 074 21208.67 86.85 42855.17 47816.20 2015-03-15 10:04:46.000 074 21208.70 86.85 42855.14 47816.22 2015-03-15 10:04:47.000 074 21208.77 86.85 42855.18 47816.21 2015-03-15 10:04:48.000 074 21208.79 86.84 42855.15 47816.22 2015-03-15 10:04:49.000 074 21208.82 86.84 42855.17 47816.23 2015-03-15 10:04:50.000 074 21208.82 86.86 42855.14 47816.23 2015-03-15 10:04:51.000 074 21208.80 86.87 42855.10 47816.21 2015-03-15 10:04:52.000 074 21208.79 86.86 42855.13 47816.21 2015-03-15 10:04:53.000 074 21208.78 86.85 42855.12 47816.20 2015-03-15 10:04:54.000 074 21208.78 86.85 42855.12 47816.20 2015-03-15 10:04:55.000 074 21208.74 86.85 42855.11 47816.18 2015-03-15 10:04:56.000 074 21208.72 86.83 42855.15 47816.20 2015-03-15 10:04:57.000 074 21208.68 86.85 42855.15 47816.17 2015-03-15 10:04:58.000 074 21208.64 86.86 42855.15 47816.17 2015-03-15 10:04:59.000 074 21208.59 86.87 42855.14 47816.15 2015-03-15 10:05:00.000 074 21208.53 86.90 42855.12 47816.12 2015-03-15 10:05:01.000 074 21208.50 86.93 42855.07 47816.07 2015-03-15 10:05:02.000 074 21208.47 86.95 42855.08 47816.07 2015-03-15 10:05:03.000 074 21208.45 86.92 42855.05 47816.01 2015-03-15 10:05:04.000 074 21208.46 86.93 42855.04 47816.02 2015-03-15 10:05:05.000 074 21208.46 86.94 42855.04 47815.97 2015-03-15 10:05:06.000 074 21208.44 86.93 42855.02 47815.96 2015-03-15 10:05:07.000 074 21208.48 86.90 42855.02 47815.94 2015-03-15 10:05:08.000 074 21208.52 86.91 42854.98 47815.94 2015-03-15 10:05:09.000 074 21208.53 86.91 42854.96 47815.93 2015-03-15 10:05:10.000 074 21208.58 86.88 42854.93 47815.96 2015-03-15 10:05:11.000 074 21208.64 86.86 42854.92 47815.94 2015-03-15 10:05:12.000 074 21208.65 86.86 42854.89 47815.93 2015-03-15 10:05:13.000 074 21208.70 86.83 42854.87 47815.94 2015-03-15 10:05:14.000 074 21208.73 86.78 42854.83 47815.93 2015-03-15 10:05:15.000 074 21208.77 86.76 42854.82 47815.94 2015-03-15 10:05:16.000 074 21208.78 86.73 42854.84 47815.96 2015-03-15 10:05:17.000 074 21208.80 86.72 42854.84 47815.95 2015-03-15 10:05:18.000 074 21208.83 86.69 42854.86 47815.96 2015-03-15 10:05:19.000 074 21208.80 86.67 42854.89 47815.97 2015-03-15 10:05:20.000 074 21208.78 86.65 42854.86 47815.97 2015-03-15 10:05:21.000 074 21208.76 86.60 42854.85 47815.97 2015-03-15 10:05:22.000 074 21208.73 86.53 42854.84 47815.96 2015-03-15 10:05:23.000 074 21208.70 86.50 42854.87 47815.95 2015-03-15 10:05:24.000 074 21208.67 86.46 42854.90 47815.95 2015-03-15 10:05:25.000 074 21208.63 86.41 42854.90 47815.95 2015-03-15 10:05:26.000 074 21208.57 86.37 42854.89 47815.93 2015-03-15 10:05:27.000 074 21208.53 86.33 42854.89 47815.93 2015-03-15 10:05:28.000 074 21208.48 86.27 42854.96 47815.93 2015-03-15 10:05:29.000 074 21208.49 86.21 42854.98 47815.94 2015-03-15 10:05:30.000 074 21208.48 86.16 42855.04 47815.93 2015-03-15 10:05:31.000 074 21208.46 86.15 42855.04 47815.98 2015-03-15 10:05:32.000 074 21208.48 86.10 42855.03 47815.98 2015-03-15 10:05:33.000 074 21208.49 86.07 42855.03 47816.00 2015-03-15 10:05:34.000 074 21208.55 86.05 42855.05 47816.03 2015-03-15 10:05:35.000 074 21208.58 86.05 42855.06 47816.05 2015-03-15 10:05:36.000 074 21208.66 86.08 42855.06 47816.08 2015-03-15 10:05:37.000 074 21208.72 86.11 42855.07 47816.09 2015-03-15 10:05:38.000 074 21208.78 86.13 42855.07 47816.13 2015-03-15 10:05:39.000 074 21208.84 86.14 42855.08 47816.15 2015-03-15 10:05:40.000 074 21208.87 86.16 42855.07 47816.20 2015-03-15 10:05:41.000 074 21208.88 86.16 42855.10 47816.19 2015-03-15 10:05:42.000 074 21208.87 86.16 42855.11 47816.22 2015-03-15 10:05:43.000 074 21208.85 86.15 42855.11 47816.21 2015-03-15 10:05:44.000 074 21208.82 86.08 42855.13 47816.24 2015-03-15 10:05:45.000 074 21208.77 86.03 42855.15 47816.20 2015-03-15 10:05:46.000 074 21208.71 85.97 42855.11 47816.19 2015-03-15 10:05:47.000 074 21208.67 85.86 42855.10 47816.19 2015-03-15 10:05:48.000 074 21208.62 85.78 42855.15 47816.16 2015-03-15 10:05:49.000 074 21208.66 85.74 42855.12 47816.15 2015-03-15 10:05:50.000 074 21208.66 85.72 42855.09 47816.18 2015-03-15 10:05:51.000 074 21208.71 85.74 42855.07 47816.14 2015-03-15 10:05:52.000 074 21208.71 85.74 42855.09 47816.16 2015-03-15 10:05:53.000 074 21208.68 85.76 42855.11 47816.15 2015-03-15 10:05:54.000 074 21208.63 85.82 42855.05 47816.15 2015-03-15 10:05:55.000 074 21208.62 85.85 42855.09 47816.11 2015-03-15 10:05:56.000 074 21208.59 85.88 42855.07 47816.12 2015-03-15 10:05:57.000 074 21208.58 85.91 42855.07 47816.09 2015-03-15 10:05:58.000 074 21208.53 85.94 42855.06 47816.07 2015-03-15 10:05:59.000 074 21208.51 85.93 42855.04 47816.06 2015-03-15 10:06:00.000 074 21208.50 85.96 42855.03 47816.04 2015-03-15 10:06:01.000 074 21208.47 86.02 42855.01 47816.00 2015-03-15 10:06:02.000 074 21208.45 86.09 42854.97 47815.96 2015-03-15 10:06:03.000 074 21208.46 86.11 42854.95 47815.91 2015-03-15 10:06:04.000 074 21208.45 86.16 42854.87 47815.86 2015-03-15 10:06:05.000 074 21208.44 86.18 42854.83 47815.81 2015-03-15 10:06:06.000 074 21208.47 86.19 42854.77 47815.78 2015-03-15 10:06:07.000 074 21208.48 86.20 42854.73 47815.75 2015-03-15 10:06:08.000 074 21208.50 86.23 42854.71 47815.72 2015-03-15 10:06:09.000 074 21208.52 86.25 42854.67 47815.69 2015-03-15 10:06:10.000 074 21208.54 86.26 42854.63 47815.64 2015-03-15 10:06:11.000 074 21208.55 86.25 42854.61 47815.65 2015-03-15 10:06:12.000 074 21208.58 86.26 42854.60 47815.65 2015-03-15 10:06:13.000 074 21208.61 86.27 42854.60 47815.66 2015-03-15 10:06:14.000 074 21208.64 86.26 42854.62 47815.65 2015-03-15 10:06:15.000 074 21208.63 86.24 42854.63 47815.69 2015-03-15 10:06:16.000 074 21208.64 86.22 42854.64 47815.67 2015-03-15 10:06:17.000 074 21208.63 86.22 42854.65 47815.71 2015-03-15 10:06:18.000 074 21208.58 86.22 42854.64 47815.69 2015-03-15 10:06:19.000 074 21208.52 86.23 42854.62 47815.67 2015-03-15 10:06:20.000 074 21208.50 86.18 42854.65 47815.67 2015-03-15 10:06:21.000 074 21208.39 86.18 42854.68 47815.65 2015-03-15 10:06:22.000 074 21208.34 86.17 42854.68 47815.63 2015-03-15 10:06:23.000 074 21208.31 86.16 42854.66 47815.59 2015-03-15 10:06:24.000 074 21208.24 86.14 42854.69 47815.59 2015-03-15 10:06:25.000 074 21208.19 86.15 42854.64 47815.54 2015-03-15 10:06:26.000 074 21208.18 86.16 42854.63 47815.54 2015-03-15 10:06:27.000 074 21208.13 86.16 42854.66 47815.50 2015-03-15 10:06:28.000 074 21208.10 86.19 42854.62 47815.49 2015-03-15 10:06:29.000 074 21208.10 86.19 42854.62 47815.47 2015-03-15 10:06:30.000 074 21208.10 86.16 42854.64 47815.45 2015-03-15 10:06:31.000 074 21208.14 86.10 42854.59 47815.45 2015-03-15 10:06:32.000 074 21208.18 86.09 42854.62 47815.48 2015-03-15 10:06:33.000 074 21208.22 86.04 42854.65 47815.49 2015-03-15 10:06:34.000 074 21208.24 86.04 42854.66 47815.51 2015-03-15 10:06:35.000 074 21208.28 86.03 42854.62 47815.52 2015-03-15 10:06:36.000 074 21208.31 86.02 42854.64 47815.54 2015-03-15 10:06:37.000 074 21208.35 85.98 42854.64 47815.54 2015-03-15 10:06:38.000 074 21208.37 85.98 42854.63 47815.57 2015-03-15 10:06:39.000 074 21208.39 85.98 42854.63 47815.57 2015-03-15 10:06:40.000 074 21208.34 85.97 42854.66 47815.57 2015-03-15 10:06:41.000 074 21208.33 85.97 42854.69 47815.60 2015-03-15 10:06:42.000 074 21208.32 85.93 42854.70 47815.63 2015-03-15 10:06:43.000 074 21208.29 85.93 42854.70 47815.61 2015-03-15 10:06:44.000 074 21208.32 85.90 42854.70 47815.63 2015-03-15 10:06:45.000 074 21208.30 85.88 42854.71 47815.63 2015-03-15 10:06:46.000 074 21208.27 85.86 42854.72 47815.65 2015-03-15 10:06:47.000 074 21208.26 85.83 42854.77 47815.67 2015-03-15 10:06:48.000 074 21208.27 85.79 42854.76 47815.70 2015-03-15 10:06:49.000 074 21208.29 85.77 42854.77 47815.69 2015-03-15 10:06:50.000 074 21208.31 85.76 42854.78 47815.70 2015-03-15 10:06:51.000 074 21208.34 85.73 42854.77 47815.74 2015-03-15 10:06:52.000 074 21208.38 85.71 42854.79 47815.75 2015-03-15 10:06:53.000 074 21208.38 85.70 42854.81 47815.75 2015-03-15 10:06:54.000 074 21208.40 85.73 42854.79 47815.75 2015-03-15 10:06:55.000 074 21208.38 85.75 42854.79 47815.75 2015-03-15 10:06:56.000 074 21208.37 85.78 42854.75 47815.72 2015-03-15 10:06:57.000 074 21208.33 85.83 42854.69 47815.69 2015-03-15 10:06:58.000 074 21208.31 85.84 42854.67 47815.65 2015-03-15 10:06:59.000 074 21208.32 85.79 42854.65 47815.62 2015-03-15 10:07:00.000 074 21208.30 85.77 42854.64 47815.62 2015-03-15 10:07:01.000 074 21208.25 85.77 42854.65 47815.59 2015-03-15 10:07:02.000 074 21208.24 85.78 42854.67 47815.58 2015-03-15 10:07:03.000 074 21208.18 85.80 42854.60 47815.55 2015-03-15 10:07:04.000 074 21208.17 85.78 42854.62 47815.55 2015-03-15 10:07:05.000 074 21208.17 85.78 42854.63 47815.52 2015-03-15 10:07:06.000 074 21208.19 85.75 42854.62 47815.50 2015-03-15 10:07:07.000 074 21208.21 85.73 42854.59 47815.49 2015-03-15 10:07:08.000 074 21208.20 85.73 42854.62 47815.49 2015-03-15 10:07:09.000 074 21208.22 85.72 42854.61 47815.51 2015-03-15 10:07:10.000 074 21208.23 85.72 42854.66 47815.52 2015-03-15 10:07:11.000 074 21208.27 85.69 42854.66 47815.56 2015-03-15 10:07:12.000 074 21208.32 85.68 42854.65 47815.54 2015-03-15 10:07:13.000 074 21208.36 85.70 42854.65 47815.54 2015-03-15 10:07:14.000 074 21208.40 85.67 42854.65 47815.57 2015-03-15 10:07:15.000 074 21208.43 85.67 42854.64 47815.60 2015-03-15 10:07:16.000 074 21208.46 85.65 42854.64 47815.60 2015-03-15 10:07:17.000 074 21208.47 85.64 42854.63 47815.63 2015-03-15 10:07:18.000 074 21208.45 85.63 42854.62 47815.61 2015-03-15 10:07:19.000 074 21208.44 85.63 42854.63 47815.61 2015-03-15 10:07:20.000 074 21208.42 85.61 42854.64 47815.60 2015-03-15 10:07:21.000 074 21208.37 85.60 42854.60 47815.59 2015-03-15 10:07:22.000 074 21208.30 85.60 42854.61 47815.57 2015-03-15 10:07:23.000 074 21208.27 85.59 42854.56 47815.51 2015-03-15 10:07:24.000 074 21208.22 85.60 42854.59 47815.49 2015-03-15 10:07:25.000 074 21208.14 85.62 42854.56 47815.45 2015-03-15 10:07:26.000 074 21208.07 85.61 42854.58 47815.42 2015-03-15 10:07:27.000 074 21208.00 85.60 42854.58 47815.39 2015-03-15 10:07:28.000 074 21207.94 85.61 42854.54 47815.35 2015-03-15 10:07:29.000 074 21207.90 85.62 42854.52 47815.31 2015-03-15 10:07:30.000 074 21207.87 85.67 42854.47 47815.31 2015-03-15 10:07:31.000 074 21207.88 85.72 42854.50 47815.24 2015-03-15 10:07:32.000 074 21207.90 85.72 42854.46 47815.24 2015-03-15 10:07:33.000 074 21207.92 85.71 42854.43 47815.21 2015-03-15 10:07:34.000 074 21207.99 85.69 42854.40 47815.20 2015-03-15 10:07:35.000 074 21208.00 85.68 42854.38 47815.22 2015-03-15 10:07:36.000 074 21208.09 85.65 42854.38 47815.20 2015-03-15 10:07:37.000 074 21208.16 85.63 42854.40 47815.25 2015-03-15 10:07:38.000 074 21208.28 85.64 42854.39 47815.29 2015-03-15 10:07:39.000 074 21208.34 85.59 42854.41 47815.34 2015-03-15 10:07:40.000 074 21208.39 85.55 42854.42 47815.36 2015-03-15 10:07:41.000 074 21208.45 85.53 42854.41 47815.39 2015-03-15 10:07:42.000 074 21208.48 85.50 42854.41 47815.39 2015-03-15 10:07:43.000 074 21208.46 85.48 42854.44 47815.44 2015-03-15 10:07:44.000 074 21208.48 85.45 42854.42 47815.43 2015-03-15 10:07:45.000 074 21208.47 85.42 42854.44 47815.44 2015-03-15 10:07:46.000 074 21208.44 85.40 42854.47 47815.45 2015-03-15 10:07:47.000 074 21208.37 85.41 42854.45 47815.42 2015-03-15 10:07:48.000 074 21208.27 85.42 42854.41 47815.40 2015-03-15 10:07:49.000 074 21208.20 85.43 42854.42 47815.35 2015-03-15 10:07:50.000 074 21208.11 85.43 42854.43 47815.30 2015-03-15 10:07:51.000 074 21208.01 85.44 42854.44 47815.28 2015-03-15 10:07:52.000 074 21207.96 85.45 42854.43 47815.22 2015-03-15 10:07:53.000 074 21207.88 85.47 42854.43 47815.19 2015-03-15 10:07:54.000 074 21207.80 85.50 42854.40 47815.16 2015-03-15 10:07:55.000 074 21207.78 85.51 42854.39 47815.12 2015-03-15 10:07:56.000 074 21207.78 85.52 42854.41 47815.11 2015-03-15 10:07:57.000 074 21207.78 85.51 42854.38 47815.09 2015-03-15 10:07:58.000 074 21207.79 85.50 42854.37 47815.08 2015-03-15 10:07:59.000 074 21207.83 85.49 42854.34 47815.09 2015-03-15 10:08:00.000 074 21207.86 85.46 42854.35 47815.09 2015-03-15 10:08:01.000 074 21207.90 85.47 42854.33 47815.10 2015-03-15 10:08:02.000 074 21207.95 85.46 42854.32 47815.10 2015-03-15 10:08:03.000 074 21208.06 85.45 42854.28 47815.14 2015-03-15 10:08:04.000 074 21208.14 85.43 42854.29 47815.17 2015-03-15 10:08:05.000 074 21208.22 85.42 42854.28 47815.21 2015-03-15 10:08:06.000 074 21208.28 85.39 42854.31 47815.22 2015-03-15 10:08:07.000 074 21208.35 85.34 42854.33 47815.24 2015-03-15 10:08:08.000 074 21208.38 85.32 42854.33 47815.30 2015-03-15 10:08:09.000 074 21208.43 85.32 42854.34 47815.31 2015-03-15 10:08:10.000 074 21208.43 85.31 42854.35 47815.32 2015-03-15 10:08:11.000 074 21208.40 85.31 42854.32 47815.34 2015-03-15 10:08:12.000 074 21208.39 85.31 42854.34 47815.36 2015-03-15 10:08:13.000 074 21208.37 85.33 42854.35 47815.34 2015-03-15 10:08:14.000 074 21208.30 85.34 42854.36 47815.33 2015-03-15 10:08:15.000 074 21208.22 85.35 42854.37 47815.30 2015-03-15 10:08:16.000 074 21208.17 85.38 42854.37 47815.32 2015-03-15 10:08:17.000 074 21208.09 85.38 42854.38 47815.27 2015-03-15 10:08:18.000 074 21208.06 85.38 42854.39 47815.25 2015-03-15 10:08:19.000 074 21208.04 85.40 42854.43 47815.24 2015-03-15 10:08:20.000 074 21207.97 85.42 42854.44 47815.23 2015-03-15 10:08:21.000 074 21207.95 85.40 42854.42 47815.22 2015-03-15 10:08:22.000 074 21207.96 85.41 42854.44 47815.19 2015-03-15 10:08:23.000 074 21207.95 85.40 42854.46 47815.22 2015-03-15 10:08:24.000 074 21207.93 85.40 42854.44 47815.24 2015-03-15 10:08:25.000 074 21207.93 85.42 42854.47 47815.26 2015-03-15 10:08:26.000 074 21207.97 85.42 42854.44 47815.26 2015-03-15 10:08:27.000 074 21208.03 85.43 42854.43 47815.26 2015-03-15 10:08:28.000 074 21208.06 85.45 42854.41 47815.26 2015-03-15 10:08:29.000 074 21208.06 85.48 42854.39 47815.27 2015-03-15 10:08:30.000 074 21208.10 85.46 42854.38 47815.27 2015-03-15 10:08:31.000 074 21208.12 85.46 42854.40 47815.28 2015-03-15 10:08:32.000 074 21208.17 85.42 42854.40 47815.30 2015-03-15 10:08:33.000 074 21208.17 85.42 42854.40 47815.29 2015-03-15 10:08:34.000 074 21208.17 85.43 42854.42 47815.31 2015-03-15 10:08:35.000 074 21208.19 85.43 42854.40 47815.31 2015-03-15 10:08:36.000 074 21208.17 85.41 42854.41 47815.29 2015-03-15 10:08:37.000 074 21208.19 85.40 42854.40 47815.29 2015-03-15 10:08:38.000 074 21208.17 85.39 42854.35 47815.28 2015-03-15 10:08:39.000 074 21208.18 85.39 42854.34 47815.29 2015-03-15 10:08:40.000 074 21208.18 85.40 42854.35 47815.27 2015-03-15 10:08:41.000 074 21208.12 85.38 42854.32 47815.24 2015-03-15 10:08:42.000 074 21208.09 85.31 42854.30 47815.21 2015-03-15 10:08:43.000 074 21208.06 85.30 42854.26 47815.17 2015-03-15 10:08:44.000 074 21208.00 85.31 42854.30 47815.15 2015-03-15 10:08:45.000 074 21207.94 85.33 42854.26 47815.11 2015-03-15 10:08:46.000 074 21207.87 85.32 42854.26 47815.08 2015-03-15 10:08:47.000 074 21207.79 85.33 42854.26 47815.02 2015-03-15 10:08:48.000 074 21207.74 85.32 42854.24 47814.99 2015-03-15 10:08:49.000 074 21207.71 85.36 42854.23 47814.94 2015-03-15 10:08:50.000 074 21207.68 85.36 42854.21 47814.91 2015-03-15 10:08:51.000 074 21207.65 85.37 42854.18 47814.90 2015-03-15 10:08:52.000 074 21207.65 85.37 42854.16 47814.87 2015-03-15 10:08:53.000 074 21207.65 85.35 42854.18 47814.86 2015-03-15 10:08:54.000 074 21207.67 85.36 42854.17 47814.85 2015-03-15 10:08:55.000 074 21207.68 85.36 42854.14 47814.90 2015-03-15 10:08:56.000 074 21207.70 85.37 42854.15 47814.87 2015-03-15 10:08:57.000 074 21207.77 85.39 42854.15 47814.87 2015-03-15 10:08:58.000 074 21207.77 85.40 42854.13 47814.88 2015-03-15 10:08:59.000 074 21207.79 85.39 42854.08 47814.92 2015-03-15 10:09:00.000 074 21207.85 85.36 42854.14 47814.93 2015-03-15 10:09:01.000 074 21207.91 85.33 42854.14 47814.94 2015-03-15 10:09:02.000 074 21207.92 85.33 42854.21 47814.96 2015-03-15 10:09:03.000 074 21207.99 85.31 42854.22 47814.99 2015-03-15 10:09:04.000 074 21208.05 85.28 42854.21 47815.01 2015-03-15 10:09:05.000 074 21208.07 85.25 42854.23 47815.07 2015-03-15 10:09:06.000 074 21208.07 85.25 42854.26 47815.07 2015-03-15 10:09:07.000 074 21208.08 85.24 42854.26 47815.09 2015-03-15 10:09:08.000 074 21208.11 85.22 42854.24 47815.11 2015-03-15 10:09:09.000 074 21208.10 85.18 42854.24 47815.11 2015-03-15 10:09:10.000 074 21208.10 85.15 42854.24 47815.12 2015-03-15 10:09:11.000 074 21208.13 85.12 42854.26 47815.15 2015-03-15 10:09:12.000 074 21208.14 85.09 42854.26 47815.15 2015-03-15 10:09:13.000 074 21208.15 85.05 42854.30 47815.19 2015-03-15 10:09:14.000 074 21208.17 85.04 42854.32 47815.17 2015-03-15 10:09:15.000 074 21208.16 85.05 42854.30 47815.17 2015-03-15 10:09:16.000 074 21208.15 85.01 42854.28 47815.16 2015-03-15 10:09:17.000 074 21208.13 85.00 42854.30 47815.14 2015-03-15 10:09:18.000 074 21208.11 84.99 42854.28 47815.15 2015-03-15 10:09:19.000 074 21208.07 85.01 42854.29 47815.16 2015-03-15 10:09:20.000 074 21208.03 85.01 42854.30 47815.14 2015-03-15 10:09:21.000 074 21208.02 85.01 42854.25 47815.14 2015-03-15 10:09:22.000 074 21208.04 85.01 42854.30 47815.11 2015-03-15 10:09:23.000 074 21208.04 85.01 42854.28 47815.08 2015-03-15 10:09:24.000 074 21208.02 85.06 42854.25 47815.12 2015-03-15 10:09:25.000 074 21208.04 85.08 42854.25 47815.09 2015-03-15 10:09:26.000 074 21208.04 85.12 42854.25 47815.07 2015-03-15 10:09:27.000 074 21208.02 85.17 42854.24 47815.06 2015-03-15 10:09:28.000 074 21208.03 85.19 42854.16 47815.05 2015-03-15 10:09:29.000 074 21208.04 85.19 42854.12 47815.02 2015-03-15 10:09:30.000 074 21208.04 85.18 42854.06 47814.98 2015-03-15 10:09:31.000 074 21208.02 85.13 42854.09 47814.97 2015-03-15 10:09:32.000 074 21208.06 85.10 42854.09 47814.96 2015-03-15 10:09:33.000 074 21208.10 85.08 42854.07 47814.96 2015-03-15 10:09:34.000 074 21208.13 85.03 42854.07 47814.97 2015-03-15 10:09:35.000 074 21208.20 84.99 42854.12 47815.00 2015-03-15 10:09:36.000 074 21208.22 84.94 42854.14 47815.04 2015-03-15 10:09:37.000 074 21208.24 84.92 42854.13 47815.05 2015-03-15 10:09:38.000 074 21208.27 84.88 42854.14 47815.07 2015-03-15 10:09:39.000 074 21208.28 84.85 42854.19 47815.12 2015-03-15 10:09:40.000 074 21208.27 84.84 42854.20 47815.12 2015-03-15 10:09:41.000 074 21208.22 84.82 42854.22 47815.14 2015-03-15 10:09:42.000 074 21208.20 84.82 42854.25 47815.17 2015-03-15 10:09:43.000 074 21208.17 84.84 42854.27 47815.16 2015-03-15 10:09:44.000 074 21208.12 84.82 42854.28 47815.15 2015-03-15 10:09:45.000 074 21208.06 84.81 42854.30 47815.14 2015-03-15 10:09:46.000 074 21208.01 84.78 42854.32 47815.13 2015-03-15 10:09:47.000 074 21207.96 84.77 42854.36 47815.13 2015-03-15 10:09:48.000 074 21207.91 84.79 42854.35 47815.10 2015-03-15 10:09:49.000 074 21207.84 84.80 42854.34 47815.09 2015-03-15 10:09:50.000 074 21207.79 84.83 42854.34 47815.08 2015-03-15 10:09:51.000 074 21207.71 84.84 42854.35 47815.05 2015-03-15 10:09:52.000 074 21207.68 84.87 42854.34 47815.03 2015-03-15 10:09:53.000 074 21207.66 84.90 42854.32 47814.99 2015-03-15 10:09:54.000 074 21207.67 84.91 42854.32 47815.01 2015-03-15 10:09:55.000 074 21207.63 84.90 42854.31 47815.00 2015-03-15 10:09:56.000 074 21207.70 84.87 42854.27 47814.96 2015-03-15 10:09:57.000 074 21207.74 84.85 42854.26 47814.98 2015-03-15 10:09:58.000 074 21207.75 84.83 42854.26 47814.96 2015-03-15 10:09:59.000 074 21207.78 84.83 42854.26 47815.00 2015-03-15 10:10:00.000 074 21207.83 84.80 42854.26 47815.02 2015-03-15 10:10:01.000 074 21207.90 84.79 42854.23 47815.02 2015-03-15 10:10:02.000 074 21207.89 84.79 42854.26 47815.04 2015-03-15 10:10:03.000 074 21207.92 84.77 42854.25 47815.06 2015-03-15 10:10:04.000 074 21208.00 84.72 42854.25 47815.07 2015-03-15 10:10:05.000 074 21207.99 84.72 42854.25 47815.09 2015-03-15 10:10:06.000 074 21207.98 84.73 42854.27 47815.09 2015-03-15 10:10:07.000 074 21207.97 84.73 42854.28 47815.09 2015-03-15 10:10:08.000 074 21207.94 84.73 42854.26 47815.09 2015-03-15 10:10:09.000 074 21207.93 84.72 42854.27 47815.07 2015-03-15 10:10:10.000 074 21207.90 84.69 42854.26 47815.09 2015-03-15 10:10:11.000 074 21207.87 84.70 42854.31 47815.08 2015-03-15 10:10:12.000 074 21207.84 84.68 42854.32 47815.06 2015-03-15 10:10:13.000 074 21207.80 84.69 42854.29 47815.07 2015-03-15 10:10:14.000 074 21207.76 84.68 42854.30 47815.06 2015-03-15 10:10:15.000 074 21207.78 84.68 42854.32 47815.06 2015-03-15 10:10:16.000 074 21207.75 84.67 42854.32 47815.03 2015-03-15 10:10:17.000 074 21207.73 84.66 42854.34 47815.04 2015-03-15 10:10:18.000 074 21207.74 84.64 42854.35 47815.03 2015-03-15 10:10:19.000 074 21207.76 84.62 42854.33 47815.04 2015-03-15 10:10:20.000 074 21207.82 84.61 42854.33 47815.08 2015-03-15 10:10:21.000 074 21207.88 84.59 42854.32 47815.08 2015-03-15 10:10:22.000 074 21207.95 84.59 42854.33 47815.12 2015-03-15 10:10:23.000 074 21207.94 84.60 42854.31 47815.12 2015-03-15 10:10:24.000 074 21207.96 84.57 42854.27 47815.12 2015-03-15 10:10:25.000 074 21207.99 84.56 42854.27 47815.11 2015-03-15 10:10:26.000 074 21208.00 84.53 42854.27 47815.12 2015-03-15 10:10:27.000 074 21207.99 84.49 42854.24 47815.11 2015-03-15 10:10:28.000 074 21208.00 84.48 42854.24 47815.10 2015-03-15 10:10:29.000 074 21207.92 84.54 42854.24 47815.07 2015-03-15 10:10:30.000 074 21207.90 84.58 42854.22 47815.06 2015-03-15 10:10:31.000 074 21207.82 84.63 42854.18 47815.00 2015-03-15 10:10:32.000 074 21207.76 84.65 42854.15 47814.97 2015-03-15 10:10:33.000 074 21207.72 84.63 42854.14 47814.90 2015-03-15 10:10:34.000 074 21207.65 84.63 42854.16 47814.87 2015-03-15 10:10:35.000 074 21207.57 84.63 42854.13 47814.87 2015-03-15 10:10:36.000 074 21207.54 84.65 42854.14 47814.79 2015-03-15 10:10:37.000 074 21207.50 84.61 42854.09 47814.80 2015-03-15 10:10:38.000 074 21207.49 84.59 42854.10 47814.77 2015-03-15 10:10:39.000 074 21207.44 84.62 42854.13 47814.74 2015-03-15 10:10:40.000 074 21207.43 84.61 42854.12 47814.73 2015-03-15 10:10:41.000 074 21207.44 84.60 42854.10 47814.72 2015-03-15 10:10:42.000 074 21207.48 84.59 42854.13 47814.74 2015-03-15 10:10:43.000 074 21207.49 84.60 42854.13 47814.75 2015-03-15 10:10:44.000 074 21207.54 84.58 42854.12 47814.76 2015-03-15 10:10:45.000 074 21207.62 84.56 42854.11 47814.79 2015-03-15 10:10:46.000 074 21207.65 84.53 42854.08 47814.80 2015-03-15 10:10:47.000 074 21207.71 84.51 42854.09 47814.83 2015-03-15 10:10:48.000 074 21207.73 84.50 42854.11 47814.86 2015-03-15 10:10:49.000 074 21207.73 84.51 42854.16 47814.86 2015-03-15 10:10:50.000 074 21207.73 84.50 42854.14 47814.86 2015-03-15 10:10:51.000 074 21207.74 84.52 42854.16 47814.90 2015-03-15 10:10:52.000 074 21207.75 84.53 42854.17 47814.89 2015-03-15 10:10:53.000 074 21207.73 84.53 42854.17 47814.91 2015-03-15 10:10:54.000 074 21207.74 84.52 42854.18 47814.90 2015-03-15 10:10:55.000 074 21207.72 84.53 42854.18 47814.91 2015-03-15 10:10:56.000 074 21207.70 84.57 42854.19 47814.89 2015-03-15 10:10:57.000 074 21207.68 84.61 42854.21 47814.90 2015-03-15 10:10:58.000 074 21207.67 84.61 42854.19 47814.91 2015-03-15 10:10:59.000 074 21207.63 84.64 42854.22 47814.91 2015-03-15 10:11:00.000 074 21207.60 84.65 42854.24 47814.91 2015-03-15 10:11:01.000 074 21207.60 84.62 42854.25 47814.89 2015-03-15 10:11:02.000 074 21207.64 84.57 42854.26 47814.91 2015-03-15 10:11:03.000 074 21207.65 84.56 42854.30 47814.93 2015-03-15 10:11:04.000 074 21207.68 84.60 42854.33 47814.98 2015-03-15 10:11:05.000 074 21207.65 84.64 42854.27 47814.96 2015-03-15 10:11:06.000 074 21207.62 84.64 42854.30 47814.97 2015-03-15 10:11:07.000 074 21207.61 84.62 42854.26 47814.90 2015-03-15 10:11:08.000 074 21207.62 84.61 42854.21 47814.92 2015-03-15 10:11:09.000 074 21207.59 84.63 42854.18 47814.87 2015-03-15 10:11:10.000 074 21207.62 84.62 42854.18 47814.85 2015-03-15 10:11:11.000 074 21207.62 84.61 42854.16 47814.83 2015-03-15 10:11:12.000 074 21207.65 84.61 42854.14 47814.83 2015-03-15 10:11:13.000 074 21207.69 84.61 42854.14 47814.83 2015-03-15 10:11:14.000 074 21207.69 84.63 42854.16 47814.83 2015-03-15 10:11:15.000 074 21207.68 84.64 42854.15 47814.84 2015-03-15 10:11:16.000 074 21207.66 84.62 42854.19 47814.87 2015-03-15 10:11:17.000 074 21207.67 84.64 42854.21 47814.84 2015-03-15 10:11:18.000 074 21207.66 84.62 42854.19 47814.84 2015-03-15 10:11:19.000 074 21207.66 84.60 42854.16 47814.85 2015-03-15 10:11:20.000 074 21207.62 84.61 42854.16 47814.85 2015-03-15 10:11:21.000 074 21207.61 84.58 42854.19 47814.83 2015-03-15 10:11:22.000 074 21207.61 84.57 42854.21 47814.85 2015-03-15 10:11:23.000 074 21207.60 84.57 42854.22 47814.83 2015-03-15 10:11:24.000 074 21207.58 84.53 42854.20 47814.84 2015-03-15 10:11:25.000 074 21207.57 84.53 42854.21 47814.84 2015-03-15 10:11:26.000 074 21207.57 84.49 42854.21 47814.85 2015-03-15 10:11:27.000 074 21207.58 84.50 42854.23 47814.83 2015-03-15 10:11:28.000 074 21207.57 84.50 42854.24 47814.84 2015-03-15 10:11:29.000 074 21207.53 84.48 42854.24 47814.83 2015-03-15 10:11:30.000 074 21207.52 84.44 42854.25 47814.84 2015-03-15 10:11:31.000 074 21207.57 84.45 42854.23 47814.85 2015-03-15 10:11:32.000 074 21207.59 84.44 42854.25 47814.84 2015-03-15 10:11:33.000 074 21207.60 84.43 42854.25 47814.85 2015-03-15 10:11:34.000 074 21207.63 84.45 42854.24 47814.86 2015-03-15 10:11:35.000 074 21207.63 84.48 42854.24 47814.88 2015-03-15 10:11:36.000 074 21207.62 84.49 42854.24 47814.90 2015-03-15 10:11:37.000 074 21207.65 84.48 42854.25 47814.89 2015-03-15 10:11:38.000 074 21207.64 84.51 42854.23 47814.88 2015-03-15 10:11:39.000 074 21207.67 84.49 42854.26 47814.93 2015-03-15 10:11:40.000 074 21207.69 84.46 42854.25 47814.91 2015-03-15 10:11:41.000 074 21207.69 84.48 42854.24 47814.91 2015-03-15 10:11:42.000 074 21207.69 84.51 42854.24 47814.94 2015-03-15 10:11:43.000 074 21207.68 84.53 42854.22 47814.94 2015-03-15 10:11:44.000 074 21207.67 84.58 42854.24 47814.94 2015-03-15 10:11:45.000 074 21207.66 84.59 42854.27 47814.93 2015-03-15 10:11:46.000 074 21207.64 84.57 42854.28 47814.92 2015-03-15 10:11:47.000 074 21207.61 84.59 42854.26 47814.93 2015-03-15 10:11:48.000 074 21207.55 84.64 42854.23 47814.91 2015-03-15 10:11:49.000 074 21207.46 84.67 42854.25 47814.90 2015-03-15 10:11:50.000 074 21207.41 84.69 42854.22 47814.85 2015-03-15 10:11:51.000 074 21207.40 84.69 42854.18 47814.81 2015-03-15 10:11:52.000 074 21207.40 84.71 42854.17 47814.81 2015-03-15 10:11:53.000 074 21207.42 84.72 42854.19 47814.76 2015-03-15 10:11:54.000 074 21207.42 84.69 42854.15 47814.75 2015-03-15 10:11:55.000 074 21207.44 84.68 42854.16 47814.75 2015-03-15 10:11:56.000 074 21207.44 84.66 42854.14 47814.74 2015-03-15 10:11:57.000 074 21207.47 84.65 42854.12 47814.73 2015-03-15 10:11:58.000 074 21207.50 84.64 42854.10 47814.73 2015-03-15 10:11:59.000 074 21207.48 84.64 42854.10 47814.71 2015-03-15 10:12:00.000 074 21207.48 84.66 42854.06 47814.71 2015-03-15 10:12:01.000 074 21207.49 84.68 42854.03 47814.70 2015-03-15 10:12:02.000 074 21207.51 84.71 42854.02 47814.68 2015-03-15 10:12:03.000 074 21207.48 84.71 42853.99 47814.63 2015-03-15 10:12:04.000 074 21207.45 84.72 42854.00 47814.60 2015-03-15 10:12:05.000 074 21207.46 84.73 42853.95 47814.59 2015-03-15 10:12:06.000 074 21207.45 84.73 42853.92 47814.55 2015-03-15 10:12:07.000 074 21207.44 84.70 42853.91 47814.56 2015-03-15 10:12:08.000 074 21207.44 84.67 42853.92 47814.54 2015-03-15 10:12:09.000 074 21207.42 84.67 42853.90 47814.58 2015-03-15 10:12:10.000 074 21207.43 84.66 42853.94 47814.56 2015-03-15 10:12:11.000 074 21207.43 84.65 42853.95 47814.58 2015-03-15 10:12:12.000 074 21207.42 84.64 42853.92 47814.57 2015-03-15 10:12:13.000 074 21207.38 84.64 42853.93 47814.56 2015-03-15 10:12:14.000 074 21207.35 84.62 42853.95 47814.54 2015-03-15 10:12:15.000 074 21207.33 84.61 42853.95 47814.54 2015-03-15 10:12:16.000 074 21207.34 84.57 42853.98 47814.56 2015-03-15 10:12:17.000 074 21207.34 84.52 42853.99 47814.54 2015-03-15 10:12:18.000 074 21207.37 84.47 42854.01 47814.58 2015-03-15 10:12:19.000 074 21207.37 84.43 42854.02 47814.60 2015-03-15 10:12:20.000 074 21207.42 84.42 42854.06 47814.62 2015-03-15 10:12:21.000 074 21207.41 84.39 42854.08 47814.65 2015-03-15 10:12:22.000 074 21207.40 84.40 42854.08 47814.69 2015-03-15 10:12:23.000 074 21207.42 84.41 42854.08 47814.68 2015-03-15 10:12:24.000 074 21207.41 84.41 42854.10 47814.70 2015-03-15 10:12:25.000 074 21207.43 84.40 42854.15 47814.71 2015-03-15 10:12:26.000 074 21207.45 84.38 42854.12 47814.68 2015-03-15 10:12:27.000 074 21207.43 84.38 42854.10 47814.70 2015-03-15 10:12:28.000 074 21207.38 84.40 42854.11 47814.68 2015-03-15 10:12:29.000 074 21207.34 84.40 42854.12 47814.66 2015-03-15 10:12:30.000 074 21207.31 84.40 42854.11 47814.68 2015-03-15 10:12:31.000 074 21207.27 84.42 42854.11 47814.63 2015-03-15 10:12:32.000 074 21207.20 84.43 42854.14 47814.65 2015-03-15 10:12:33.000 074 21207.19 84.43 42854.14 47814.60 2015-03-15 10:12:34.000 074 21207.20 84.45 42854.14 47814.59 2015-03-15 10:12:35.000 074 21207.20 84.47 42854.13 47814.58 2015-03-15 10:12:36.000 074 21207.17 84.47 42854.09 47814.61 2015-03-15 10:12:37.000 074 21207.14 84.44 42854.10 47814.56 2015-03-15 10:12:38.000 074 21207.17 84.43 42854.10 47814.57 2015-03-15 10:12:39.000 074 21207.22 84.42 42854.07 47814.59 2015-03-15 10:12:40.000 074 21207.26 84.42 42854.07 47814.60 2015-03-15 10:12:41.000 074 21207.30 84.40 42854.04 47814.61 2015-03-15 10:12:42.000 074 21207.33 84.39 42854.07 47814.61 2015-03-15 10:12:43.000 074 21207.36 84.35 42854.07 47814.61 2015-03-15 10:12:44.000 074 21207.39 84.33 42854.05 47814.64 2015-03-15 10:12:45.000 074 21207.43 84.32 42854.04 47814.67 2015-03-15 10:12:46.000 074 21207.47 84.28 42854.08 47814.66 2015-03-15 10:12:47.000 074 21207.47 84.28 42854.09 47814.69 2015-03-15 10:12:48.000 074 21207.42 84.30 42854.11 47814.72 2015-03-15 10:12:49.000 074 21207.39 84.31 42854.09 47814.69 2015-03-15 10:12:50.000 074 21207.38 84.33 42854.13 47814.69 2015-03-15 10:12:51.000 074 21207.33 84.36 42854.11 47814.69 2015-03-15 10:12:52.000 074 21207.28 84.38 42854.12 47814.65 2015-03-15 10:12:53.000 074 21207.24 84.38 42854.14 47814.62 2015-03-15 10:12:54.000 074 21207.19 84.40 42854.09 47814.58 2015-03-15 10:12:55.000 074 21207.18 84.40 42854.08 47814.58 2015-03-15 10:12:56.000 074 21207.16 84.39 42854.06 47814.55 2015-03-15 10:12:57.000 074 21207.13 84.37 42854.05 47814.55 2015-03-15 10:12:58.000 074 21207.17 84.39 42854.03 47814.54 2015-03-15 10:12:59.000 074 21207.18 84.38 42854.05 47814.54 2015-03-15 10:13:00.000 074 21207.16 84.38 42854.05 47814.54 2015-03-15 10:13:01.000 074 21207.16 84.39 42854.00 47814.50 2015-03-15 10:13:02.000 074 21207.16 84.38 42853.97 47814.50 2015-03-15 10:13:03.000 074 21207.16 84.37 42853.97 47814.45 2015-03-15 10:13:04.000 074 21207.19 84.35 42853.93 47814.44 2015-03-15 10:13:05.000 074 21207.19 84.35 42853.91 47814.42 2015-03-15 10:13:06.000 074 21207.24 84.35 42853.90 47814.41 2015-03-15 10:13:07.000 074 21207.25 84.38 42853.85 47814.43 2015-03-15 10:13:08.000 074 21207.26 84.42 42853.81 47814.38 2015-03-15 10:13:09.000 074 21207.27 84.42 42853.84 47814.42 2015-03-15 10:13:10.000 074 21207.27 84.43 42853.83 47814.40 2015-03-15 10:13:11.000 074 21207.24 84.42 42853.82 47814.40 2015-03-15 10:13:12.000 074 21207.25 84.42 42853.83 47814.41 2015-03-15 10:13:13.000 074 21207.20 84.42 42853.83 47814.40 2015-03-15 10:13:14.000 074 21207.18 84.40 42853.84 47814.39 2015-03-15 10:13:15.000 074 21207.15 84.39 42853.83 47814.41 2015-03-15 10:13:16.000 074 21207.14 84.37 42853.84 47814.38 2015-03-15 10:13:17.000 074 21207.09 84.34 42853.88 47814.39 2015-03-15 10:13:18.000 074 21207.09 84.32 42853.88 47814.37 2015-03-15 10:13:19.000 074 21207.04 84.29 42853.87 47814.37 2015-03-15 10:13:20.000 074 21207.04 84.25 42853.85 47814.35 2015-03-15 10:13:21.000 074 21207.04 84.24 42853.88 47814.34 2015-03-15 10:13:22.000 074 21207.04 84.22 42853.89 47814.31 2015-03-15 10:13:23.000 074 21207.05 84.21 42853.91 47814.37 2015-03-15 10:13:24.000 074 21207.07 84.20 42853.90 47814.37 2015-03-15 10:13:25.000 074 21207.11 84.19 42853.88 47814.37 2015-03-15 10:13:26.000 074 21207.12 84.17 42853.89 47814.36 2015-03-15 10:13:27.000 074 21207.16 84.17 42853.88 47814.37 2015-03-15 10:13:28.000 074 21207.20 84.16 42853.86 47814.41 2015-03-15 10:13:29.000 074 21207.20 84.20 42853.86 47814.40 2015-03-15 10:13:30.000 074 21207.27 84.23 42853.86 47814.42 2015-03-15 10:13:31.000 074 21207.30 84.27 42853.86 47814.44 2015-03-15 10:13:32.000 074 21207.31 84.28 42853.89 47814.44 2015-03-15 10:13:33.000 074 21207.33 84.27 42853.89 47814.45 2015-03-15 10:13:34.000 074 21207.36 84.27 42853.87 47814.47 2015-03-15 10:13:35.000 074 21207.37 84.28 42853.86 47814.46 2015-03-15 10:13:36.000 074 21207.38 84.28 42853.86 47814.47 2015-03-15 10:13:37.000 074 21207.37 84.29 42853.88 47814.51 2015-03-15 10:13:38.000 074 21207.33 84.30 42853.86 47814.49 2015-03-15 10:13:39.000 074 21207.26 84.33 42853.85 47814.47 2015-03-15 10:13:40.000 074 21207.25 84.33 42853.85 47814.45 2015-03-15 10:13:41.000 074 21207.23 84.34 42853.80 47814.41 2015-03-15 10:13:42.000 074 21207.19 84.34 42853.81 47814.39 2015-03-15 10:13:43.000 074 21207.16 84.31 42853.78 47814.37 2015-03-15 10:13:44.000 074 21207.17 84.30 42853.79 47814.35 2015-03-15 10:13:45.000 074 21207.20 84.31 42853.79 47814.35 2015-03-15 10:13:46.000 074 21207.17 84.32 42853.80 47814.35 2015-03-15 10:13:47.000 074 21207.16 84.35 42853.81 47814.35 2015-03-15 10:13:48.000 074 21207.13 84.41 42853.78 47814.31 2015-03-15 10:13:49.000 074 21207.10 84.46 42853.79 47814.28 2015-03-15 10:13:50.000 074 21207.07 84.47 42853.71 47814.25 2015-03-15 10:13:51.000 074 21207.02 84.50 42853.69 47814.21 2015-03-15 10:13:52.000 074 21206.99 84.51 42853.67 47814.19 2015-03-15 10:13:53.000 074 21206.97 84.53 42853.68 47814.15 2015-03-15 10:13:54.000 074 21206.96 84.52 42853.65 47814.14 2015-03-15 10:13:55.000 074 21206.91 84.54 42853.64 47814.10 2015-03-15 10:13:56.000 074 21206.88 84.57 42853.65 47814.08 2015-03-15 10:13:57.000 074 21206.87 84.55 42853.64 47814.07 2015-03-15 10:13:58.000 074 21206.89 84.54 42853.68 47814.09 2015-03-15 10:13:59.000 074 21206.90 84.52 42853.66 47814.08 2015-03-15 10:14:00.000 074 21206.96 84.49 42853.67 47814.08 2015-03-15 10:14:01.000 074 21206.97 84.43 42853.66 47814.11 2015-03-15 10:14:02.000 074 21207.02 84.39 42853.69 47814.13 2015-03-15 10:14:03.000 074 21207.10 84.35 42853.69 47814.16 2015-03-15 10:14:04.000 074 21207.13 84.31 42853.70 47814.20 2015-03-15 10:14:05.000 074 21207.20 84.28 42853.71 47814.25 2015-03-15 10:14:06.000 074 21207.28 84.26 42853.73 47814.29 2015-03-15 10:14:07.000 074 21207.29 84.23 42853.77 47814.32 2015-03-15 10:14:08.000 074 21207.31 84.21 42853.78 47814.34 2015-03-15 10:14:09.000 074 21207.31 84.19 42853.80 47814.38 2015-03-15 10:14:10.000 074 21207.30 84.19 42853.77 47814.36 2015-03-15 10:14:11.000 074 21207.31 84.17 42853.74 47814.36 2015-03-15 10:14:12.000 074 21207.26 84.18 42853.76 47814.32 2015-03-15 10:14:13.000 074 21207.16 84.19 42853.75 47814.32 2015-03-15 10:14:14.000 074 21207.13 84.19 42853.74 47814.29 2015-03-15 10:14:15.000 074 21207.07 84.21 42853.74 47814.24 2015-03-15 10:14:16.000 074 21207.03 84.21 42853.76 47814.23 2015-03-15 10:14:17.000 074 21206.94 84.26 42853.75 47814.17 2015-03-15 10:14:18.000 074 21206.86 84.35 42853.73 47814.15 2015-03-15 10:14:19.000 074 21206.79 84.42 42853.68 47814.09 2015-03-15 10:14:20.000 074 21206.76 84.42 42853.65 47814.06 2015-03-15 10:14:21.000 074 21206.74 84.42 42853.61 47814.00 2015-03-15 10:14:22.000 074 21206.77 84.36 42853.62 47813.97 2015-03-15 10:14:23.000 074 21206.78 84.32 42853.64 47813.97 2015-03-15 10:14:24.000 074 21206.81 84.29 42853.61 47813.98 2015-03-15 10:14:25.000 074 21206.84 84.25 42853.63 47814.00 2015-03-15 10:14:26.000 074 21206.86 84.22 42853.66 47814.01 2015-03-15 10:14:27.000 074 21206.91 84.17 42853.62 47814.03 2015-03-15 10:14:28.000 074 21206.96 84.15 42853.63 47814.06 2015-03-15 10:14:29.000 074 21206.98 84.13 42853.65 47814.08 2015-03-15 10:14:30.000 074 21207.03 84.10 42853.64 47814.07 2015-03-15 10:14:31.000 074 21207.06 84.07 42853.62 47814.09 2015-03-15 10:14:32.000 074 21207.04 84.07 42853.59 47814.10 2015-03-15 10:14:33.000 074 21207.06 84.05 42853.58 47814.10 2015-03-15 10:14:34.000 074 21207.06 84.04 42853.60 47814.10 2015-03-15 10:14:35.000 074 21207.00 84.04 42853.60 47814.07 2015-03-15 10:14:36.000 074 21206.96 84.06 42853.59 47814.07 2015-03-15 10:14:37.000 074 21206.90 84.05 42853.57 47814.05 2015-03-15 10:14:38.000 074 21206.87 84.06 42853.56 47814.01 2015-03-15 10:14:39.000 074 21206.85 84.05 42853.55 47814.00 2015-03-15 10:14:40.000 074 21206.83 84.05 42853.55 47813.96 2015-03-15 10:14:41.000 074 21206.80 84.06 42853.58 47813.95 2015-03-15 10:14:42.000 074 21206.77 84.07 42853.59 47813.95 2015-03-15 10:14:43.000 074 21206.71 84.10 42853.55 47813.94 2015-03-15 10:14:44.000 074 21206.69 84.12 42853.53 47813.91 2015-03-15 10:14:45.000 074 21206.64 84.15 42853.49 47813.84 2015-03-15 10:14:46.000 074 21206.62 84.14 42853.44 47813.81 2015-03-15 10:14:47.000 074 21206.62 84.15 42853.41 47813.75 2015-03-15 10:14:48.000 074 21206.63 84.16 42853.39 47813.73 2015-03-15 10:14:49.000 074 21206.66 84.17 42853.36 47813.73 2015-03-15 10:14:50.000 074 21206.69 84.16 42853.34 47813.72 2015-03-15 10:14:51.000 074 21206.73 84.17 42853.32 47813.74 2015-03-15 10:14:52.000 074 21206.80 84.14 42853.30 47813.72 2015-03-15 10:14:53.000 074 21206.86 84.07 42853.30 47813.72 2015-03-15 10:14:54.000 074 21206.87 84.02 42853.30 47813.75 2015-03-15 10:14:55.000 074 21206.87 84.00 42853.32 47813.77 2015-03-15 10:14:56.000 074 21206.85 84.03 42853.33 47813.78 2015-03-15 10:14:57.000 074 21206.84 84.06 42853.33 47813.78 2015-03-15 10:14:58.000 074 21206.80 84.14 42853.30 47813.76 2015-03-15 10:14:59.000 074 21206.74 84.24 42853.25 47813.70 2015-03-15 10:15:00.000 074 21206.65 84.30 42853.22 47813.65 2015-03-15 10:15:01.000 074 21206.65 84.31 42853.15 47813.56 2015-03-15 10:15:02.000 074 21206.64 84.28 42853.10 47813.49 2015-03-15 10:15:03.000 074 21206.61 84.26 42853.11 47813.47 2015-03-15 10:15:04.000 074 21206.59 84.21 42853.13 47813.46 2015-03-15 10:15:05.000 074 21206.61 84.19 42853.12 47813.48 2015-03-15 10:15:06.000 074 21206.62 84.15 42853.15 47813.48 2015-03-15 10:15:07.000 074 21206.66 84.09 42853.16 47813.49 2015-03-15 10:15:08.000 074 21206.64 84.02 42853.20 47813.51 2015-03-15 10:15:09.000 074 21206.69 83.94 42853.24 47813.56 2015-03-15 10:15:10.000 074 21206.72 83.87 42853.27 47813.60 2015-03-15 10:15:11.000 074 21206.80 83.80 42853.30 47813.66 2015-03-15 10:15:12.000 074 21206.85 83.73 42853.39 47813.75 2015-03-15 10:15:13.000 074 21206.90 83.69 42853.43 47813.80 2015-03-15 10:15:14.000 074 21206.95 83.68 42853.50 47813.87 2015-03-15 10:15:15.000 074 21206.96 83.64 42853.51 47813.88 2015-03-15 10:15:16.000 074 21206.94 83.61 42853.52 47813.93 2015-03-15 10:15:17.000 074 21206.95 83.59 42853.53 47813.96 2015-03-15 10:15:18.000 074 21206.93 83.59 42853.55 47813.98 2015-03-15 10:15:19.000 074 21206.88 83.63 42853.51 47813.96 2015-03-15 10:15:20.000 074 21206.83 83.64 42853.51 47813.95 2015-03-15 10:15:21.000 074 21206.78 83.67 42853.49 47813.93 2015-03-15 10:15:22.000 074 21206.71 83.66 42853.47 47813.89 2015-03-15 10:15:23.000 074 21206.65 83.65 42853.44 47813.83 2015-03-15 10:15:24.000 074 21206.61 83.66 42853.45 47813.78 2015-03-15 10:15:25.000 074 21206.55 83.63 42853.46 47813.74 2015-03-15 10:15:26.000 074 21206.50 83.59 42853.47 47813.73 2015-03-15 10:15:27.000 074 21206.52 83.53 42853.48 47813.72 2015-03-15 10:15:28.000 074 21206.52 83.49 42853.50 47813.74 2015-03-15 10:15:29.000 074 21206.54 83.47 42853.54 47813.75 2015-03-15 10:15:30.000 074 21206.58 83.47 42853.53 47813.77 2015-03-15 10:15:31.000 074 21206.62 83.45 42853.54 47813.80 2015-03-15 10:15:32.000 074 21206.66 83.45 42853.56 47813.83 2015-03-15 10:15:33.000 074 21206.70 83.43 42853.58 47813.86 2015-03-15 10:15:34.000 074 21206.78 83.38 42853.55 47813.88 2015-03-15 10:15:35.000 074 21206.81 83.37 42853.53 47813.89 2015-03-15 10:15:36.000 074 21206.86 83.39 42853.54 47813.91 2015-03-15 10:15:37.000 074 21206.92 83.36 42853.54 47813.97 2015-03-15 10:15:38.000 074 21206.94 83.34 42853.54 47813.97 2015-03-15 10:15:39.000 074 21206.95 83.32 42853.53 47813.98 2015-03-15 10:15:40.000 074 21206.93 83.32 42853.54 47813.97 2015-03-15 10:15:41.000 074 21206.90 83.36 42853.55 47813.96 2015-03-15 10:15:42.000 074 21206.85 83.36 42853.56 47813.95 2015-03-15 10:15:43.000 074 21206.77 83.39 42853.56 47813.93 2015-03-15 10:15:44.000 074 21206.72 83.41 42853.55 47813.91 2015-03-15 10:15:45.000 074 21206.65 83.41 42853.51 47813.88 2015-03-15 10:15:46.000 074 21206.56 83.45 42853.50 47813.83 2015-03-15 10:15:47.000 074 21206.50 83.47 42853.50 47813.78 2015-03-15 10:15:48.000 074 21206.42 83.50 42853.48 47813.73 2015-03-15 10:15:49.000 074 21206.37 83.52 42853.48 47813.71 2015-03-15 10:15:50.000 074 21206.34 83.54 42853.46 47813.69 2015-03-15 10:15:51.000 074 21206.33 83.58 42853.46 47813.64 2015-03-15 10:15:52.000 074 21206.34 83.56 42853.41 47813.63 2015-03-15 10:15:53.000 074 21206.36 83.54 42853.40 47813.63 2015-03-15 10:15:54.000 074 21206.41 83.51 42853.42 47813.63 2015-03-15 10:15:55.000 074 21206.48 83.49 42853.41 47813.64 2015-03-15 10:15:56.000 074 21206.53 83.49 42853.42 47813.67 2015-03-15 10:15:57.000 074 21206.61 83.49 42853.41 47813.70 2015-03-15 10:15:58.000 074 21206.68 83.49 42853.43 47813.74 2015-03-15 10:15:59.000 074 21206.74 83.47 42853.40 47813.74 2015-03-15 10:16:00.000 074 21206.78 83.44 42853.43 47813.78 2015-03-15 10:16:01.000 074 21206.83 83.43 42853.41 47813.82 2015-03-15 10:16:02.000 074 21206.89 83.45 42853.42 47813.84 2015-03-15 10:16:03.000 074 21206.90 83.45 42853.44 47813.85 2015-03-15 10:16:04.000 074 21206.90 83.48 42853.42 47813.86 2015-03-15 10:16:05.000 074 21206.92 83.48 42853.42 47813.86 2015-03-15 10:16:06.000 074 21206.90 83.49 42853.45 47813.81 2015-03-15 10:16:07.000 074 21206.86 83.48 42853.47 47813.87 2015-03-15 10:16:08.000 074 21206.82 83.50 42853.45 47813.84 2015-03-15 10:16:09.000 074 21206.76 83.52 42853.46 47813.85 2015-03-15 10:16:10.000 074 21206.75 83.54 42853.45 47813.85 2015-03-15 10:16:11.000 074 21206.69 83.57 42853.46 47813.84 2015-03-15 10:16:12.000 074 21206.64 83.62 42853.47 47813.83 2015-03-15 10:16:13.000 074 21206.61 83.66 42853.46 47813.84 2015-03-15 10:16:14.000 074 21206.59 83.68 42853.47 47813.80 2015-03-15 10:16:15.000 074 21206.59 83.68 42853.47 47813.80 2015-03-15 10:16:16.000 074 21206.54 83.69 42853.49 47813.77 2015-03-15 10:16:17.000 074 21206.54 83.73 42853.49 47813.76 2015-03-15 10:16:18.000 074 21206.55 83.74 42853.49 47813.76 2015-03-15 10:16:19.000 074 21206.56 83.72 42853.47 47813.78 2015-03-15 10:16:20.000 074 21206.58 83.72 42853.49 47813.78 2015-03-15 10:16:21.000 074 21206.60 83.72 42853.50 47813.78 2015-03-15 10:16:22.000 074 21206.68 83.68 42853.51 47813.82 2015-03-15 10:16:23.000 074 21206.72 83.66 42853.51 47813.84 2015-03-15 10:16:24.000 074 21206.78 83.68 42853.51 47813.89 2015-03-15 10:16:25.000 074 21206.84 83.69 42853.55 47813.91 2015-03-15 10:16:26.000 074 21206.90 83.69 42853.54 47813.94 2015-03-15 10:16:27.000 074 21206.96 83.74 42853.52 47813.99 2015-03-15 10:16:28.000 074 21206.99 83.75 42853.52 47814.00 2015-03-15 10:16:29.000 074 21207.01 83.78 42853.47 47813.98 2015-03-15 10:16:30.000 074 21207.02 83.79 42853.43 47813.99 2015-03-15 10:16:31.000 074 21206.99 83.81 42853.46 47813.98 2015-03-15 10:16:32.000 074 21206.97 83.82 42853.47 47813.96 2015-03-15 10:16:33.000 074 21206.95 83.84 42853.48 47813.96 2015-03-15 10:16:34.000 074 21206.92 83.85 42853.49 47813.96 2015-03-15 10:16:35.000 074 21206.88 83.87 42853.50 47813.93 2015-03-15 10:16:36.000 074 21206.86 83.88 42853.49 47813.93 2015-03-15 10:16:37.000 074 21206.82 83.91 42853.50 47813.90 2015-03-15 10:16:38.000 074 21206.72 83.90 42853.50 47813.87 2015-03-15 10:16:39.000 074 21206.63 83.88 42853.48 47813.84 2015-03-15 10:16:40.000 074 21206.55 83.90 42853.48 47813.81 2015-03-15 10:16:41.000 074 21206.52 83.89 42853.49 47813.79 2015-03-15 10:16:42.000 074 21206.48 83.86 42853.46 47813.74 2015-03-15 10:16:43.000 074 21206.48 83.86 42853.48 47813.71 2015-03-15 10:16:44.000 074 21206.48 83.87 42853.45 47813.70 2015-03-15 10:16:45.000 074 21206.48 83.88 42853.44 47813.69 2015-03-15 10:16:46.000 074 21206.50 83.90 42853.41 47813.70 2015-03-15 10:16:47.000 074 21206.51 83.92 42853.39 47813.67 2015-03-15 10:16:48.000 074 21206.57 83.90 42853.38 47813.65 2015-03-15 10:16:49.000 074 21206.61 83.86 42853.37 47813.69 2015-03-15 10:16:50.000 074 21206.68 83.84 42853.34 47813.70 2015-03-15 10:16:51.000 074 21206.68 83.82 42853.35 47813.71 2015-03-15 10:16:52.000 074 21206.73 83.81 42853.35 47813.73 2015-03-15 10:16:53.000 074 21206.77 83.83 42853.38 47813.76 2015-03-15 10:16:54.000 074 21206.83 83.86 42853.38 47813.78 2015-03-15 10:16:55.000 074 21206.87 83.88 42853.36 47813.80 2015-03-15 10:16:56.000 074 21206.89 83.89 42853.39 47813.80 2015-03-15 10:16:57.000 074 21206.84 83.93 42853.39 47813.80 2015-03-15 10:16:58.000 074 21206.82 83.95 42853.39 47813.81 2015-03-15 10:16:59.000 074 21206.81 83.96 42853.37 47813.78 2015-03-15 10:17:00.000 074 21206.76 83.96 42853.39 47813.78 2015-03-15 10:17:01.000 074 21206.74 83.97 42853.39 47813.78 2015-03-15 10:17:02.000 074 21206.69 83.95 42853.37 47813.75 2015-03-15 10:17:03.000 074 21206.64 83.93 42853.34 47813.75 2015-03-15 10:17:04.000 074 21206.59 83.93 42853.39 47813.70 2015-03-15 10:17:05.000 074 21206.53 83.92 42853.42 47813.71 2015-03-15 10:17:06.000 074 21206.52 83.89 42853.40 47813.69 2015-03-15 10:17:07.000 074 21206.54 83.87 42853.38 47813.69 2015-03-15 10:17:08.000 074 21206.57 83.84 42853.39 47813.70 2015-03-15 10:17:09.000 074 21206.57 83.83 42853.39 47813.70 2015-03-15 10:17:10.000 074 21206.59 83.83 42853.37 47813.69 2015-03-15 10:17:11.000 074 21206.63 83.80 42853.38 47813.72 2015-03-15 10:17:12.000 074 21206.68 83.77 42853.37 47813.70 2015-03-15 10:17:13.000 074 21206.72 83.78 42853.38 47813.72 2015-03-15 10:17:14.000 074 21206.78 83.74 42853.37 47813.74 2015-03-15 10:17:15.000 074 21206.84 83.72 42853.35 47813.76 2015-03-15 10:17:16.000 074 21206.85 83.73 42853.32 47813.77 2015-03-15 10:17:17.000 074 21206.85 83.75 42853.32 47813.76 2015-03-15 10:17:18.000 074 21206.85 83.75 42853.31 47813.73 2015-03-15 10:17:19.000 074 21206.78 83.75 42853.34 47813.72 2015-03-15 10:17:20.000 074 21206.76 83.75 42853.28 47813.70 2015-03-15 10:17:21.000 074 21206.72 83.75 42853.28 47813.68 2015-03-15 10:17:22.000 074 21206.63 83.78 42853.26 47813.65 2015-03-15 10:17:23.000 074 21206.49 83.83 42853.24 47813.57 2015-03-15 10:17:24.000 074 21206.41 83.87 42853.22 47813.51 2015-03-15 10:17:25.000 074 21206.36 83.88 42853.15 47813.47 2015-03-15 10:17:26.000 074 21206.29 83.85 42853.12 47813.40 2015-03-15 10:17:27.000 074 21206.25 83.85 42853.12 47813.37 2015-03-15 10:17:28.000 074 21206.24 83.86 42853.14 47813.34 2015-03-15 10:17:29.000 074 21206.22 83.84 42853.12 47813.30 2015-03-15 10:17:30.000 074 21206.21 83.82 42853.08 47813.26 2015-03-15 10:17:31.000 074 21206.24 83.81 42853.09 47813.31 2015-03-15 10:17:32.000 074 21206.29 83.80 42853.09 47813.28 2015-03-15 10:17:33.000 074 21206.35 83.80 42853.05 47813.29 2015-03-15 10:17:34.000 074 21206.41 83.75 42853.07 47813.30 2015-03-15 10:17:35.000 074 21206.46 83.73 42853.05 47813.32 2015-03-15 10:17:36.000 074 21206.51 83.73 42853.03 47813.34 2015-03-15 10:17:37.000 074 21206.55 83.71 42852.98 47813.34 2015-03-15 10:17:38.000 074 21206.60 83.65 42853.01 47813.36 2015-03-15 10:17:39.000 074 21206.58 83.63 42853.01 47813.36 2015-03-15 10:17:40.000 074 21206.60 83.61 42852.98 47813.36 2015-03-15 10:17:41.000 074 21206.62 83.55 42853.01 47813.36 2015-03-15 10:17:42.000 074 21206.58 83.53 42852.99 47813.38 2015-03-15 10:17:43.000 074 21206.53 83.55 42852.99 47813.35 2015-03-15 10:17:44.000 074 21206.48 83.57 42853.00 47813.34 2015-03-15 10:17:45.000 074 21206.41 83.56 42853.00 47813.33 2015-03-15 10:17:46.000 074 21206.35 83.61 42853.01 47813.29 2015-03-15 10:17:47.000 074 21206.28 83.65 42852.99 47813.24 2015-03-15 10:17:48.000 074 21206.21 83.63 42853.03 47813.23 2015-03-15 10:17:49.000 074 21206.16 83.65 42853.02 47813.19 2015-03-15 10:17:50.000 074 21206.10 83.68 42852.99 47813.14 2015-03-15 10:17:51.000 074 21206.08 83.71 42852.98 47813.13 2015-03-15 10:17:52.000 074 21206.06 83.71 42852.93 47813.09 2015-03-15 10:17:53.000 074 21206.09 83.72 42852.92 47813.07 2015-03-15 10:17:54.000 074 21206.15 83.70 42852.89 47813.04 2015-03-15 10:17:55.000 074 21206.17 83.70 42852.87 47813.07 2015-03-15 10:17:56.000 074 21206.28 83.66 42852.85 47813.05 2015-03-15 10:17:57.000 074 21206.36 83.66 42852.84 47813.11 2015-03-15 10:17:58.000 074 21206.45 83.64 42852.80 47813.13 2015-03-15 10:17:59.000 074 21206.56 83.62 42852.82 47813.15 2015-03-15 10:18:00.000 074 21206.63 83.60 42852.84 47813.20 2015-03-15 10:18:01.000 074 21206.71 83.61 42852.88 47813.23 2015-03-15 10:18:02.000 074 21206.76 83.58 42852.87 47813.27 2015-03-15 10:18:03.000 074 21206.76 83.57 42852.89 47813.28 2015-03-15 10:18:04.000 074 21206.77 83.54 42852.88 47813.31 2015-03-15 10:18:05.000 074 21206.74 83.51 42852.91 47813.31 2015-03-15 10:18:06.000 074 21206.69 83.50 42852.95 47813.31 2015-03-15 10:18:07.000 074 21206.60 83.49 42852.97 47813.32 2015-03-15 10:18:08.000 074 21206.54 83.49 42852.97 47813.33 2015-03-15 10:18:09.000 074 21206.47 83.52 42852.98 47813.29 2015-03-15 10:18:10.000 074 21206.40 83.50 42853.01 47813.28 2015-03-15 10:18:11.000 074 21206.36 83.48 42853.04 47813.26 2015-03-15 10:18:12.000 074 21206.30 83.49 42853.05 47813.24 2015-03-15 10:18:13.000 074 21206.23 83.53 42853.05 47813.24 2015-03-15 10:18:14.000 074 21206.20 83.54 42853.03 47813.24 2015-03-15 10:18:15.000 074 21206.22 83.51 42853.04 47813.24 2015-03-15 10:18:16.000 074 21206.24 83.47 42853.09 47813.24 2015-03-15 10:18:17.000 074 21206.31 83.44 42853.09 47813.26 2015-03-15 10:18:18.000 074 21206.38 83.43 42853.08 47813.27 2015-03-15 10:18:19.000 074 21206.45 83.39 42853.08 47813.33 2015-03-15 10:18:20.000 074 21206.51 83.33 42853.10 47813.35 2015-03-15 10:18:21.000 074 21206.58 83.27 42853.11 47813.41 2015-03-15 10:18:22.000 074 21206.65 83.24 42853.12 47813.43 2015-03-15 10:18:23.000 074 21206.71 83.19 42853.14 47813.49 2015-03-15 10:18:24.000 074 21206.69 83.17 42853.19 47813.54 2015-03-15 10:18:25.000 074 21206.68 83.14 42853.20 47813.54 2015-03-15 10:18:26.000 074 21206.69 83.10 42853.23 47813.59 2015-03-15 10:18:27.000 074 21206.64 83.06 42853.27 47813.61 2015-03-15 10:18:28.000 074 21206.60 83.05 42853.32 47813.60 2015-03-15 10:18:29.000 074 21206.55 83.03 42853.33 47813.61 2015-03-15 10:18:30.000 074 21206.52 83.03 42853.33 47813.62 2015-03-15 10:18:31.000 074 21206.46 83.04 42853.34 47813.58 2015-03-15 10:18:32.000 074 21206.39 83.06 42853.36 47813.59 2015-03-15 10:18:33.000 074 21206.34 83.05 42853.37 47813.56 2015-03-15 10:18:34.000 074 21206.27 83.03 42853.40 47813.54 2015-03-15 10:18:35.000 074 21206.20 83.03 42853.39 47813.53 2015-03-15 10:18:36.000 074 21206.18 83.06 42853.39 47813.52 2015-03-15 10:18:37.000 074 21206.15 83.04 42853.44 47813.51 2015-03-15 10:18:38.000 074 21206.14 83.02 42853.43 47813.52 2015-03-15 10:18:39.000 074 21206.15 83.04 42853.43 47813.49 2015-03-15 10:18:40.000 074 21206.18 83.04 42853.40 47813.54 2015-03-15 10:18:41.000 074 21206.21 83.02 42853.40 47813.52 2015-03-15 10:18:42.000 074 21206.29 83.01 42853.40 47813.54 2015-03-15 10:18:43.000 074 21206.40 83.00 42853.40 47813.57 2015-03-15 10:18:44.000 074 21206.49 83.02 42853.38 47813.62 2015-03-15 10:18:45.000 074 21206.57 83.02 42853.37 47813.62 2015-03-15 10:18:46.000 074 21206.65 82.99 42853.37 47813.66 2015-03-15 10:18:47.000 074 21206.69 82.97 42853.37 47813.69 2015-03-15 10:18:48.000 074 21206.70 82.94 42853.39 47813.71 2015-03-15 10:18:49.000 074 21206.70 82.91 42853.40 47813.76 2015-03-15 10:18:50.000 074 21206.68 82.91 42853.40 47813.76 2015-03-15 10:18:51.000 074 21206.66 82.94 42853.42 47813.74 2015-03-15 10:18:52.000 074 21206.59 82.97 42853.40 47813.74 2015-03-15 10:18:53.000 074 21206.55 82.99 42853.43 47813.72 2015-03-15 10:18:54.000 074 21206.47 82.98 42853.43 47813.67 2015-03-15 10:18:55.000 074 21206.40 82.97 42853.42 47813.68 2015-03-15 10:18:56.000 074 21206.32 83.00 42853.44 47813.63 2015-03-15 10:18:57.000 074 21206.27 82.98 42853.46 47813.62 2015-03-15 10:18:58.000 074 21206.21 82.95 42853.47 47813.59 2015-03-15 10:18:59.000 074 21206.18 82.97 42853.49 47813.56 2015-03-15 10:19:00.000 074 21206.19 82.98 42853.47 47813.56 2015-03-15 10:19:01.000 074 21206.15 82.96 42853.47 47813.57 2015-03-15 10:19:02.000 074 21206.14 82.95 42853.48 47813.55 2015-03-15 10:19:03.000 074 21206.18 82.91 42853.48 47813.56 2015-03-15 10:19:04.000 074 21206.24 82.88 42853.48 47813.57 2015-03-15 10:19:05.000 074 21206.29 82.85 42853.50 47813.58 2015-03-15 10:19:06.000 074 21206.34 82.85 42853.46 47813.60 2015-03-15 10:19:07.000 074 21206.38 82.85 42853.45 47813.62 2015-03-15 10:19:08.000 074 21206.44 82.85 42853.41 47813.65 2015-03-15 10:19:09.000 074 21206.50 82.86 42853.38 47813.66 2015-03-15 10:19:10.000 074 21206.51 82.86 42853.41 47813.67 2015-03-15 10:19:11.000 074 21206.51 82.84 42853.40 47813.69 2015-03-15 10:19:12.000 074 21206.52 82.83 42853.41 47813.66 2015-03-15 10:19:13.000 074 21206.50 82.85 42853.39 47813.67 2015-03-15 10:19:14.000 074 21206.46 82.89 42853.35 47813.64 2015-03-15 10:19:15.000 074 21206.44 82.91 42853.38 47813.62 2015-03-15 10:19:16.000 074 21206.41 82.91 42853.37 47813.61 2015-03-15 10:19:17.000 074 21206.36 82.95 42853.36 47813.57 2015-03-15 10:19:18.000 074 21206.29 82.95 42853.35 47813.55 2015-03-15 10:19:19.000 074 21206.26 82.96 42853.37 47813.53 2015-03-15 10:19:20.000 074 21206.23 82.97 42853.35 47813.50 2015-03-15 10:19:21.000 074 21206.18 82.96 42853.37 47813.48 2015-03-15 10:19:22.000 074 21206.13 82.94 42853.36 47813.48 2015-03-15 10:19:23.000 074 21206.13 82.92 42853.41 47813.45 2015-03-15 10:19:24.000 074 21206.10 82.91 42853.41 47813.45 2015-03-15 10:19:25.000 074 21206.07 82.88 42853.37 47813.45 2015-03-15 10:19:26.000 074 21206.07 82.88 42853.37 47813.44 2015-03-15 10:19:27.000 074 21206.10 82.90 42853.39 47813.45 2015-03-15 10:19:28.000 074 21206.12 82.85 42853.37 47813.45 2015-03-15 10:19:29.000 074 21206.12 82.80 42853.33 47813.45 2015-03-15 10:19:30.000 074 21206.16 82.77 42853.30 47813.43 2015-03-15 10:19:31.000 074 21206.20 82.72 42853.30 47813.44 2015-03-15 10:19:32.000 074 21206.27 82.71 42853.36 47813.45 2015-03-15 10:19:33.000 074 21206.32 82.70 42853.37 47813.49 2015-03-15 10:19:34.000 074 21206.33 82.69 42853.35 47813.49 2015-03-15 10:19:35.000 074 21206.33 82.68 42853.35 47813.53 2015-03-15 10:19:36.000 074 21206.35 82.70 42853.37 47813.52 2015-03-15 10:19:37.000 074 21206.38 82.71 42853.34 47813.54 2015-03-15 10:19:38.000 074 21206.35 82.74 42853.34 47813.54 2015-03-15 10:19:39.000 074 21206.35 82.75 42853.30 47813.53 2015-03-15 10:19:40.000 074 21206.33 82.76 42853.34 47813.53 2015-03-15 10:19:41.000 074 21206.30 82.78 42853.34 47813.56 2015-03-15 10:19:42.000 074 21206.30 82.77 42853.37 47813.55 2015-03-15 10:19:43.000 074 21206.27 82.77 42853.37 47813.59 2015-03-15 10:19:44.000 074 21206.27 82.75 42853.41 47813.57 2015-03-15 10:19:45.000 074 21206.25 82.80 42853.43 47813.58 2015-03-15 10:19:46.000 074 21206.23 82.81 42853.44 47813.59 2015-03-15 10:19:47.000 074 21206.24 82.79 42853.45 47813.57 2015-03-15 10:19:48.000 074 21206.25 82.78 42853.48 47813.60 2015-03-15 10:19:49.000 074 21206.26 82.74 42853.47 47813.59 2015-03-15 10:19:50.000 074 21206.33 82.70 42853.50 47813.63 2015-03-15 10:19:51.000 074 21206.34 82.66 42853.51 47813.66 2015-03-15 10:19:52.000 074 21206.34 82.64 42853.51 47813.68 2015-03-15 10:19:53.000 074 21206.40 82.56 42853.53 47813.73 2015-03-15 10:19:54.000 074 21206.46 82.53 42853.54 47813.72 2015-03-15 10:19:55.000 074 21206.50 82.48 42853.59 47813.77 2015-03-15 10:19:56.000 074 21206.48 82.46 42853.60 47813.81 2015-03-15 10:19:57.000 074 21206.51 82.45 42853.58 47813.83 2015-03-15 10:19:58.000 074 21206.51 82.46 42853.63 47813.85 2015-03-15 10:19:59.000 074 21206.47 82.46 42853.64 47813.87 2015-03-15 10:20:00.000 074 21206.43 82.47 42853.67 47813.86 2015-03-15 10:20:01.000 074 21206.40 82.52 42853.63 47813.84 2015-03-15 10:20:02.000 074 21206.40 82.56 42853.62 47813.82 2015-03-15 10:20:03.000 074 21206.37 82.62 42853.60 47813.81 2015-03-15 10:20:04.000 074 21206.38 82.67 42853.57 47813.78 2015-03-15 10:20:05.000 074 21206.36 82.69 42853.55 47813.76 2015-03-15 10:20:06.000 074 21206.37 82.68 42853.55 47813.74 2015-03-15 10:20:07.000 074 21206.41 82.69 42853.57 47813.76 2015-03-15 10:20:08.000 074 21206.42 82.69 42853.56 47813.75 2015-03-15 10:20:09.000 074 21206.39 82.68 42853.54 47813.73 2015-03-15 10:20:10.000 074 21206.38 82.68 42853.51 47813.73 2015-03-15 10:20:11.000 074 21206.40 82.67 42853.51 47813.74 2015-03-15 10:20:12.000 074 21206.39 82.65 42853.50 47813.71 2015-03-15 10:20:13.000 074 21206.38 82.66 42853.49 47813.69 2015-03-15 10:20:14.000 074 21206.41 82.66 42853.43 47813.69 2015-03-15 10:20:15.000 074 21206.41 82.66 42853.42 47813.66 2015-03-15 10:20:16.000 074 21206.43 82.68 42853.40 47813.63 2015-03-15 10:20:17.000 074 21206.39 82.69 42853.39 47813.59 2015-03-15 10:20:18.000 074 21206.38 82.75 42853.36 47813.55 2015-03-15 10:20:19.000 074 21206.37 82.77 42853.34 47813.53 2015-03-15 10:20:20.000 074 21206.33 82.80 42853.31 47813.51 2015-03-15 10:20:21.000 074 21206.30 82.82 42853.29 47813.48 2015-03-15 10:20:22.000 074 21206.29 82.87 42853.23 47813.45 2015-03-15 10:20:23.000 074 21206.27 82.88 42853.22 47813.44 2015-03-15 10:20:24.000 074 21206.22 82.93 42853.21 47813.40 2015-03-15 10:20:25.000 074 21206.16 83.00 42853.18 47813.35 2015-03-15 10:20:26.000 074 21206.12 83.07 42853.09 47813.29 2015-03-15 10:20:27.000 074 21206.06 83.11 42853.06 47813.21 2015-03-15 10:20:28.000 074 21206.02 83.14 42853.05 47813.14 2015-03-15 10:20:29.000 074 21205.98 83.12 42853.00 47813.12 2015-03-15 10:20:30.000 074 21205.97 83.12 42852.98 47813.08 2015-03-15 10:20:31.000 074 21205.95 83.14 42853.00 47813.05 2015-03-15 10:20:32.000 074 21205.96 83.17 42853.00 47813.04 2015-03-15 10:20:33.000 074 21205.98 83.20 42852.95 47813.00 2015-03-15 10:20:34.000 074 21205.96 83.23 42852.91 47812.97 2015-03-15 10:20:35.000 074 21206.00 83.23 42852.90 47812.94 2015-03-15 10:20:36.000 074 21206.06 83.18 42852.88 47812.93 2015-03-15 10:20:37.000 074 21206.13 83.10 42852.89 47812.97 2015-03-15 10:20:38.000 074 21206.20 83.06 42852.93 47813.03 2015-03-15 10:20:39.000 074 21206.28 83.04 42852.92 47813.07 2015-03-15 10:20:40.000 074 21206.33 83.03 42852.94 47813.12 2015-03-15 10:20:41.000 074 21206.38 83.02 42852.99 47813.17 2015-03-15 10:20:42.000 074 21206.41 83.00 42853.01 47813.21 2015-03-15 10:20:43.000 074 21206.45 82.98 42852.99 47813.27 2015-03-15 10:20:44.000 074 21206.46 82.95 42853.04 47813.28 2015-03-15 10:20:45.000 074 21206.47 82.94 42853.05 47813.30 2015-03-15 10:20:46.000 074 21206.45 82.95 42853.08 47813.32 2015-03-15 10:20:47.000 074 21206.43 82.93 42853.11 47813.32 2015-03-15 10:20:48.000 074 21206.39 82.92 42853.07 47813.31 2015-03-15 10:20:49.000 074 21206.31 82.93 42853.09 47813.30 2015-03-15 10:20:50.000 074 21206.30 82.93 42853.06 47813.30 2015-03-15 10:20:51.000 074 21206.26 82.95 42853.09 47813.28 2015-03-15 10:20:52.000 074 21206.17 82.97 42853.12 47813.26 2015-03-15 10:20:53.000 074 21206.09 82.98 42853.09 47813.21 2015-03-15 10:20:54.000 074 21206.05 83.01 42853.10 47813.21 2015-03-15 10:20:55.000 074 21206.01 83.05 42853.10 47813.18 2015-03-15 10:20:56.000 074 21205.96 83.07 42853.07 47813.14 2015-03-15 10:20:57.000 074 21205.96 83.03 42853.08 47813.12 2015-03-15 10:20:58.000 074 21205.94 83.01 42853.05 47813.09 2015-03-15 10:20:59.000 074 21205.95 83.02 42853.07 47813.11 2015-03-15 10:21:00.000 074 21205.97 83.05 42853.03 47813.10 2015-03-15 10:21:01.000 074 21205.99 83.05 42853.01 47813.07 2015-03-15 10:21:02.000 074 21206.05 83.06 42853.00 47813.07 2015-03-15 10:21:03.000 074 21206.12 83.01 42853.00 47813.11 2015-03-15 10:21:04.000 074 21206.20 83.00 42852.98 47813.11 2015-03-15 10:21:05.000 074 21206.27 82.97 42852.95 47813.16 2015-03-15 10:21:06.000 074 21206.36 82.95 42852.95 47813.17 2015-03-15 10:21:07.000 074 21206.44 82.90 42852.93 47813.21 2015-03-15 10:21:08.000 074 21206.51 82.87 42852.95 47813.22 2015-03-15 10:21:09.000 074 21206.55 82.87 42852.96 47813.28 2015-03-15 10:21:10.000 074 21206.57 82.86 42852.96 47813.29 2015-03-15 10:21:11.000 074 21206.56 82.88 42852.96 47813.30 2015-03-15 10:21:12.000 074 21206.49 82.91 42852.94 47813.31 2015-03-15 10:21:13.000 074 21206.43 82.93 42852.91 47813.27 2015-03-15 10:21:14.000 074 21206.29 82.95 42852.89 47813.21 2015-03-15 10:21:15.000 074 21206.21 82.93 42852.90 47813.13 2015-03-15 10:21:16.000 074 21206.10 82.94 42852.93 47813.07 2015-03-15 10:21:17.000 074 21205.99 82.93 42852.92 47813.04 2015-03-15 10:21:18.000 074 21205.86 82.91 42852.94 47812.99 2015-03-15 10:21:19.000 074 21205.76 82.91 42852.93 47812.96 2015-03-15 10:21:20.000 074 21205.69 82.94 42852.91 47812.93 2015-03-15 10:21:21.000 074 21205.60 82.98 42852.93 47812.88 2015-03-15 10:21:22.000 074 21205.58 82.93 42852.94 47812.84 2015-03-15 10:21:23.000 074 21205.55 82.90 42852.91 47812.83 2015-03-15 10:21:24.000 074 21205.59 82.82 42852.94 47812.85 2015-03-15 10:21:25.000 074 21205.65 82.78 42852.94 47812.86 2015-03-15 10:21:26.000 074 21205.72 82.72 42852.96 47812.89 2015-03-15 10:21:27.000 074 21205.86 82.63 42852.95 47812.94 2015-03-15 10:21:28.000 074 21205.99 82.60 42852.97 47813.02 2015-03-15 10:21:29.000 074 21206.12 82.63 42852.94 47813.05 2015-03-15 10:21:30.000 074 21206.22 82.63 42852.93 47813.13 2015-03-15 10:21:31.000 074 21206.28 82.65 42852.91 47813.13 2015-03-15 10:21:32.000 074 21206.33 82.65 42852.89 47813.15 2015-03-15 10:21:33.000 074 21206.36 82.67 42852.89 47813.17 2015-03-15 10:21:34.000 074 21206.35 82.67 42852.91 47813.17 2015-03-15 10:21:35.000 074 21206.32 82.69 42852.90 47813.16 2015-03-15 10:21:36.000 074 21206.22 82.73 42852.89 47813.12 2015-03-15 10:21:37.000 074 21206.13 82.78 42852.87 47813.10 2015-03-15 10:21:38.000 074 21206.01 82.84 42852.86 47813.06 2015-03-15 10:21:39.000 074 21205.89 82.88 42852.86 47812.99 2015-03-15 10:21:40.000 074 21205.75 82.92 42852.86 47812.94 2015-03-15 10:21:41.000 074 21205.63 82.95 42852.87 47812.86 2015-03-15 10:21:42.000 074 21205.52 82.96 42852.84 47812.81 2015-03-15 10:21:43.000 074 21205.39 82.99 42852.84 47812.73 2015-03-15 10:21:44.000 074 21205.33 83.03 42852.83 47812.67 2015-03-15 10:21:45.000 074 21205.29 83.01 42852.80 47812.62 2015-03-15 10:21:46.000 074 21205.27 83.01 42852.80 47812.58 2015-03-15 10:21:47.000 074 21205.29 83.00 42852.79 47812.58 2015-03-15 10:21:48.000 074 21205.30 82.97 42852.77 47812.60 2015-03-15 10:21:49.000 074 21205.33 82.98 42852.74 47812.56 2015-03-15 10:21:50.000 074 21205.36 82.98 42852.73 47812.57 2015-03-15 10:21:51.000 074 21205.44 82.95 42852.73 47812.58 2015-03-15 10:21:52.000 074 21205.50 82.92 42852.68 47812.57 2015-03-15 10:21:53.000 074 21205.55 82.93 42852.68 47812.58 2015-03-15 10:21:54.000 074 21205.63 82.90 42852.72 47812.60 2015-03-15 10:21:55.000 074 21205.71 82.80 42852.76 47812.65 2015-03-15 10:21:56.000 074 21205.82 82.73 42852.80 47812.73 2015-03-15 10:21:57.000 074 21205.87 82.72 42852.83 47812.79 2015-03-15 10:21:58.000 074 21205.88 82.73 42852.86 47812.88 2015-03-15 10:21:59.000 074 21205.90 82.77 42852.90 47812.91 2015-03-15 10:22:00.000 074 21205.85 82.78 42852.89 47812.91 2015-03-15 10:22:01.000 074 21205.80 82.78 42852.90 47812.90 2015-03-15 10:22:02.000 074 21205.75 82.80 42852.92 47812.89 2015-03-15 10:22:03.000 074 21205.71 82.79 42852.95 47812.88 2015-03-15 10:22:04.000 074 21205.64 82.80 42852.98 47812.89 2015-03-15 10:22:05.000 074 21205.58 82.80 42852.95 47812.84 2015-03-15 10:22:06.000 074 21205.55 82.79 42852.95 47812.82 2015-03-15 10:22:07.000 074 21205.53 82.80 42852.96 47812.85 2015-03-15 10:22:08.000 074 21205.48 82.79 42852.96 47812.81 2015-03-15 10:22:09.000 074 21205.48 82.81 42852.94 47812.81 2015-03-15 10:22:10.000 074 21205.48 82.83 42852.91 47812.76 2015-03-15 10:22:11.000 074 21205.47 82.85 42852.88 47812.74 2015-03-15 10:22:12.000 074 21205.48 82.86 42852.84 47812.71 2015-03-15 10:22:13.000 074 21205.49 82.89 42852.80 47812.69 2015-03-15 10:22:14.000 074 21205.49 82.96 42852.75 47812.66 2015-03-15 10:22:15.000 074 21205.52 82.99 42852.75 47812.63 2015-03-15 10:22:16.000 074 21205.55 83.04 42852.72 47812.60 2015-03-15 10:22:17.000 074 21205.54 83.07 42852.70 47812.59 2015-03-15 10:22:18.000 074 21205.53 83.07 42852.69 47812.56 2015-03-15 10:22:19.000 074 21205.53 83.10 42852.66 47812.57 2015-03-15 10:22:20.000 074 21205.56 83.13 42852.68 47812.54 2015-03-15 10:22:21.000 074 21205.52 83.20 42852.63 47812.53 2015-03-15 10:22:22.000 074 21205.47 83.24 42852.61 47812.47 2015-03-15 10:22:23.000 074 21205.42 83.28 42852.60 47812.45 2015-03-15 10:22:24.000 074 21205.39 83.32 42852.59 47812.42 2015-03-15 10:22:25.000 074 21205.31 83.32 42852.57 47812.38 2015-03-15 10:22:26.000 074 21205.27 83.33 42852.55 47812.35 2015-03-15 10:22:27.000 074 21205.25 83.32 42852.55 47812.34 2015-03-15 10:22:28.000 074 21205.22 83.35 42852.56 47812.31 2015-03-15 10:22:29.000 074 21205.20 83.36 42852.55 47812.30 2015-03-15 10:22:30.000 074 21205.19 83.37 42852.53 47812.31 2015-03-15 10:22:31.000 074 21205.21 83.36 42852.56 47812.30 2015-03-15 10:22:32.000 074 21205.22 83.37 42852.56 47812.30 2015-03-15 10:22:33.000 074 21205.24 83.38 42852.53 47812.31 2015-03-15 10:22:34.000 074 21205.29 83.38 42852.55 47812.31 2015-03-15 10:22:35.000 074 21205.34 83.37 42852.55 47812.34 2015-03-15 10:22:36.000 074 21205.40 83.38 42852.56 47812.35 2015-03-15 10:22:37.000 074 21205.43 83.38 42852.52 47812.36 2015-03-15 10:22:38.000 074 21205.49 83.37 42852.48 47812.37 2015-03-15 10:22:39.000 074 21205.51 83.32 42852.52 47812.40 2015-03-15 10:22:40.000 074 21205.57 83.27 42852.55 47812.43 2015-03-15 10:22:41.000 074 21205.60 83.18 42852.57 47812.47 2015-03-15 10:22:42.000 074 21205.63 83.10 42852.61 47812.50 2015-03-15 10:22:43.000 074 21205.58 83.12 42852.65 47812.57 2015-03-15 10:22:44.000 074 21205.53 83.17 42852.59 47812.57 2015-03-15 10:22:45.000 074 21205.44 83.24 42852.58 47812.50 2015-03-15 10:22:46.000 074 21205.39 83.34 42852.58 47812.48 2015-03-15 10:22:47.000 074 21205.36 83.36 42852.54 47812.44 2015-03-15 10:22:48.000 074 21205.30 83.36 42852.54 47812.38 2015-03-15 10:22:49.000 074 21205.22 83.35 42852.55 47812.32 2015-03-15 10:22:50.000 074 21205.14 83.35 42852.57 47812.30 2015-03-15 10:22:51.000 074 21205.04 83.36 42852.56 47812.28 2015-03-15 10:22:52.000 074 21204.98 83.39 42852.57 47812.25 2015-03-15 10:22:53.000 074 21204.93 83.43 42852.56 47812.23 2015-03-15 10:22:54.000 074 21204.93 83.41 42852.57 47812.20 2015-03-15 10:22:55.000 074 21204.92 83.37 42852.58 47812.20 2015-03-15 10:22:56.000 074 21204.94 83.33 42852.62 47812.20 2015-03-15 10:22:57.000 074 21204.98 83.32 42852.62 47812.24 2015-03-15 10:22:58.000 074 21205.06 83.27 42852.64 47812.26 2015-03-15 10:22:59.000 074 21205.13 83.20 42852.64 47812.30 2015-03-15 10:23:00.000 074 21205.18 83.19 42852.66 47812.35 2015-03-15 10:23:01.000 074 21205.21 83.24 42852.61 47812.35 2015-03-15 10:23:02.000 074 21205.26 83.23 42852.60 47812.38 2015-03-15 10:23:03.000 074 21205.33 83.21 42852.58 47812.37 2015-03-15 10:23:04.000 074 21205.41 83.13 42852.58 47812.39 2015-03-15 10:23:05.000 074 21205.44 83.05 42852.59 47812.42 2015-03-15 10:23:06.000 074 21205.45 82.99 42852.62 47812.47 2015-03-15 10:23:07.000 074 21205.46 83.00 42852.63 47812.49 2015-03-15 10:23:08.000 074 21205.45 82.95 42852.69 47812.54 2015-03-15 10:23:09.000 074 21205.44 82.93 42852.72 47812.55 2015-03-15 10:23:10.000 074 21205.41 82.92 42852.73 47812.54 2015-03-15 10:23:11.000 074 21205.37 82.87 42852.75 47812.54 2015-03-15 10:23:12.000 074 21205.32 82.86 42852.75 47812.54 2015-03-15 10:23:13.000 074 21205.30 82.87 42852.74 47812.53 2015-03-15 10:23:14.000 074 21205.28 82.86 42852.77 47812.52 2015-03-15 10:23:15.000 074 21205.26 82.85 42852.77 47812.53 2015-03-15 10:23:16.000 074 21205.23 82.88 42852.74 47812.52 2015-03-15 10:23:17.000 074 21205.25 82.89 42852.75 47812.49 2015-03-15 10:23:18.000 074 21205.22 82.93 42852.77 47812.49 2015-03-15 10:23:19.000 074 21205.17 83.03 42852.70 47812.47 2015-03-15 10:23:20.000 074 21205.12 83.12 42852.61 47812.36 2015-03-15 10:23:21.000 074 21205.09 83.15 42852.56 47812.31 2015-03-15 10:23:22.000 074 21205.12 83.13 42852.49 47812.23 2015-03-15 10:23:23.000 074 21205.16 83.10 42852.43 47812.22 2015-03-15 10:23:24.000 074 21205.27 83.07 42852.38 47812.20 2015-03-15 10:23:25.000 074 21205.32 83.05 42852.38 47812.17 2015-03-15 10:23:26.000 074 21205.34 82.99 42852.40 47812.21 2015-03-15 10:23:27.000 074 21205.38 82.94 42852.37 47812.21 2015-03-15 10:23:28.000 074 21205.43 82.89 42852.39 47812.26 2015-03-15 10:23:29.000 074 21205.47 82.86 42852.42 47812.28 2015-03-15 10:23:30.000 074 21205.44 82.86 42852.43 47812.29 2015-03-15 10:23:31.000 074 21205.43 82.90 42852.44 47812.31 2015-03-15 10:23:32.000 074 21205.41 82.95 42852.42 47812.27 2015-03-15 10:23:33.000 074 21205.36 82.96 42852.38 47812.27 2015-03-15 10:23:34.000 074 21205.32 82.93 42852.39 47812.23 2015-03-15 10:23:35.000 074 21205.29 82.94 42852.41 47812.19 2015-03-15 10:23:36.000 074 21205.29 82.95 42852.37 47812.19 2015-03-15 10:23:37.000 074 21205.28 82.92 42852.35 47812.18 2015-03-15 10:23:38.000 074 21205.25 82.94 42852.36 47812.16 2015-03-15 10:23:39.000 074 21205.24 82.95 42852.36 47812.15 2015-03-15 10:23:40.000 074 21205.28 82.90 42852.38 47812.17 2015-03-15 10:23:41.000 074 21205.28 82.87 42852.41 47812.17 2015-03-15 10:23:42.000 074 21205.31 82.83 42852.42 47812.19 2015-03-15 10:23:43.000 074 21205.34 82.78 42852.45 47812.24 2015-03-15 10:23:44.000 074 21205.40 82.74 42852.45 47812.27 2015-03-15 10:23:45.000 074 21205.48 82.73 42852.46 47812.30 2015-03-15 10:23:46.000 074 21205.56 82.70 42852.49 47812.36 2015-03-15 10:23:47.000 074 21205.61 82.70 42852.52 47812.42 2015-03-15 10:23:48.000 074 21205.64 82.66 42852.51 47812.45 2015-03-15 10:23:49.000 074 21205.64 82.66 42852.55 47812.45 2015-03-15 10:23:50.000 074 21205.62 82.68 42852.52 47812.48 2015-03-15 10:23:51.000 074 21205.60 82.67 42852.54 47812.48 2015-03-15 10:23:52.000 074 21205.52 82.65 42852.53 47812.47 2015-03-15 10:23:53.000 074 21205.45 82.64 42852.52 47812.45 2015-03-15 10:23:54.000 074 21205.37 82.65 42852.53 47812.38 2015-03-15 10:23:55.000 074 21205.28 82.66 42852.49 47812.35 2015-03-15 10:23:56.000 074 21205.16 82.69 42852.50 47812.30 2015-03-15 10:23:57.000 074 21205.04 82.73 42852.52 47812.26 2015-03-15 10:23:58.000 074 21205.02 82.78 42852.47 47812.22 2015-03-15 10:23:59.000 074 21204.97 82.80 42852.42 47812.17 2015-03-15 10:24:00.000 074 21204.93 82.83 42852.47 47812.11 2015-03-15 10:24:01.000 074 21204.89 82.82 42852.45 47812.11 2015-03-15 10:24:02.000 074 21204.92 82.81 42852.47 47812.09 2015-03-15 10:24:03.000 074 21204.96 82.78 42852.50 47812.12 2015-03-15 10:24:04.000 074 21205.02 82.74 42852.51 47812.16 2015-03-15 10:24:05.000 074 21205.08 82.71 42852.51 47812.18 2015-03-15 10:24:06.000 074 21205.19 82.65 42852.52 47812.24 2015-03-15 10:24:07.000 074 21205.29 82.61 42852.55 47812.29 2015-03-15 10:24:08.000 074 21205.39 82.58 42852.56 47812.34 2015-03-15 10:24:09.000 074 21205.46 82.55 42852.59 47812.38 2015-03-15 10:24:10.000 074 21205.55 82.50 42852.58 47812.43 2015-03-15 10:24:11.000 074 21205.62 82.43 42852.54 47812.50 2015-03-15 10:24:12.000 074 21205.67 82.34 42852.56 47812.50 2015-03-15 10:24:13.000 074 21205.71 82.26 42852.60 47812.55 2015-03-15 10:24:14.000 074 21205.70 82.24 42852.63 47812.58 2015-03-15 10:24:15.000 074 21205.67 82.21 42852.63 47812.58 2015-03-15 10:24:16.000 074 21205.62 82.22 42852.64 47812.58 2015-03-15 10:24:17.000 074 21205.56 82.21 42852.65 47812.57 2015-03-15 10:24:18.000 074 21205.48 82.23 42852.67 47812.54 2015-03-15 10:24:19.000 074 21205.36 82.23 42852.68 47812.49 2015-03-15 10:24:20.000 074 21205.21 82.27 42852.67 47812.44 2015-03-15 10:24:21.000 074 21205.10 82.30 42852.68 47812.40 2015-03-15 10:24:22.000 074 21205.00 82.34 42852.67 47812.34 2015-03-15 10:24:23.000 074 21204.88 82.37 42852.64 47812.29 2015-03-15 10:24:24.000 074 21204.80 82.41 42852.63 47812.24 2015-03-15 10:24:25.000 074 21204.75 82.43 42852.66 47812.20 2015-03-15 10:24:26.000 074 21204.70 82.51 42852.63 47812.15 2015-03-15 10:24:27.000 074 21204.72 82.54 42852.58 47812.14 2015-03-15 10:24:28.000 074 21204.74 82.56 42852.56 47812.12 2015-03-15 10:24:29.000 074 21204.77 82.55 42852.55 47812.07 2015-03-15 10:24:30.000 074 21204.86 82.52 42852.54 47812.10 2015-03-15 10:24:31.000 074 21204.98 82.45 42852.51 47812.10 2015-03-15 10:24:32.000 074 21205.09 82.38 42852.52 47812.17 2015-03-15 10:24:33.000 074 21205.20 82.30 42852.54 47812.23 2015-03-15 10:24:34.000 074 21205.33 82.24 42852.54 47812.31 2015-03-15 10:24:35.000 074 21205.42 82.19 42852.57 47812.36 2015-03-15 10:24:36.000 074 21205.48 82.16 42852.57 47812.39 2015-03-15 10:24:37.000 074 21205.51 82.12 42852.56 47812.41 2015-03-15 10:24:38.000 074 21205.54 82.08 42852.56 47812.45 2015-03-15 10:24:39.000 074 21205.53 82.08 42852.57 47812.47 2015-03-15 10:24:40.000 074 21205.51 82.08 42852.59 47812.46 2015-03-15 10:24:41.000 074 21205.47 82.09 42852.61 47812.45 2015-03-15 10:24:42.000 074 21205.41 82.09 42852.58 47812.44 2015-03-15 10:24:43.000 074 21205.35 82.10 42852.57 47812.42 2015-03-15 10:24:44.000 074 21205.31 82.12 42852.59 47812.38 2015-03-15 10:24:45.000 074 21205.23 82.14 42852.59 47812.39 2015-03-15 10:24:46.000 074 21205.13 82.18 42852.58 47812.34 2015-03-15 10:24:47.000 074 21205.02 82.22 42852.58 47812.28 2015-03-15 10:24:48.000 074 21204.97 82.25 42852.61 47812.24 2015-03-15 10:24:49.000 074 21204.90 82.27 42852.58 47812.19 2015-03-15 10:24:50.000 074 21204.85 82.28 42852.52 47812.16 2015-03-15 10:24:51.000 074 21204.82 82.29 42852.56 47812.14 2015-03-15 10:24:52.000 074 21204.78 82.26 42852.52 47812.10 2015-03-15 10:24:53.000 074 21204.79 82.26 42852.52 47812.09 2015-03-15 10:24:54.000 074 21204.82 82.23 42852.50 47812.06 2015-03-15 10:24:55.000 074 21204.87 82.18 42852.49 47812.08 2015-03-15 10:24:56.000 074 21204.92 82.16 42852.47 47812.08 2015-03-15 10:24:57.000 074 21204.98 82.14 42852.46 47812.10 2015-03-15 10:24:58.000 074 21205.07 82.08 42852.46 47812.15 2015-03-15 10:24:59.000 074 21205.13 82.06 42852.45 47812.14 2015-03-15 10:25:00.000 074 21205.21 82.03 42852.43 47812.15 2015-03-15 10:25:01.000 074 21205.29 81.99 42852.37 47812.17 2015-03-15 10:25:02.000 074 21205.35 81.92 42852.37 47812.21 2015-03-15 10:25:03.000 074 21205.41 81.89 42852.38 47812.23 2015-03-15 10:25:04.000 074 21205.49 81.88 42852.38 47812.28 2015-03-15 10:25:05.000 074 21205.54 81.82 42852.41 47812.32 2015-03-15 10:25:06.000 074 21205.59 81.80 42852.42 47812.30 2015-03-15 10:25:07.000 074 21205.56 81.78 42852.50 47812.35 2015-03-15 10:25:08.000 074 21205.53 81.77 42852.45 47812.34 2015-03-15 10:25:09.000 074 21205.48 81.77 42852.46 47812.38 2015-03-15 10:25:10.000 074 21205.40 81.76 42852.52 47812.36 2015-03-15 10:25:11.000 074 21205.36 81.80 42852.55 47812.33 2015-03-15 10:25:12.000 074 21205.26 81.82 42852.53 47812.31 2015-03-15 10:25:13.000 074 21205.13 81.84 42852.56 47812.27 2015-03-15 10:25:14.000 074 21205.03 81.87 42852.57 47812.23 2015-03-15 10:25:15.000 074 21204.93 81.88 42852.54 47812.19 2015-03-15 10:25:16.000 074 21204.86 81.89 42852.54 47812.14 2015-03-15 10:25:17.000 074 21204.79 81.88 42852.54 47812.11 2015-03-15 10:25:18.000 074 21204.72 81.89 42852.57 47812.08 2015-03-15 10:25:19.000 074 21204.72 81.85 42852.54 47812.08 2015-03-15 10:25:20.000 074 21204.73 81.84 42852.52 47812.07 2015-03-15 10:25:21.000 074 21204.78 81.81 42852.53 47812.09 2015-03-15 10:25:22.000 074 21204.87 81.75 42852.55 47812.12 2015-03-15 10:25:23.000 074 21204.96 81.71 42852.55 47812.16 2015-03-15 10:25:24.000 074 21205.08 81.70 42852.57 47812.23 2015-03-15 10:25:25.000 074 21205.20 81.65 42852.57 47812.26 2015-03-15 10:25:26.000 074 21205.25 81.65 42852.58 47812.34 2015-03-15 10:25:27.000 074 21205.34 81.63 42852.58 47812.37 2015-03-15 10:25:28.000 074 21205.46 81.63 42852.57 47812.42 2015-03-15 10:25:29.000 074 21205.53 81.61 42852.60 47812.47 2015-03-15 10:25:30.000 074 21205.55 81.58 42852.59 47812.50 2015-03-15 10:25:31.000 074 21205.58 81.58 42852.59 47812.54 2015-03-15 10:25:32.000 074 21205.60 81.55 42852.63 47812.55 2015-03-15 10:25:33.000 074 21205.61 81.51 42852.62 47812.58 2015-03-15 10:25:34.000 074 21205.60 81.44 42852.69 47812.58 2015-03-15 10:25:35.000 074 21205.58 81.38 42852.71 47812.60 2015-03-15 10:25:36.000 074 21205.54 81.35 42852.74 47812.64 2015-03-15 10:25:37.000 074 21205.48 81.32 42852.77 47812.65 2015-03-15 10:25:38.000 074 21205.41 81.31 42852.85 47812.65 2015-03-15 10:25:39.000 074 21205.32 81.32 42852.84 47812.66 2015-03-15 10:25:40.000 074 21205.27 81.32 42852.86 47812.67 2015-03-15 10:25:41.000 074 21205.21 81.31 42852.89 47812.62 2015-03-15 10:25:42.000 074 21205.16 81.31 42852.89 47812.63 2015-03-15 10:25:43.000 074 21205.10 81.32 42852.88 47812.58 2015-03-15 10:25:44.000 074 21205.06 81.34 42852.88 47812.57 2015-03-15 10:25:45.000 074 21205.06 81.32 42852.86 47812.55 2015-03-15 10:25:46.000 074 21205.06 81.27 42852.89 47812.51 2015-03-15 10:25:47.000 074 21205.07 81.27 42852.84 47812.53 2015-03-15 10:25:48.000 074 21205.12 81.26 42852.86 47812.53 2015-03-15 10:25:49.000 074 21205.14 81.24 42852.86 47812.55 2015-03-15 10:25:50.000 074 21205.17 81.22 42852.87 47812.56 2015-03-15 10:25:51.000 074 21205.23 81.23 42852.87 47812.57 2015-03-15 10:25:52.000 074 21205.29 81.24 42852.81 47812.59 2015-03-15 10:25:53.000 074 21205.33 81.23 42852.83 47812.60 2015-03-15 10:25:54.000 074 21205.39 81.22 42852.82 47812.63 2015-03-15 10:25:55.000 074 21205.44 81.25 42852.82 47812.62 2015-03-15 10:25:56.000 074 21205.49 81.26 42852.82 47812.65 2015-03-15 10:25:57.000 074 21205.52 81.26 42852.79 47812.67 2015-03-15 10:25:58.000 074 21205.56 81.25 42852.78 47812.68 2015-03-15 10:25:59.000 074 21205.56 81.21 42852.81 47812.70 2015-03-15 10:26:00.000 074 21205.57 81.20 42852.82 47812.70 2015-03-15 10:26:01.000 074 21205.54 81.23 42852.78 47812.69 2015-03-15 10:26:02.000 074 21205.53 81.22 42852.75 47812.69 2015-03-15 10:26:03.000 074 21205.53 81.21 42852.71 47812.65 2015-03-15 10:26:04.000 074 21205.54 81.21 42852.68 47812.60 2015-03-15 10:26:05.000 074 21205.49 81.19 42852.70 47812.61 2015-03-15 10:26:06.000 074 21205.45 81.16 42852.65 47812.56 2015-03-15 10:26:07.000 074 21205.44 81.13 42852.68 47812.55 2015-03-15 10:26:08.000 074 21205.44 81.11 42852.66 47812.53 2015-03-15 10:26:09.000 074 21205.39 81.10 42852.66 47812.51 2015-03-15 10:26:10.000 074 21205.32 81.11 42852.66 47812.50 2015-03-15 10:26:11.000 074 21205.26 81.18 42852.64 47812.46 2015-03-15 10:26:12.000 074 21205.21 81.21 42852.58 47812.39 2015-03-15 10:26:13.000 074 21205.18 81.22 42852.54 47812.34 2015-03-15 10:26:14.000 074 21205.14 81.25 42852.51 47812.28 2015-03-15 10:26:15.000 074 21205.10 81.24 42852.46 47812.24 2015-03-15 10:26:16.000 074 21205.12 81.24 42852.46 47812.24 2015-03-15 10:26:17.000 074 21205.11 81.25 42852.47 47812.20 2015-03-15 10:26:18.000 074 21205.14 81.24 42852.47 47812.20 2015-03-15 10:26:19.000 074 21205.18 81.25 42852.46 47812.24 2015-03-15 10:26:20.000 074 21205.19 81.26 42852.44 47812.21 2015-03-15 10:26:21.000 074 21205.20 81.22 42852.43 47812.19 2015-03-15 10:26:22.000 074 21205.21 81.19 42852.42 47812.17 2015-03-15 10:26:23.000 074 21205.24 81.19 42852.40 47812.21 2015-03-15 10:26:24.000 074 21205.26 81.16 42852.39 47812.21 2015-03-15 10:26:25.000 074 21205.29 81.13 42852.42 47812.22 2015-03-15 10:26:26.000 074 21205.32 81.11 42852.45 47812.24 2015-03-15 10:26:27.000 074 21205.34 81.10 42852.44 47812.26 2015-03-15 10:26:28.000 074 21205.32 81.08 42852.43 47812.27 2015-03-15 10:26:29.000 074 21205.33 81.07 42852.46 47812.28 2015-03-15 10:26:30.000 074 21205.32 81.07 42852.46 47812.30 2015-03-15 10:26:31.000 074 21205.34 81.05 42852.46 47812.29 2015-03-15 10:26:32.000 074 21205.33 81.05 42852.45 47812.27 2015-03-15 10:26:33.000 074 21205.32 81.05 42852.42 47812.26 2015-03-15 10:26:34.000 074 21205.37 81.02 42852.43 47812.26 2015-03-15 10:26:35.000 074 21205.39 81.01 42852.43 47812.23 2015-03-15 10:26:36.000 074 21205.42 81.01 42852.43 47812.24 2015-03-15 10:26:37.000 074 21205.43 81.05 42852.41 47812.23 2015-03-15 10:26:38.000 074 21205.45 81.09 42852.38 47812.24 2015-03-15 10:26:39.000 074 21205.48 81.11 42852.31 47812.21 2015-03-15 10:26:40.000 074 21205.48 81.12 42852.30 47812.19 2015-03-15 10:26:41.000 074 21205.51 81.11 42852.31 47812.21 2015-03-15 10:26:42.000 074 21205.52 81.11 42852.32 47812.20 2015-03-15 10:26:43.000 074 21205.54 81.04 42852.35 47812.23 2015-03-15 10:26:44.000 074 21205.49 80.99 42852.36 47812.20 2015-03-15 10:26:45.000 074 21205.46 80.97 42852.35 47812.24 2015-03-15 10:26:46.000 074 21205.39 80.97 42852.39 47812.22 2015-03-15 10:26:47.000 074 21205.29 80.98 42852.41 47812.24 2015-03-15 10:26:48.000 074 21205.23 80.94 42852.42 47812.20 2015-03-15 10:26:49.000 074 21205.14 80.92 42852.44 47812.20 2015-03-15 10:26:50.000 074 21205.09 80.90 42852.48 47812.17 2015-03-15 10:26:51.000 074 21205.06 80.92 42852.49 47812.17 2015-03-15 10:26:52.000 074 21205.01 80.93 42852.48 47812.16 2015-03-15 10:26:53.000 074 21205.01 80.93 42852.50 47812.15 2015-03-15 10:26:54.000 074 21205.02 80.91 42852.49 47812.13 2015-03-15 10:26:55.000 074 21205.03 80.89 42852.54 47812.16 2015-03-15 10:26:56.000 074 21205.03 80.85 42852.56 47812.18 2015-03-15 10:26:57.000 074 21205.12 80.84 42852.57 47812.19 2015-03-15 10:26:58.000 074 21205.18 80.82 42852.57 47812.23 2015-03-15 10:26:59.000 074 21205.26 80.80 42852.54 47812.28 2015-03-15 10:27:00.000 074 21205.35 80.78 42852.58 47812.31 2015-03-15 10:27:01.000 074 21205.39 80.76 42852.56 47812.34 2015-03-15 10:27:02.000 074 21205.46 80.71 42852.52 47812.38 2015-03-15 10:27:03.000 074 21205.49 80.70 42852.52 47812.37 2015-03-15 10:27:04.000 074 21205.52 80.68 42852.51 47812.40 2015-03-15 10:27:05.000 074 21205.56 80.68 42852.52 47812.41 2015-03-15 10:27:06.000 074 21205.55 80.63 42852.54 47812.42 2015-03-15 10:27:07.000 074 21205.52 80.61 42852.52 47812.41 2015-03-15 10:27:08.000 074 21205.45 80.58 42852.53 47812.38 2015-03-15 10:27:09.000 074 21205.39 80.59 42852.53 47812.38 2015-03-15 10:27:10.000 074 21205.32 80.60 42852.52 47812.38 2015-03-15 10:27:11.000 074 21205.25 80.62 42852.57 47812.29 2015-03-15 10:27:12.000 074 21205.16 80.66 42852.55 47812.28 2015-03-15 10:27:13.000 074 21205.07 80.71 42852.54 47812.23 2015-03-15 10:27:14.000 074 21204.96 80.73 42852.55 47812.18 2015-03-15 10:27:15.000 074 21204.87 80.78 42852.55 47812.15 2015-03-15 10:27:16.000 074 21204.84 80.78 42852.53 47812.11 2015-03-15 10:27:17.000 074 21204.80 80.77 42852.48 47812.08 2015-03-15 10:27:18.000 074 21204.80 80.81 42852.49 47812.08 2015-03-15 10:27:19.000 074 21204.83 80.84 42852.49 47812.03 2015-03-15 10:27:20.000 074 21204.86 80.86 42852.47 47812.03 2015-03-15 10:27:21.000 074 21204.89 80.87 42852.43 47812.03 2015-03-15 10:27:22.000 074 21204.94 80.90 42852.40 47812.03 2015-03-15 10:27:23.000 074 21204.98 80.94 42852.31 47811.98 2015-03-15 10:27:24.000 074 21205.03 80.93 42852.26 47811.98 2015-03-15 10:27:25.000 074 21205.11 80.86 42852.22 47811.96 2015-03-15 10:27:26.000 074 21205.22 80.78 42852.23 47811.98 2015-03-15 10:27:27.000 074 21205.27 80.73 42852.25 47811.99 2015-03-15 10:27:28.000 074 21205.35 80.70 42852.26 47812.05 2015-03-15 10:27:29.000 074 21205.35 80.68 42852.28 47812.10 2015-03-15 10:27:30.000 074 21205.32 80.66 42852.31 47812.10 2015-03-15 10:27:31.000 074 21205.27 80.68 42852.30 47812.11 2015-03-15 10:27:32.000 074 21205.22 80.72 42852.32 47812.12 2015-03-15 10:27:33.000 074 21205.19 80.78 42852.37 47812.09 2015-03-15 10:27:34.000 074 21205.11 80.83 42852.36 47812.08 2015-03-15 10:27:35.000 074 21205.04 80.87 42852.38 47812.06 2015-03-15 10:27:36.000 074 21204.91 80.94 42852.38 47812.01 2015-03-15 10:27:37.000 074 21204.83 80.98 42852.37 47811.99 2015-03-15 10:27:38.000 074 21204.76 81.03 42852.37 47811.94 2015-03-15 10:27:39.000 074 21204.72 81.05 42852.38 47811.91 2015-03-15 10:27:40.000 074 21204.69 81.06 42852.38 47811.89 2015-03-15 10:27:41.000 074 21204.67 81.06 42852.37 47811.89 2015-03-15 10:27:42.000 074 21204.68 81.04 42852.35 47811.85 2015-03-15 10:27:43.000 074 21204.66 81.04 42852.38 47811.88 2015-03-15 10:27:44.000 074 21204.69 81.04 42852.35 47811.86 2015-03-15 10:27:45.000 074 21204.73 81.04 42852.34 47811.89 2015-03-15 10:27:46.000 074 21204.81 81.05 42852.34 47811.88 2015-03-15 10:27:47.000 074 21204.86 81.06 42852.35 47811.90 2015-03-15 10:27:48.000 074 21204.90 81.03 42852.36 47811.91 2015-03-15 10:27:49.000 074 21204.90 81.04 42852.31 47811.90 2015-03-15 10:27:50.000 074 21204.88 81.03 42852.28 47811.90 2015-03-15 10:27:51.000 074 21204.87 81.04 42852.24 47811.88 2015-03-15 10:27:52.000 074 21204.86 81.04 42852.22 47811.85 2015-03-15 10:27:53.000 074 21204.86 81.06 42852.18 47811.85 2015-03-15 10:27:54.000 074 21204.81 81.08 42852.21 47811.81 2015-03-15 10:27:55.000 074 21204.75 81.09 42852.21 47811.77 2015-03-15 10:27:56.000 074 21204.66 81.10 42852.22 47811.77 2015-03-15 10:27:57.000 074 21204.60 81.12 42852.19 47811.71 2015-03-15 10:27:58.000 074 21204.50 81.19 42852.19 47811.68 2015-03-15 10:27:59.000 074 21204.40 81.23 42852.18 47811.63 2015-03-15 10:28:00.000 074 21204.30 81.27 42852.17 47811.59 2015-03-15 10:28:01.000 074 21204.22 81.33 42852.13 47811.52 2015-03-15 10:28:02.000 074 21204.14 81.39 42852.10 47811.45 2015-03-15 10:28:03.000 074 21204.11 81.39 42852.07 47811.42 2015-03-15 10:28:04.000 074 21204.15 81.36 42852.06 47811.35 2015-03-15 10:28:05.000 074 21204.18 81.32 42852.08 47811.34 2015-03-15 10:28:06.000 074 21204.21 81.25 42852.08 47811.33 2015-03-15 10:28:07.000 074 21204.25 81.21 42852.07 47811.35 2015-03-15 10:28:08.000 074 21204.26 81.19 42852.07 47811.39 2015-03-15 10:28:09.000 074 21204.32 81.17 42852.05 47811.38 2015-03-15 10:28:10.000 074 21204.37 81.11 42852.02 47811.42 2015-03-15 10:28:11.000 074 21204.41 81.06 42852.04 47811.43 2015-03-15 10:28:12.000 074 21204.44 81.03 42852.05 47811.48 2015-03-15 10:28:13.000 074 21204.45 81.01 42852.04 47811.48 2015-03-15 10:28:14.000 074 21204.51 81.00 42852.06 47811.53 2015-03-15 10:28:15.000 074 21204.53 80.95 42852.12 47811.56 2015-03-15 10:28:16.000 074 21204.50 80.91 42852.13 47811.58 2015-03-15 10:28:17.000 074 21204.48 80.89 42852.18 47811.57 2015-03-15 10:28:18.000 074 21204.44 80.89 42852.21 47811.61 2015-03-15 10:28:19.000 074 21204.40 80.92 42852.21 47811.62 2015-03-15 10:28:20.000 074 21204.33 80.93 42852.23 47811.60 2015-03-15 10:28:21.000 074 21204.27 80.93 42852.26 47811.59 2015-03-15 10:28:22.000 074 21204.21 80.96 42852.25 47811.57 2015-03-15 10:28:23.000 074 21204.14 80.98 42852.25 47811.54 2015-03-15 10:28:24.000 074 21204.10 81.00 42852.21 47811.52 2015-03-15 10:28:25.000 074 21204.03 81.02 42852.24 47811.49 2015-03-15 10:28:26.000 074 21203.98 81.01 42852.26 47811.48 2015-03-15 10:28:27.000 074 21203.94 81.00 42852.26 47811.46 2015-03-15 10:28:28.000 074 21203.90 81.00 42852.26 47811.46 2015-03-15 10:28:29.000 074 21203.86 81.03 42852.26 47811.45 2015-03-15 10:28:30.000 074 21203.81 81.10 42852.21 47811.40 2015-03-15 10:28:31.000 074 21203.82 81.13 42852.19 47811.36 2015-03-15 10:28:32.000 074 21203.82 81.15 42852.14 47811.31 2015-03-15 10:28:33.000 074 21203.84 81.14 42852.08 47811.29 2015-03-15 10:28:34.000 074 21203.89 81.13 42852.06 47811.26 2015-03-15 10:28:35.000 074 21203.94 81.11 42852.05 47811.28 2015-03-15 10:28:36.000 074 21203.99 81.08 42852.03 47811.25 2015-03-15 10:28:37.000 074 21204.02 81.06 42851.99 47811.27 2015-03-15 10:28:38.000 074 21204.08 81.06 42852.00 47811.28 2015-03-15 10:28:39.000 074 21204.12 81.03 42851.99 47811.28 2015-03-15 10:28:40.000 074 21204.19 80.99 42852.00 47811.35 2015-03-15 10:28:41.000 074 21204.25 80.95 42851.96 47811.33 2015-03-15 10:28:42.000 074 21204.32 80.92 42851.97 47811.39 2015-03-15 10:28:43.000 074 21204.37 80.90 42851.98 47811.43 2015-03-15 10:28:44.000 074 21204.40 80.88 42851.99 47811.39 2015-03-15 10:28:45.000 074 21204.40 80.87 42852.02 47811.47 2015-03-15 10:28:46.000 074 21204.41 80.84 42852.07 47811.50 2015-03-15 10:28:47.000 074 21204.38 80.84 42852.13 47811.50 2015-03-15 10:28:48.000 074 21204.33 80.88 42852.12 47811.51 2015-03-15 10:28:49.000 074 21204.29 80.89 42852.12 47811.49 2015-03-15 10:28:50.000 074 21204.23 80.92 42852.12 47811.48 2015-03-15 10:28:51.000 074 21204.17 80.97 42852.17 47811.48 2015-03-15 10:28:52.000 074 21204.12 81.00 42852.20 47811.47 2015-03-15 10:28:53.000 074 21204.06 81.04 42852.14 47811.44 2015-03-15 10:28:54.000 074 21203.96 81.11 42852.11 47811.41 2015-03-15 10:28:55.000 074 21203.89 81.14 42852.09 47811.33 2015-03-15 10:28:56.000 074 21203.82 81.18 42852.04 47811.28 2015-03-15 10:28:57.000 074 21203.79 81.16 42852.02 47811.21 2015-03-15 10:28:58.000 074 21203.79 81.09 42851.99 47811.17 2015-03-15 10:28:59.000 074 21203.83 81.01 42852.03 47811.15 2015-03-15 10:29:00.000 074 21203.85 80.96 42852.07 47811.18 2015-03-15 10:29:01.000 074 21203.89 80.96 42852.06 47811.22 2015-03-15 10:29:02.000 074 21203.97 80.95 42852.05 47811.25 2015-03-15 10:29:03.000 074 21204.04 80.89 42852.05 47811.29 2015-03-15 10:29:04.000 074 21204.06 80.85 42852.07 47811.34 2015-03-15 10:29:05.000 074 21204.10 80.84 42852.10 47811.36 2015-03-15 10:29:06.000 074 21204.17 80.81 42852.13 47811.42 2015-03-15 10:29:07.000 074 21204.18 80.81 42852.12 47811.42 2015-03-15 10:29:08.000 074 21204.19 80.84 42852.15 47811.46 2015-03-15 10:29:09.000 074 21204.18 80.84 42852.17 47811.48 2015-03-15 10:29:10.000 074 21204.15 80.84 42852.20 47811.48 2015-03-15 10:29:11.000 074 21204.11 80.86 42852.20 47811.48 2015-03-15 10:29:12.000 074 21204.08 80.91 42852.19 47811.46 2015-03-15 10:29:13.000 074 21204.00 80.96 42852.20 47811.45 2015-03-15 10:29:14.000 074 21203.96 80.98 42852.19 47811.41 2015-03-15 10:29:15.000 074 21203.91 80.97 42852.17 47811.38 2015-03-15 10:29:16.000 074 21203.80 80.98 42852.17 47811.37 2015-03-15 10:29:17.000 074 21203.76 80.98 42852.14 47811.32 2015-03-15 10:29:18.000 074 21203.69 80.96 42852.16 47811.31 2015-03-15 10:29:19.000 074 21203.70 80.92 42852.15 47811.26 2015-03-15 10:29:20.000 074 21203.66 80.91 42852.19 47811.26 2015-03-15 10:29:21.000 074 21203.66 80.93 42852.20 47811.25 2015-03-15 10:29:22.000 074 21203.68 80.91 42852.17 47811.24 2015-03-15 10:29:23.000 074 21203.68 80.88 42852.17 47811.23 2015-03-15 10:29:24.000 074 21203.73 80.85 42852.20 47811.26 2015-03-15 10:29:25.000 074 21203.74 80.83 42852.19 47811.30 2015-03-15 10:29:26.000 074 21203.79 80.82 42852.21 47811.32 2015-03-15 10:29:27.000 074 21203.79 80.82 42852.21 47811.31 2015-03-15 10:29:28.000 074 21203.84 80.80 42852.17 47811.33 2015-03-15 10:29:29.000 074 21203.84 80.80 42852.23 47811.36 2015-03-15 10:29:30.000 074 21203.85 80.81 42852.22 47811.38 2015-03-15 10:29:31.000 074 21203.91 80.77 42852.22 47811.40 2015-03-15 10:29:32.000 074 21203.88 80.77 42852.22 47811.39 2015-03-15 10:29:33.000 074 21203.85 80.80 42852.24 47811.41 2015-03-15 10:29:34.000 074 21203.86 80.84 42852.29 47811.43 2015-03-15 10:29:35.000 074 21203.85 80.86 42852.28 47811.41 2015-03-15 10:29:36.000 074 21203.83 80.92 42852.24 47811.41 2015-03-15 10:29:37.000 074 21203.82 80.95 42852.24 47811.36 2015-03-15 10:29:38.000 074 21203.79 80.99 42852.17 47811.35 2015-03-15 10:29:39.000 074 21203.77 81.01 42852.17 47811.33 2015-03-15 10:29:40.000 074 21203.73 81.00 42852.16 47811.31 2015-03-15 10:29:41.000 074 21203.70 81.01 42852.18 47811.27 2015-03-15 10:29:42.000 074 21203.67 81.02 42852.16 47811.25 2015-03-15 10:29:43.000 074 21203.65 81.04 42852.18 47811.25 2015-03-15 10:29:44.000 074 21203.66 81.07 42852.22 47811.26 2015-03-15 10:29:45.000 074 21203.68 81.11 42852.18 47811.24 2015-03-15 10:29:46.000 074 21203.68 81.13 42852.13 47811.21 2015-03-15 10:29:47.000 074 21203.70 81.12 42852.08 47811.22 2015-03-15 10:29:48.000 074 21203.71 81.10 42852.12 47811.19 2015-03-15 10:29:49.000 074 21203.68 81.10 42852.11 47811.19 2015-03-15 10:29:50.000 074 21203.69 81.08 42852.08 47811.17 2015-03-15 10:29:51.000 074 21203.69 81.10 42852.08 47811.18 2015-03-15 10:29:52.000 074 21203.71 81.09 42852.10 47811.20 2015-03-15 10:29:53.000 074 21203.71 81.05 42852.10 47811.20 2015-03-15 10:29:54.000 074 21203.73 81.03 42852.07 47811.21 2015-03-15 10:29:55.000 074 21203.76 81.01 42852.09 47811.20 2015-03-15 10:29:56.000 074 21203.77 80.97 42852.09 47811.25 2015-03-15 10:29:57.000 074 21203.75 80.96 42852.10 47811.25 2015-03-15 10:29:58.000 074 21203.74 80.97 42852.14 47811.24 2015-03-15 10:29:59.000 074 21203.68 81.01 42852.16 47811.27 2015-03-15 10:30:00.000 074 21203.68 81.04 42852.15 47811.24 2015-03-15 10:30:01.000 074 21203.63 81.07 42852.15 47811.22 2015-03-15 10:30:02.000 074 21203.60 81.06 42852.17 47811.22 2015-03-15 10:30:03.000 074 21203.55 81.10 42852.15 47811.19 2015-03-15 10:30:04.000 074 21203.55 81.09 42852.14 47811.15 2015-03-15 10:30:05.000 074 21203.51 81.11 42852.14 47811.14 2015-03-15 10:30:06.000 074 21203.40 81.14 42852.12 47811.11 2015-03-15 10:30:07.000 074 21203.33 81.17 42852.11 47811.09 2015-03-15 10:30:08.000 074 21203.26 81.18 42852.07 47811.03 2015-03-15 10:30:09.000 074 21203.18 81.21 42852.04 47810.97 2015-03-15 10:30:10.000 074 21203.12 81.22 42852.04 47810.93 2015-03-15 10:30:11.000 074 21203.09 81.21 42852.03 47810.87 2015-03-15 10:30:12.000 074 21203.07 81.19 42852.02 47810.85 2015-03-15 10:30:13.000 074 21203.07 81.16 42852.01 47810.82 2015-03-15 10:30:14.000 074 21203.05 81.14 42852.04 47810.83 2015-03-15 10:30:15.000 074 21203.04 81.11 42851.98 47810.79 2015-03-15 10:30:16.000 074 21203.04 81.10 42851.97 47810.80 2015-03-15 10:30:17.000 074 21203.06 81.09 42851.98 47810.79 2015-03-15 10:30:18.000 074 21203.09 81.06 42851.97 47810.80 2015-03-15 10:30:19.000 074 21203.10 81.05 42851.97 47810.82 2015-03-15 10:30:20.000 074 21203.13 81.03 42851.97 47810.84 2015-03-15 10:30:21.000 074 21203.19 81.02 42852.02 47810.86 2015-03-15 10:30:22.000 074 21203.20 81.03 42852.05 47810.89 2015-03-15 10:30:23.000 074 21203.22 81.01 42852.05 47810.92 2015-03-15 10:30:24.000 074 21203.25 81.01 42852.06 47810.93 2015-03-15 10:30:25.000 074 21203.22 81.01 42852.05 47810.94 2015-03-15 10:30:26.000 074 21203.22 81.04 42852.02 47810.91 2015-03-15 10:30:27.000 074 21203.21 81.03 42852.07 47810.93 2015-03-15 10:30:28.000 074 21203.19 81.00 42852.10 47810.97 2015-03-15 10:30:29.000 074 21203.17 81.00 42852.15 47810.98 2015-03-15 10:30:30.000 074 21203.12 81.01 42852.16 47810.97 2015-03-15 10:30:31.000 074 21203.08 81.02 42852.17 47810.96 2015-03-15 10:30:32.000 074 21203.09 80.99 42852.16 47810.95 2015-03-15 10:30:33.000 074 21203.10 80.96 42852.15 47810.96 2015-03-15 10:30:34.000 074 21203.01 80.93 42852.16 47810.95 2015-03-15 10:30:35.000 074 21202.99 80.93 42852.18 47810.93 2015-03-15 10:30:36.000 074 21203.00 80.91 42852.19 47810.95 2015-03-15 10:30:37.000 074 21203.03 80.91 42852.20 47810.97 2015-03-15 10:30:38.000 074 21203.02 80.90 42852.23 47810.95 2015-03-15 10:30:39.000 074 21203.01 80.88 42852.22 47810.97 2015-03-15 10:30:40.000 074 21203.01 80.88 42852.20 47810.96 2015-03-15 10:30:41.000 074 21203.00 80.85 42852.18 47810.94 2015-03-15 10:30:42.000 074 21202.99 80.84 42852.20 47810.97 2015-03-15 10:30:43.000 074 21202.99 80.83 42852.21 47810.98 2015-03-15 10:30:44.000 074 21202.97 80.83 42852.21 47810.95 2015-03-15 10:30:45.000 074 21202.95 80.85 42852.18 47810.91 2015-03-15 10:30:46.000 074 21202.92 80.88 42852.17 47810.91 2015-03-15 10:30:47.000 074 21202.91 80.90 42852.15 47810.88 2015-03-15 10:30:48.000 074 21202.88 80.92 42852.11 47810.87 2015-03-15 10:30:49.000 074 21202.86 80.95 42852.13 47810.82 2015-03-15 10:30:50.000 074 21202.84 80.96 42852.12 47810.83 2015-03-15 10:30:51.000 074 21202.79 80.97 42852.12 47810.79 2015-03-15 10:30:52.000 074 21202.76 80.99 42852.10 47810.79 2015-03-15 10:30:53.000 074 21202.73 81.06 42852.07 47810.76 2015-03-15 10:30:54.000 074 21202.71 81.04 42852.07 47810.71 2015-03-15 10:30:55.000 074 21202.73 81.00 42852.08 47810.71 2015-03-15 10:30:56.000 074 21202.77 80.97 42852.09 47810.71 2015-03-15 10:30:57.000 074 21202.81 80.95 42852.08 47810.74 2015-03-15 10:30:58.000 074 21202.84 80.94 42852.05 47810.74 2015-03-15 10:30:59.000 074 21202.86 80.91 42852.09 47810.76 2015-03-15 10:31:00.000 074 21202.88 80.87 42852.11 47810.75 2015-03-15 10:31:01.000 074 21202.90 80.85 42852.09 47810.81 2015-03-15 10:31:02.000 074 21202.92 80.83 42852.10 47810.80 2015-03-15 10:31:03.000 074 21202.92 80.83 42852.13 47810.83 2015-03-15 10:31:04.000 074 21202.90 80.84 42852.14 47810.84 2015-03-15 10:31:05.000 074 21202.86 80.85 42852.13 47810.84 2015-03-15 10:31:06.000 074 21202.79 80.88 42852.12 47810.79 2015-03-15 10:31:07.000 074 21202.76 80.92 42852.08 47810.78 2015-03-15 10:31:08.000 074 21202.66 80.93 42852.04 47810.74 2015-03-15 10:31:09.000 074 21202.57 80.94 42852.07 47810.68 2015-03-15 10:31:10.000 074 21202.53 81.00 42852.06 47810.65 2015-03-15 10:31:11.000 074 21202.46 81.05 42852.05 47810.60 2015-03-15 10:31:12.000 074 21202.38 81.07 42852.07 47810.56 2015-03-15 10:31:13.000 074 21202.35 81.08 42852.04 47810.51 2015-03-15 10:31:14.000 074 21202.27 81.13 42852.00 47810.49 2015-03-15 10:31:15.000 074 21202.20 81.15 42852.00 47810.45 2015-03-15 10:31:16.000 074 21202.17 81.14 42852.02 47810.40 2015-03-15 10:31:17.000 074 21202.16 81.17 42852.00 47810.41 2015-03-15 10:31:18.000 074 21202.18 81.18 42851.97 47810.36 2015-03-15 10:31:19.000 074 21202.19 81.17 42851.95 47810.38 2015-03-15 10:31:20.000 074 21202.22 81.14 42851.87 47810.34 2015-03-15 10:31:21.000 074 21202.25 81.12 42851.90 47810.34 2015-03-15 10:31:22.000 074 21202.24 81.15 42851.91 47810.37 2015-03-15 10:31:23.000 074 21202.30 81.16 42851.90 47810.40 2015-03-15 10:31:24.000 074 21202.30 81.20 42851.86 47810.36 2015-03-15 10:31:25.000 074 21202.25 81.23 42851.86 47810.36 2015-03-15 10:31:26.000 074 21202.22 81.25 42851.82 47810.31 2015-03-15 10:31:27.000 074 21202.17 81.28 42851.78 47810.29 2015-03-15 10:31:28.000 074 21202.12 81.27 42851.79 47810.23 2015-03-15 10:31:29.000 074 21202.11 81.26 42851.76 47810.18 2015-03-15 10:31:30.000 074 21202.09 81.25 42851.76 47810.14 2015-03-15 10:31:31.000 074 21202.04 81.27 42851.78 47810.14 2015-03-15 10:31:32.000 074 21201.99 81.30 42851.75 47810.13 2015-03-15 10:31:33.000 074 21201.99 81.30 42851.73 47810.11 2015-03-15 10:31:34.000 074 21201.96 81.31 42851.72 47810.10 2015-03-15 10:31:35.000 074 21201.92 81.33 42851.72 47810.06 2015-03-15 10:31:36.000 074 21201.89 81.31 42851.66 47810.04 2015-03-15 10:31:37.000 074 21201.88 81.28 42851.66 47810.03 2015-03-15 10:31:38.000 074 21201.87 81.29 42851.70 47810.02 2015-03-15 10:31:39.000 074 21201.89 81.27 42851.69 47810.05 2015-03-15 10:31:40.000 074 21201.89 81.29 42851.69 47810.02 2015-03-15 10:31:41.000 074 21201.90 81.31 42851.69 47810.01 2015-03-15 10:31:42.000 074 21201.91 81.31 42851.68 47810.03 2015-03-15 10:31:43.000 074 21201.94 81.31 42851.68 47810.01 2015-03-15 10:31:44.000 074 21201.98 81.29 42851.69 47810.03 2015-03-15 10:31:45.000 074 21201.97 81.29 42851.65 47810.04 2015-03-15 10:31:46.000 074 21201.96 81.35 42851.65 47810.03 2015-03-15 10:31:47.000 074 21201.92 81.38 42851.63 47810.00 2015-03-15 10:31:48.000 074 21201.95 81.37 42851.61 47810.00 2015-03-15 10:31:49.000 074 21201.94 81.40 42851.61 47809.97 2015-03-15 10:31:50.000 074 21201.88 81.43 42851.61 47809.95 2015-03-15 10:31:51.000 074 21201.80 81.47 42851.57 47809.93 2015-03-15 10:31:52.000 074 21201.75 81.50 42851.55 47809.88 2015-03-15 10:31:53.000 074 21201.67 81.51 42851.50 47809.82 2015-03-15 10:31:54.000 074 21201.64 81.53 42851.51 47809.80 2015-03-15 10:31:55.000 074 21201.60 81.55 42851.50 47809.75 2015-03-15 10:31:56.000 074 21201.53 81.54 42851.49 47809.72 2015-03-15 10:31:57.000 074 21201.48 81.51 42851.50 47809.69 2015-03-15 10:31:58.000 074 21201.44 81.53 42851.54 47809.68 2015-03-15 10:31:59.000 074 21201.43 81.54 42851.54 47809.68 2015-03-15 10:32:00.000 074 21201.44 81.53 42851.53 47809.69 2015-03-15 10:32:01.000 074 21201.46 81.51 42851.55 47809.70 2015-03-15 10:32:02.000 074 21201.48 81.50 42851.56 47809.71 2015-03-15 10:32:03.000 074 21201.50 81.53 42851.58 47809.70 2015-03-15 10:32:04.000 074 21201.52 81.55 42851.56 47809.74 2015-03-15 10:32:05.000 074 21201.55 81.54 42851.56 47809.77 2015-03-15 10:32:06.000 074 21201.58 81.54 42851.58 47809.80 2015-03-15 10:32:07.000 074 21201.63 81.53 42851.60 47809.84 2015-03-15 10:32:08.000 074 21201.63 81.55 42851.60 47809.82 2015-03-15 10:32:09.000 074 21201.64 81.55 42851.62 47809.84 2015-03-15 10:32:10.000 074 21201.65 81.56 42851.62 47809.84 2015-03-15 10:32:11.000 074 21201.61 81.59 42851.60 47809.84 2015-03-15 10:32:12.000 074 21201.60 81.60 42851.58 47809.83 2015-03-15 10:32:13.000 074 21201.53 81.62 42851.58 47809.79 2015-03-15 10:32:14.000 074 21201.48 81.67 42851.58 47809.78 2015-03-15 10:32:15.000 074 21201.45 81.70 42851.55 47809.73 2015-03-15 10:32:16.000 074 21201.38 81.76 42851.56 47809.68 2015-03-15 10:32:17.000 074 21201.32 81.80 42851.56 47809.67 2015-03-15 10:32:18.000 074 21201.25 81.83 42851.55 47809.63 2015-03-15 10:32:19.000 074 21201.18 81.83 42851.54 47809.59 2015-03-15 10:32:20.000 074 21201.14 81.84 42851.54 47809.56 2015-03-15 10:32:21.000 074 21201.08 81.88 42851.53 47809.58 2015-03-15 10:32:22.000 074 21201.05 81.87 42851.59 47809.54 2015-03-15 10:32:23.000 074 21201.05 81.87 42851.60 47809.50 2015-03-15 10:32:24.000 074 21201.04 81.85 42851.61 47809.49 2015-03-15 10:32:25.000 074 21201.05 81.82 42851.58 47809.49 2015-03-15 10:32:26.000 074 21201.06 81.80 42851.55 47809.47 2015-03-15 10:32:27.000 074 21201.10 81.76 42851.54 47809.48 2015-03-15 10:32:28.000 074 21201.16 81.74 42851.52 47809.48 2015-03-15 10:32:29.000 074 21201.19 81.71 42851.51 47809.49 2015-03-15 10:32:30.000 074 21201.24 81.68 42851.49 47809.51 2015-03-15 10:32:31.000 074 21201.33 81.66 42851.48 47809.56 2015-03-15 10:32:32.000 074 21201.40 81.64 42851.48 47809.58 2015-03-15 10:32:33.000 074 21201.48 81.58 42851.52 47809.61 2015-03-15 10:32:34.000 074 21201.53 81.56 42851.54 47809.63 2015-03-15 10:32:35.000 074 21201.57 81.57 42851.55 47809.66 2015-03-15 10:32:36.000 074 21201.57 81.55 42851.55 47809.69 2015-03-15 10:32:37.000 074 21201.56 81.58 42851.55 47809.72 2015-03-15 10:32:38.000 074 21201.51 81.57 42851.59 47809.69 2015-03-15 10:32:39.000 074 21201.44 81.57 42851.60 47809.70 2015-03-15 10:32:40.000 074 21201.40 81.61 42851.59 47809.67 2015-03-15 10:32:41.000 074 21201.30 81.62 42851.61 47809.68 2015-03-15 10:32:42.000 074 21201.25 81.63 42851.64 47809.65 2015-03-15 10:32:43.000 074 21201.18 81.67 42851.64 47809.64 2015-03-15 10:32:44.000 074 21201.12 81.69 42851.63 47809.60 2015-03-15 10:32:45.000 074 21201.07 81.74 42851.63 47809.58 2015-03-15 10:32:46.000 074 21201.05 81.74 42851.65 47809.55 2015-03-15 10:32:47.000 074 21201.04 81.75 42851.65 47809.52 2015-03-15 10:32:48.000 074 21201.03 81.76 42851.60 47809.53 2015-03-15 10:32:49.000 074 21201.08 81.73 42851.63 47809.52 2015-03-15 10:32:50.000 074 21201.14 81.71 42851.61 47809.54 2015-03-15 10:32:51.000 074 21201.20 81.69 42851.61 47809.57 2015-03-15 10:32:52.000 074 21201.30 81.67 42851.63 47809.61 2015-03-15 10:32:53.000 074 21201.43 81.63 42851.64 47809.65 2015-03-15 10:32:54.000 074 21201.52 81.60 42851.62 47809.71 2015-03-15 10:32:55.000 074 21201.62 81.56 42851.62 47809.73 2015-03-15 10:32:56.000 074 21201.72 81.58 42851.62 47809.81 2015-03-15 10:32:57.000 074 21201.78 81.58 42851.62 47809.83 2015-03-15 10:32:58.000 074 21201.81 81.60 42851.59 47809.85 2015-03-15 10:32:59.000 074 21201.83 81.62 42851.59 47809.86 2015-03-15 10:33:00.000 074 21201.82 81.66 42851.59 47809.84 2015-03-15 10:33:01.000 074 21201.81 81.70 42851.60 47809.85 2015-03-15 10:33:02.000 074 21201.76 81.75 42851.58 47809.81 2015-03-15 10:33:03.000 074 21201.66 81.79 42851.57 47809.80 2015-03-15 10:33:04.000 074 21201.58 81.84 42851.56 47809.75 2015-03-15 10:33:05.000 074 21201.47 81.89 42851.54 47809.72 2015-03-15 10:33:06.000 074 21201.36 81.96 42851.56 47809.65 2015-03-15 10:33:07.000 074 21201.22 82.02 42851.54 47809.59 2015-03-15 10:33:08.000 074 21201.12 82.05 42851.51 47809.53 2015-03-15 10:33:09.000 074 21201.05 82.08 42851.51 47809.47 2015-03-15 10:33:10.000 074 21200.95 82.13 42851.51 47809.43 2015-03-15 10:33:11.000 074 21200.91 82.16 42851.48 47809.36 2015-03-15 10:33:12.000 074 21200.87 82.19 42851.47 47809.36 2015-03-15 10:33:13.000 074 21200.87 82.19 42851.47 47809.29 2015-03-15 10:33:14.000 074 21200.89 82.19 42851.42 47809.31 2015-03-15 10:33:15.000 074 21200.96 82.18 42851.41 47809.27 2015-03-15 10:33:16.000 074 21201.04 82.14 42851.44 47809.32 2015-03-15 10:33:17.000 074 21201.16 82.09 42851.44 47809.37 2015-03-15 10:33:18.000 074 21201.28 82.06 42851.41 47809.38 2015-03-15 10:33:19.000 074 21201.43 82.02 42851.40 47809.45 2015-03-15 10:33:20.000 074 21201.52 82.00 42851.43 47809.51 2015-03-15 10:33:21.000 074 21201.66 81.98 42851.43 47809.56 2015-03-15 10:33:22.000 074 21201.78 81.98 42851.46 47809.62 2015-03-15 10:33:23.000 074 21201.85 82.00 42851.46 47809.68 2015-03-15 10:33:24.000 074 21201.92 82.02 42851.44 47809.73 2015-03-15 10:33:25.000 074 21201.97 82.01 42851.46 47809.77 2015-03-15 10:33:26.000 074 21201.95 82.01 42851.45 47809.78 2015-03-15 10:33:27.000 074 21201.90 82.02 42851.50 47809.77 2015-03-15 10:33:28.000 074 21201.86 82.01 42851.55 47809.80 2015-03-15 10:33:29.000 074 21201.76 82.04 42851.58 47809.78 2015-03-15 10:33:30.000 074 21201.65 82.07 42851.58 47809.76 2015-03-15 10:33:31.000 074 21201.54 82.13 42851.58 47809.76 2015-03-15 10:33:32.000 074 21201.44 82.17 42851.59 47809.67 2015-03-15 10:33:33.000 074 21201.32 82.17 42851.58 47809.63 2015-03-15 10:33:34.000 074 21201.20 82.17 42851.60 47809.62 2015-03-15 10:33:35.000 074 21201.09 82.20 42851.60 47809.56 2015-03-15 10:33:36.000 074 21201.06 82.22 42851.58 47809.51 2015-03-15 10:33:37.000 074 21200.97 82.25 42851.56 47809.49 2015-03-15 10:33:38.000 074 21200.93 82.25 42851.56 47809.47 2015-03-15 10:33:39.000 074 21200.93 82.23 42851.60 47809.45 2015-03-15 10:33:40.000 074 21200.97 82.22 42851.55 47809.41 2015-03-15 10:33:41.000 074 21201.01 82.19 42851.54 47809.44 2015-03-15 10:33:42.000 074 21201.09 82.13 42851.52 47809.46 2015-03-15 10:33:43.000 074 21201.21 82.13 42851.52 47809.49 2015-03-15 10:33:44.000 074 21201.35 82.13 42851.48 47809.52 2015-03-15 10:33:45.000 074 21201.45 82.11 42851.50 47809.56 2015-03-15 10:33:46.000 074 21201.57 82.11 42851.50 47809.63 2015-03-15 10:33:47.000 074 21201.72 82.12 42851.46 47809.64 2015-03-15 10:33:48.000 074 21201.80 82.14 42851.47 47809.70 2015-03-15 10:33:49.000 074 21201.87 82.15 42851.44 47809.74 2015-03-15 10:33:50.000 074 21201.92 82.15 42851.44 47809.75 2015-03-15 10:33:51.000 074 21201.91 82.22 42851.44 47809.77 2015-03-15 10:33:52.000 074 21201.88 82.28 42851.43 47809.75 2015-03-15 10:33:53.000 074 21201.85 82.32 42851.40 47809.71 2015-03-15 10:33:54.000 074 21201.75 82.33 42851.38 47809.64 2015-03-15 10:33:55.000 074 21201.62 82.35 42851.36 47809.61 2015-03-15 10:33:56.000 074 21201.51 82.37 42851.35 47809.52 2015-03-15 10:33:57.000 074 21201.42 82.39 42851.34 47809.49 2015-03-15 10:33:58.000 074 21201.32 82.39 42851.35 47809.44 2015-03-15 10:33:59.000 074 21201.22 82.35 42851.34 47809.39 2015-03-15 10:34:00.000 074 21201.16 82.33 42851.36 47809.36 2015-03-15 10:34:01.000 074 21201.12 82.28 42851.41 47809.34 2015-03-15 10:34:02.000 074 21201.06 82.28 42851.46 47809.35 2015-03-15 10:34:03.000 074 21201.06 82.26 42851.46 47809.34 2015-03-15 10:34:04.000 074 21201.08 82.23 42851.45 47809.34 2015-03-15 10:34:05.000 074 21201.08 82.22 42851.44 47809.38 2015-03-15 10:34:06.000 074 21201.11 82.21 42851.42 47809.37 2015-03-15 10:34:07.000 074 21201.14 82.20 42851.40 47809.36 2015-03-15 10:34:08.000 074 21201.22 82.16 42851.38 47809.36 2015-03-15 10:34:09.000 074 21201.27 82.17 42851.35 47809.38 2015-03-15 10:34:10.000 074 21201.35 82.17 42851.34 47809.38 2015-03-15 10:34:11.000 074 21201.43 82.16 42851.31 47809.40 2015-03-15 10:34:12.000 074 21201.49 82.15 42851.27 47809.44 2015-03-15 10:34:13.000 074 21201.56 82.16 42851.26 47809.45 2015-03-15 10:34:14.000 074 21201.64 82.15 42851.28 47809.46 2015-03-15 10:34:15.000 074 21201.69 82.16 42851.30 47809.49 2015-03-15 10:34:16.000 074 21201.74 82.15 42851.27 47809.49 2015-03-15 10:34:17.000 074 21201.76 82.16 42851.25 47809.52 2015-03-15 10:34:18.000 074 21201.76 82.16 42851.27 47809.54 2015-03-15 10:34:19.000 074 21201.73 82.16 42851.28 47809.54 2015-03-15 10:34:20.000 074 21201.65 82.21 42851.29 47809.52 2015-03-15 10:34:21.000 074 21201.56 82.25 42851.29 47809.50 2015-03-15 10:34:22.000 074 21201.49 82.24 42851.29 47809.45 2015-03-15 10:34:23.000 074 21201.40 82.23 42851.30 47809.43 2015-03-15 10:34:24.000 074 21201.32 82.26 42851.33 47809.38 2015-03-15 10:34:25.000 074 21201.25 82.28 42851.29 47809.33 2015-03-15 10:34:26.000 074 21201.16 82.27 42851.30 47809.34 2015-03-15 10:34:27.000 074 21201.09 82.32 42851.27 47809.28 2015-03-15 10:34:28.000 074 21201.11 82.37 42851.22 47809.27 2015-03-15 10:34:29.000 074 21201.07 82.41 42851.19 47809.20 2015-03-15 10:34:30.000 074 21201.04 82.42 42851.16 47809.17 2015-03-15 10:34:31.000 074 21201.03 82.42 42851.14 47809.13 2015-03-15 10:34:32.000 074 21201.05 82.41 42851.11 47809.10 2015-03-15 10:34:33.000 074 21201.12 82.39 42851.07 47809.10 2015-03-15 10:34:34.000 074 21201.20 82.38 42851.06 47809.10 2015-03-15 10:34:35.000 074 21201.26 82.36 42851.05 47809.11 2015-03-15 10:34:36.000 074 21201.29 82.33 42851.07 47809.11 2015-03-15 10:34:37.000 074 21201.33 82.33 42851.05 47809.13 2015-03-15 10:34:38.000 074 21201.40 82.28 42851.03 47809.14 2015-03-15 10:34:39.000 074 21201.46 82.25 42851.01 47809.16 2015-03-15 10:34:40.000 074 21201.50 82.22 42850.97 47809.19 2015-03-15 10:34:41.000 074 21201.53 82.23 42851.02 47809.19 2015-03-15 10:34:42.000 074 21201.57 82.21 42851.03 47809.21 2015-03-15 10:34:43.000 074 21201.56 82.19 42850.99 47809.24 2015-03-15 10:34:44.000 074 21201.57 82.18 42851.03 47809.25 2015-03-15 10:34:45.000 074 21201.58 82.17 42851.05 47809.27 2015-03-15 10:34:46.000 074 21201.59 82.14 42851.06 47809.28 2015-03-15 10:34:47.000 074 21201.57 82.12 42851.10 47809.30 2015-03-15 10:34:48.000 074 21201.53 82.08 42851.13 47809.29 2015-03-15 10:34:49.000 074 21201.51 82.06 42851.16 47809.33 2015-03-15 10:34:50.000 074 21201.45 82.07 42851.16 47809.32 2015-03-15 10:34:51.000 074 21201.42 82.08 42851.20 47809.33 2015-03-15 10:34:52.000 074 21201.37 82.07 42851.19 47809.31 2015-03-15 10:34:53.000 074 21201.31 82.07 42851.16 47809.31 2015-03-15 10:34:54.000 074 21201.29 82.10 42851.17 47809.29 2015-03-15 10:34:55.000 074 21201.26 82.17 42851.15 47809.26 2015-03-15 10:34:56.000 074 21201.24 82.20 42851.15 47809.21 2015-03-15 10:34:57.000 074 21201.22 82.20 42851.13 47809.20 2015-03-15 10:34:58.000 074 21201.20 82.20 42851.10 47809.17 2015-03-15 10:34:59.000 074 21201.18 82.18 42851.07 47809.13 2015-03-15 10:35:00.000 074 21201.16 82.16 42851.04 47809.11 2015-03-15 10:35:01.000 074 21201.14 82.19 42851.03 47809.08 2015-03-15 10:35:02.000 074 21201.12 82.19 42851.00 47809.02 2015-03-15 10:35:03.000 074 21201.08 82.20 42850.98 47809.03 2015-03-15 10:35:04.000 074 21201.04 82.20 42850.98 47808.97 2015-03-15 10:35:05.000 074 21201.03 82.21 42850.94 47808.96 2015-03-15 10:35:06.000 074 21200.98 82.26 42850.93 47808.94 2015-03-15 10:35:07.000 074 21200.94 82.30 42850.93 47808.89 2015-03-15 10:35:08.000 074 21200.96 82.31 42850.91 47808.89 2015-03-15 10:35:09.000 074 21200.99 82.26 42850.95 47808.87 2015-03-15 10:35:10.000 074 21201.01 82.22 42850.98 47808.88 2015-03-15 10:35:11.000 074 21201.02 82.19 42851.00 47808.93 2015-03-15 10:35:12.000 074 21201.09 82.18 42851.07 47809.00 2015-03-15 10:35:13.000 074 21201.16 82.15 42851.08 47809.02 2015-03-15 10:35:14.000 074 21201.18 82.12 42851.09 47809.06 2015-03-15 10:35:15.000 074 21201.24 82.13 42851.07 47809.11 2015-03-15 10:35:16.000 074 21201.30 82.16 42851.09 47809.13 2015-03-15 10:35:17.000 074 21201.37 82.17 42851.07 47809.17 2015-03-15 10:35:18.000 074 21201.40 82.14 42851.04 47809.17 2015-03-15 10:35:19.000 074 21201.44 82.11 42851.04 47809.19 2015-03-15 10:35:20.000 074 21201.47 82.08 42851.04 47809.21 2015-03-15 10:35:21.000 074 21201.48 82.06 42851.04 47809.22 2015-03-15 10:35:22.000 074 21201.46 82.06 42851.02 47809.21 2015-03-15 10:35:23.000 074 21201.41 82.05 42851.04 47809.23 2015-03-15 10:35:24.000 074 21201.39 82.00 42851.09 47809.21 2015-03-15 10:35:25.000 074 21201.34 82.01 42851.10 47809.18 2015-03-15 10:35:26.000 074 21201.31 82.03 42851.11 47809.17 2015-03-15 10:35:27.000 074 21201.24 82.08 42851.07 47809.13 2015-03-15 10:35:28.000 074 21201.19 82.11 42851.07 47809.13 2015-03-15 10:35:29.000 074 21201.17 82.11 42851.07 47809.11 2015-03-15 10:35:30.000 074 21201.15 82.14 42851.07 47809.05 2015-03-15 10:35:31.000 074 21201.12 82.16 42851.06 47809.05 2015-03-15 10:35:32.000 074 21201.09 82.20 42851.05 47809.02 2015-03-15 10:35:33.000 074 21201.07 82.24 42851.07 47809.02 2015-03-15 10:35:34.000 074 21201.07 82.24 42851.05 47809.04 2015-03-15 10:35:35.000 074 21201.10 82.21 42851.09 47809.02 2015-03-15 10:35:36.000 074 21201.13 82.18 42851.05 47809.06 2015-03-15 10:35:37.000 074 21201.16 82.20 42851.06 47809.08 2015-03-15 10:35:38.000 074 21201.22 82.20 42851.02 47809.11 2015-03-15 10:35:39.000 074 21201.26 82.20 42851.09 47809.12 2015-03-15 10:35:40.000 074 21201.32 82.21 42851.07 47809.17 2015-03-15 10:35:41.000 074 21201.35 82.21 42851.07 47809.19 2015-03-15 10:35:42.000 074 21201.38 82.22 42851.08 47809.22 2015-03-15 10:35:43.000 074 21201.42 82.20 42851.11 47809.22 2015-03-15 10:35:44.000 074 21201.41 82.18 42851.09 47809.25 2015-03-15 10:35:45.000 074 21201.39 82.18 42851.08 47809.22 2015-03-15 10:35:46.000 074 21201.36 82.22 42851.08 47809.23 2015-03-15 10:35:47.000 074 21201.31 82.24 42851.05 47809.21 2015-03-15 10:35:48.000 074 21201.23 82.24 42851.06 47809.15 2015-03-15 10:35:49.000 074 21201.15 82.25 42851.06 47809.15 2015-03-15 10:35:50.000 074 21201.09 82.28 42851.07 47809.11 2015-03-15 10:35:51.000 074 21201.01 82.34 42851.09 47809.06 2015-03-15 10:35:52.000 074 21200.93 82.38 42851.05 47809.04 2015-03-15 10:35:53.000 074 21200.86 82.41 42851.01 47808.97 2015-03-15 10:35:54.000 074 21200.81 82.44 42851.02 47808.95 2015-03-15 10:35:55.000 074 21200.75 82.47 42851.05 47808.94 2015-03-15 10:35:56.000 074 21200.70 82.46 42851.05 47808.90 2015-03-15 10:35:57.000 074 21200.70 82.45 42851.03 47808.87 2015-03-15 10:35:58.000 074 21200.70 82.43 42851.04 47808.86 2015-03-15 10:35:59.000 074 21200.72 82.41 42851.03 47808.86 2015-03-15 10:36:00.000 074 21200.73 82.39 42851.05 47808.87 2015-03-15 10:36:01.000 074 21200.75 82.34 42851.08 47808.90 2015-03-15 10:36:02.000 074 21200.75 82.29 42851.12 47808.90 2015-03-15 10:36:03.000 074 21200.77 82.24 42851.12 47808.95 2015-03-15 10:36:04.000 074 21200.82 82.17 42851.10 47808.98 2015-03-15 10:36:05.000 074 21200.87 82.11 42851.14 47809.03 2015-03-15 10:36:06.000 074 21200.93 82.07 42851.17 47809.06 2015-03-15 10:36:07.000 074 21201.00 82.04 42851.17 47809.09 2015-03-15 10:36:08.000 074 21201.08 82.00 42851.19 47809.14 2015-03-15 10:36:09.000 074 21201.12 81.97 42851.19 47809.17 2015-03-15 10:36:10.000 074 21201.18 81.92 42851.20 47809.21 2015-03-15 10:36:11.000 074 21201.20 81.87 42851.25 47809.24 2015-03-15 10:36:12.000 074 21201.22 81.82 42851.25 47809.26 2015-03-15 10:36:13.000 074 21201.15 81.75 42851.22 47809.28 2015-03-15 10:36:14.000 074 21201.01 81.69 42851.23 47809.25 2015-03-15 10:36:15.000 074 21200.86 81.74 42851.25 47809.18 2015-03-15 10:36:16.000 074 21200.75 81.85 42851.23 47809.14 2015-03-15 10:36:17.000 074 21200.75 81.98 42851.23 47809.09 2015-03-15 10:36:18.000 074 21200.81 82.00 42851.26 47809.11 2015-03-15 10:36:19.000 074 21200.84 81.96 42851.28 47809.14 2015-03-15 10:36:20.000 074 21200.81 81.92 42851.26 47809.17 2015-03-15 10:36:21.000 074 21200.75 81.91 42851.29 47809.13 2015-03-15 10:36:22.000 074 21200.70 81.90 42851.28 47809.13 2015-03-15 10:36:23.000 074 21200.63 81.93 42851.28 47809.14 2015-03-15 10:36:24.000 074 21200.65 81.94 42851.28 47809.08 2015-03-15 10:36:25.000 074 21200.68 81.97 42851.27 47809.07 2015-03-15 10:36:26.000 074 21200.65 82.00 42851.25 47809.04 2015-03-15 10:36:27.000 074 21200.65 82.01 42851.27 47809.03 2015-03-15 10:36:28.000 074 21200.65 82.03 42851.23 47809.03 2015-03-15 10:36:29.000 074 21200.66 82.04 42851.20 47809.03 2015-03-15 10:36:30.000 074 21200.69 82.05 42851.21 47808.98 2015-03-15 10:36:31.000 074 21200.71 82.06 42851.19 47808.97 2015-03-15 10:36:32.000 074 21200.71 82.05 42851.19 47808.98 2015-03-15 10:36:33.000 074 21200.71 82.04 42851.20 47808.97 2015-03-15 10:36:34.000 074 21200.70 82.03 42851.16 47808.95 2015-03-15 10:36:35.000 074 21200.68 82.03 42851.16 47808.94 2015-03-15 10:36:36.000 074 21200.69 82.03 42851.14 47808.93 2015-03-15 10:36:37.000 074 21200.63 82.05 42851.14 47808.93 2015-03-15 10:36:38.000 074 21200.61 82.05 42851.10 47808.91 2015-03-15 10:36:39.000 074 21200.60 82.03 42851.06 47808.87 2015-03-15 10:36:40.000 074 21200.56 82.02 42851.04 47808.85 2015-03-15 10:36:41.000 074 21200.58 82.02 42851.07 47808.80 2015-03-15 10:36:42.000 074 21200.58 82.01 42851.09 47808.82 2015-03-15 10:36:43.000 074 21200.58 82.00 42851.12 47808.83 2015-03-15 10:36:44.000 074 21200.57 82.03 42851.13 47808.82 2015-03-15 10:36:45.000 074 21200.56 82.03 42851.14 47808.84 2015-03-15 10:36:46.000 074 21200.55 82.03 42851.15 47808.88 2015-03-15 10:36:47.000 074 21200.56 81.99 42851.16 47808.90 2015-03-15 10:36:48.000 074 21200.60 81.96 42851.24 47808.92 2015-03-15 10:36:49.000 074 21200.61 81.92 42851.23 47808.95 2015-03-15 10:36:50.000 074 21200.64 81.93 42851.20 47808.95 2015-03-15 10:36:51.000 074 21200.63 81.91 42851.23 47808.98 2015-03-15 10:36:52.000 074 21200.64 81.90 42851.26 47808.98 2015-03-15 10:36:53.000 074 21200.60 81.92 42851.23 47808.99 2015-03-15 10:36:54.000 074 21200.64 81.91 42851.22 47809.02 2015-03-15 10:36:55.000 074 21200.61 81.93 42851.24 47809.00 2015-03-15 10:36:56.000 074 21200.58 81.96 42851.23 47808.99 2015-03-15 10:36:57.000 074 21200.58 81.99 42851.23 47808.99 2015-03-15 10:36:58.000 074 21200.55 81.99 42851.21 47808.95 2015-03-15 10:36:59.000 074 21200.51 81.99 42851.18 47808.88 2015-03-15 10:37:00.000 074 21200.51 82.03 42851.14 47808.84 2015-03-15 10:37:01.000 074 21200.49 82.03 42851.11 47808.82 2015-03-15 10:37:02.000 074 21200.46 82.03 42851.09 47808.82 2015-03-15 10:37:03.000 074 21200.44 82.02 42851.03 47808.79 2015-03-15 10:37:04.000 074 21200.40 82.04 42851.05 47808.76 2015-03-15 10:37:05.000 074 21200.41 82.04 42851.02 47808.74 2015-03-15 10:37:06.000 074 21200.45 82.03 42851.00 47808.75 2015-03-15 10:37:07.000 074 21200.48 82.02 42851.01 47808.74 2015-03-15 10:37:08.000 074 21200.50 82.03 42850.95 47808.77 2015-03-15 10:37:09.000 074 21200.52 82.04 42850.94 47808.75 2015-03-15 10:37:10.000 074 21200.50 82.06 42850.93 47808.75 2015-03-15 10:37:11.000 074 21200.48 82.17 42850.88 47808.75 2015-03-15 10:37:12.000 074 21200.48 82.27 42850.83 47808.68 2015-03-15 10:37:13.000 074 21200.47 82.33 42850.76 47808.65 2015-03-15 10:37:14.000 074 21200.51 82.36 42850.70 47808.59 2015-03-15 10:37:15.000 074 21200.48 82.41 42850.69 47808.55 2015-03-15 10:37:16.000 074 21200.48 82.42 42850.69 47808.54 2015-03-15 10:37:17.000 074 21200.48 82.43 42850.68 47808.51 2015-03-15 10:37:18.000 074 21200.44 82.46 42850.65 47808.49 2015-03-15 10:37:19.000 074 21200.43 82.50 42850.62 47808.48 2015-03-15 10:37:20.000 074 21200.39 82.51 42850.67 47808.45 2015-03-15 10:37:21.000 074 21200.36 82.47 42850.71 47808.46 2015-03-15 10:37:22.000 074 21200.31 82.45 42850.73 47808.49 2015-03-15 10:37:23.000 074 21200.25 82.43 42850.76 47808.47 2015-03-15 10:37:24.000 074 21200.21 82.39 42850.76 47808.47 2015-03-15 10:37:25.000 074 21200.13 82.40 42850.77 47808.45 2015-03-15 10:37:26.000 074 21200.09 82.42 42850.74 47808.42 2015-03-15 10:37:27.000 074 21200.03 82.42 42850.71 47808.39 2015-03-15 10:37:28.000 074 21199.99 82.40 42850.73 47808.36 2015-03-15 10:37:29.000 074 21199.98 82.41 42850.72 47808.33 2015-03-15 10:37:30.000 074 21199.97 82.40 42850.70 47808.30 2015-03-15 10:37:31.000 074 21199.99 82.40 42850.70 47808.32 2015-03-15 10:37:32.000 074 21200.02 82.39 42850.71 47808.30 2015-03-15 10:37:33.000 074 21200.02 82.39 42850.68 47808.30 2015-03-15 10:37:34.000 074 21200.06 82.38 42850.68 47808.30 2015-03-15 10:37:35.000 074 21200.12 82.37 42850.67 47808.30 2015-03-15 10:37:36.000 074 21200.14 82.38 42850.71 47808.33 2015-03-15 10:37:37.000 074 21200.15 82.38 42850.69 47808.34 2015-03-15 10:37:38.000 074 21200.16 82.38 42850.70 47808.35 2015-03-15 10:37:39.000 074 21200.11 82.39 42850.67 47808.34 2015-03-15 10:37:40.000 074 21200.09 82.37 42850.67 47808.35 2015-03-15 10:37:41.000 074 21200.05 82.37 42850.68 47808.31 2015-03-15 10:37:42.000 074 21200.03 82.37 42850.70 47808.32 2015-03-15 10:37:43.000 074 21199.97 82.42 42850.69 47808.28 2015-03-15 10:37:44.000 074 21199.88 82.47 42850.70 47808.26 2015-03-15 10:37:45.000 074 21199.79 82.48 42850.69 47808.22 2015-03-15 10:37:46.000 074 21199.65 82.49 42850.67 47808.12 2015-03-15 10:37:47.000 074 21199.55 82.51 42850.65 47808.11 2015-03-15 10:37:48.000 074 21199.48 82.52 42850.63 47808.07 2015-03-15 10:37:49.000 074 21199.41 82.53 42850.65 47808.01 2015-03-15 10:37:50.000 074 21199.37 82.56 42850.60 47807.96 2015-03-15 10:37:51.000 074 21199.33 82.57 42850.55 47807.92 2015-03-15 10:37:52.000 074 21199.29 82.56 42850.58 47807.89 2015-03-15 10:37:53.000 074 21199.30 82.56 42850.55 47807.88 2015-03-15 10:37:54.000 074 21199.32 82.53 42850.52 47807.87 2015-03-15 10:37:55.000 074 21199.34 82.49 42850.53 47807.88 2015-03-15 10:37:56.000 074 21199.38 82.46 42850.52 47807.88 2015-03-15 10:37:57.000 074 21199.45 82.42 42850.52 47807.87 2015-03-15 10:37:58.000 074 21199.53 82.40 42850.47 47807.91 2015-03-15 10:37:59.000 074 21199.59 82.38 42850.46 47807.90 2015-03-15 10:38:00.000 074 21199.66 82.35 42850.45 47807.92 2015-03-15 10:38:01.000 074 21199.74 82.29 42850.45 47807.93 2015-03-15 10:38:02.000 074 21199.81 82.21 42850.50 47807.99 2015-03-15 10:38:03.000 074 21199.84 82.14 42850.52 47808.01 2015-03-15 10:38:04.000 074 21199.86 82.10 42850.54 47808.09 2015-03-15 10:38:05.000 074 21199.86 82.11 42850.61 47808.13 2015-03-15 10:38:06.000 074 21199.83 82.12 42850.65 47808.15 2015-03-15 10:38:07.000 074 21199.80 82.11 42850.65 47808.16 2015-03-15 10:38:08.000 074 21199.70 82.11 42850.67 47808.17 2015-03-15 10:38:09.000 074 21199.66 82.09 42850.67 47808.14 2015-03-15 10:38:10.000 074 21199.58 82.12 42850.65 47808.14 2015-03-15 10:38:11.000 074 21199.54 82.15 42850.67 47808.11 2015-03-15 10:38:12.000 074 21199.49 82.17 42850.67 47808.08 2015-03-15 10:38:13.000 074 21199.42 82.20 42850.71 47808.06 2015-03-15 10:38:14.000 074 21199.38 82.24 42850.70 47808.04 2015-03-15 10:38:15.000 074 21199.32 82.24 42850.70 47808.01 2015-03-15 10:38:16.000 074 21199.32 82.24 42850.65 47808.01 2015-03-15 10:38:17.000 074 21199.31 82.26 42850.63 47807.97 2015-03-15 10:38:18.000 074 21199.32 82.25 42850.63 47807.96 2015-03-15 10:38:19.000 074 21199.35 82.25 42850.61 47807.95 2015-03-15 10:38:20.000 074 21199.32 82.29 42850.59 47807.90 2015-03-15 10:38:21.000 074 21199.32 82.29 42850.57 47807.93 2015-03-15 10:38:22.000 074 21199.31 82.28 42850.55 47807.91 2015-03-15 10:38:23.000 074 21199.30 82.27 42850.58 47807.91 2015-03-15 10:38:24.000 074 21199.29 82.26 42850.61 47807.90 2015-03-15 10:38:25.000 074 21199.29 82.25 42850.63 47807.90 2015-03-15 10:38:26.000 074 21199.29 82.27 42850.62 47807.90 2015-03-15 10:38:27.000 074 21199.30 82.27 42850.60 47807.89 2015-03-15 10:38:28.000 074 21199.30 82.28 42850.63 47807.89 2015-03-15 10:38:29.000 074 21199.29 82.30 42850.60 47807.88 2015-03-15 10:38:30.000 074 21199.31 82.32 42850.58 47807.88 2015-03-15 10:38:31.000 074 21199.29 82.34 42850.57 47807.85 2015-03-15 10:38:32.000 074 21199.30 82.35 42850.57 47807.85 2015-03-15 10:38:33.000 074 21199.30 82.36 42850.58 47807.84 2015-03-15 10:38:34.000 074 21199.28 82.34 42850.56 47807.84 2015-03-15 10:38:35.000 074 21199.33 82.33 42850.56 47807.85 2015-03-15 10:38:36.000 074 21199.35 82.32 42850.56 47807.86 2015-03-15 10:38:37.000 074 21199.38 82.28 42850.58 47807.88 2015-03-15 10:38:38.000 074 21199.43 82.29 42850.55 47807.90 2015-03-15 10:38:39.000 074 21199.47 82.28 42850.57 47807.93 2015-03-15 10:38:40.000 074 21199.47 82.31 42850.57 47807.95 2015-03-15 10:38:41.000 074 21199.49 82.34 42850.54 47807.97 2015-03-15 10:38:42.000 074 21199.51 82.33 42850.52 47807.95 2015-03-15 10:38:43.000 074 21199.50 82.34 42850.53 47807.95 2015-03-15 10:38:44.000 074 21199.51 82.35 42850.51 47807.93 2015-03-15 10:38:45.000 074 21199.53 82.33 42850.52 47807.91 2015-03-15 10:38:46.000 074 21199.55 82.31 42850.49 47807.91 2015-03-15 10:38:47.000 074 21199.55 82.32 42850.49 47807.90 2015-03-15 10:38:48.000 074 21199.56 82.35 42850.46 47807.91 2015-03-15 10:38:49.000 074 21199.59 82.35 42850.43 47807.91 2015-03-15 10:38:50.000 074 21199.57 82.36 42850.43 47807.87 2015-03-15 10:38:51.000 074 21199.54 82.38 42850.41 47807.83 2015-03-15 10:38:52.000 074 21199.51 82.36 42850.36 47807.77 2015-03-15 10:38:53.000 074 21199.45 82.31 42850.33 47807.76 2015-03-15 10:38:54.000 074 21199.48 82.30 42850.34 47807.75 2015-03-15 10:38:55.000 074 21199.48 82.28 42850.37 47807.75 2015-03-15 10:38:56.000 074 21199.50 82.27 42850.38 47807.76 2015-03-15 10:38:57.000 074 21199.51 82.26 42850.40 47807.77 2015-03-15 10:38:58.000 074 21199.48 82.22 42850.41 47807.79 2015-03-15 10:38:59.000 074 21199.49 82.21 42850.41 47807.80 2015-03-15 10:39:00.000 074 21199.51 82.18 42850.44 47807.82 2015-03-15 10:39:01.000 074 21199.45 82.14 42850.47 47807.85 2015-03-15 10:39:02.000 074 21199.43 82.16 42850.49 47807.84 2015-03-15 10:39:03.000 074 21199.41 82.18 42850.49 47807.87 2015-03-15 10:39:04.000 074 21199.38 82.19 42850.55 47807.88 2015-03-15 10:39:05.000 074 21199.38 82.18 42850.56 47807.88 2015-03-15 10:39:06.000 074 21199.38 82.19 42850.55 47807.88 2015-03-15 10:39:07.000 074 21199.36 82.17 42850.54 47807.85 2015-03-15 10:39:08.000 074 21199.35 82.14 42850.55 47807.87 2015-03-15 10:39:09.000 074 21199.35 82.09 42850.54 47807.84 2015-03-15 10:39:10.000 074 21199.40 82.03 42850.58 47807.89 2015-03-15 10:39:11.000 074 21199.45 81.94 42850.60 47807.91 2015-03-15 10:39:12.000 074 21199.50 81.87 42850.65 47807.98 2015-03-15 10:39:13.000 074 21199.56 81.84 42850.67 47808.03 2015-03-15 10:39:14.000 074 21199.61 81.84 42850.72 47808.10 2015-03-15 10:39:15.000 074 21199.64 81.84 42850.76 47808.12 2015-03-15 10:39:16.000 074 21199.70 81.82 42850.79 47808.17 2015-03-15 10:39:17.000 074 21199.73 81.80 42850.76 47808.20 2015-03-15 10:39:18.000 074 21199.74 81.80 42850.76 47808.20 2015-03-15 10:39:19.000 074 21199.74 81.81 42850.77 47808.23 2015-03-15 10:39:20.000 074 21199.74 81.79 42850.78 47808.25 2015-03-15 10:39:21.000 074 21199.75 81.77 42850.80 47808.23 2015-03-15 10:39:22.000 074 21199.70 81.79 42850.82 47808.26 2015-03-15 10:39:23.000 074 21199.67 81.84 42850.82 47808.24 2015-03-15 10:39:24.000 074 21199.66 81.85 42850.82 47808.24 2015-03-15 10:39:25.000 074 21199.63 81.88 42850.81 47808.22 2015-03-15 10:39:26.000 074 21199.63 81.90 42850.81 47808.20 2015-03-15 10:39:27.000 074 21199.60 81.91 42850.79 47808.18 2015-03-15 10:39:28.000 074 21199.60 81.93 42850.81 47808.16 2015-03-15 10:39:29.000 074 21199.61 81.93 42850.79 47808.16 2015-03-15 10:39:30.000 074 21199.63 81.91 42850.79 47808.18 2015-03-15 10:39:31.000 074 21199.68 81.88 42850.80 47808.19 2015-03-15 10:39:32.000 074 21199.72 81.85 42850.82 47808.20 2015-03-15 10:39:33.000 074 21199.72 81.85 42850.81 47808.21 2015-03-15 10:39:34.000 074 21199.71 81.86 42850.82 47808.22 2015-03-15 10:39:35.000 074 21199.70 81.85 42850.81 47808.23 2015-03-15 10:39:36.000 074 21199.74 81.85 42850.78 47808.22 2015-03-15 10:39:37.000 074 21199.76 81.83 42850.74 47808.22 2015-03-15 10:39:38.000 074 21199.77 81.83 42850.78 47808.20 2015-03-15 10:39:39.000 074 21199.79 81.82 42850.79 47808.25 2015-03-15 10:39:40.000 074 21199.80 81.80 42850.81 47808.25 2015-03-15 10:39:41.000 074 21199.77 81.83 42850.82 47808.28 2015-03-15 10:39:42.000 074 21199.78 81.87 42850.83 47808.27 2015-03-15 10:39:43.000 074 21199.75 81.85 42850.83 47808.26 2015-03-15 10:39:44.000 074 21199.70 81.84 42850.85 47808.26 2015-03-15 10:39:45.000 074 21199.69 81.87 42850.84 47808.25 2015-03-15 10:39:46.000 074 21199.65 81.88 42850.82 47808.22 2015-03-15 10:39:47.000 074 21199.65 81.85 42850.82 47808.19 2015-03-15 10:39:48.000 074 21199.63 81.84 42850.77 47808.19 2015-03-15 10:39:49.000 074 21199.62 81.84 42850.77 47808.16 2015-03-15 10:39:50.000 074 21199.57 81.80 42850.81 47808.15 2015-03-15 10:39:51.000 074 21199.54 81.80 42850.78 47808.16 2015-03-15 10:39:52.000 074 21199.49 81.82 42850.79 47808.12 2015-03-15 10:39:53.000 074 21199.44 81.84 42850.85 47808.14 2015-03-15 10:39:54.000 074 21199.42 81.83 42850.86 47808.11 2015-03-15 10:39:55.000 074 21199.42 81.85 42850.83 47808.12 2015-03-15 10:39:56.000 074 21199.40 81.85 42850.80 47808.12 2015-03-15 10:39:57.000 074 21199.40 81.87 42850.82 47808.10 2015-03-15 10:39:58.000 074 21199.40 81.90 42850.80 47808.10 2015-03-15 10:39:59.000 074 21199.38 81.90 42850.80 47808.10 2015-03-15 10:40:00.000 074 21199.41 81.92 42850.76 47808.11 2015-03-15 10:40:01.000 074 21199.43 81.96 42850.72 47808.08 2015-03-15 10:40:02.000 074 21199.41 81.98 42850.72 47808.04 2015-03-15 10:40:03.000 074 21199.39 81.98 42850.71 47808.02 2015-03-15 10:40:04.000 074 21199.38 81.97 42850.69 47808.00 2015-03-15 10:40:05.000 074 21199.36 81.98 42850.68 47807.98 2015-03-15 10:40:06.000 074 21199.35 81.97 42850.65 47807.95 2015-03-15 10:40:07.000 074 21199.32 81.93 42850.64 47807.96 2015-03-15 10:40:08.000 074 21199.29 81.90 42850.66 47807.93 2015-03-15 10:40:09.000 074 21199.28 81.89 42850.68 47807.92 2015-03-15 10:40:10.000 074 21199.28 81.89 42850.69 47807.90 2015-03-15 10:40:11.000 074 21199.25 81.88 42850.70 47807.89 2015-03-15 10:40:12.000 074 21199.23 81.87 42850.67 47807.90 2015-03-15 10:40:13.000 074 21199.27 81.90 42850.64 47807.92 2015-03-15 10:40:14.000 074 21199.26 81.90 42850.63 47807.89 2015-03-15 10:40:15.000 074 21199.26 81.86 42850.64 47807.92 2015-03-15 10:40:16.000 074 21199.29 81.86 42850.67 47807.89 2015-03-15 10:40:17.000 074 21199.31 81.86 42850.63 47807.90 2015-03-15 10:40:18.000 074 21199.35 81.86 42850.63 47807.90 2015-03-15 10:40:19.000 074 21199.34 81.91 42850.63 47807.95 2015-03-15 10:40:20.000 074 21199.33 81.94 42850.64 47807.90 2015-03-15 10:40:21.000 074 21199.34 81.94 42850.65 47807.93 2015-03-15 10:40:22.000 074 21199.35 81.95 42850.60 47807.90 2015-03-15 10:40:23.000 074 21199.34 81.97 42850.62 47807.91 2015-03-15 10:40:24.000 074 21199.33 81.95 42850.61 47807.88 2015-03-15 10:40:25.000 074 21199.30 81.98 42850.61 47807.86 2015-03-15 10:40:26.000 074 21199.29 82.01 42850.61 47807.87 2015-03-15 10:40:27.000 074 21199.26 82.01 42850.58 47807.85 2015-03-15 10:40:28.000 074 21199.22 82.00 42850.59 47807.83 2015-03-15 10:40:29.000 074 21199.16 82.01 42850.57 47807.79 2015-03-15 10:40:30.000 074 21199.14 82.01 42850.55 47807.78 2015-03-15 10:40:31.000 074 21199.13 82.03 42850.55 47807.76 2015-03-15 10:40:32.000 074 21199.09 82.07 42850.55 47807.77 2015-03-15 10:40:33.000 074 21199.07 82.08 42850.54 47807.74 2015-03-15 10:40:34.000 074 21199.06 82.05 42850.59 47807.77 2015-03-15 10:40:35.000 074 21199.05 82.07 42850.60 47807.72 2015-03-15 10:40:36.000 074 21199.08 82.09 42850.58 47807.73 2015-03-15 10:40:37.000 074 21199.11 82.11 42850.57 47807.72 2015-03-15 10:40:38.000 074 21199.12 82.11 42850.54 47807.74 2015-03-15 10:40:39.000 074 21199.17 82.08 42850.55 47807.74 2015-03-15 10:40:40.000 074 21199.21 82.07 42850.55 47807.76 2015-03-15 10:40:41.000 074 21199.27 82.06 42850.52 47807.75 2015-03-15 10:40:42.000 074 21199.34 82.05 42850.53 47807.80 2015-03-15 10:40:43.000 074 21199.39 82.05 42850.51 47807.80 2015-03-15 10:40:44.000 074 21199.46 82.01 42850.52 47807.85 2015-03-15 10:40:45.000 074 21199.51 82.00 42850.56 47807.88 2015-03-15 10:40:46.000 074 21199.56 81.96 42850.58 47807.92 2015-03-15 10:40:47.000 074 21199.61 81.94 42850.58 47807.95 2015-03-15 10:40:48.000 074 21199.60 81.92 42850.59 47807.98 2015-03-15 10:40:49.000 074 21199.56 81.92 42850.57 47807.99 2015-03-15 10:40:50.000 074 21199.56 81.93 42850.56 47807.99 2015-03-15 10:40:51.000 074 21199.53 81.93 42850.58 47807.98 2015-03-15 10:40:52.000 074 21199.54 81.92 42850.58 47807.97 2015-03-15 10:40:53.000 074 21199.50 81.95 42850.59 47807.97 2015-03-15 10:40:54.000 074 21199.47 81.96 42850.58 47807.96 2015-03-15 10:40:55.000 074 21199.44 81.99 42850.54 47807.95 2015-03-15 10:40:56.000 074 21199.38 81.99 42850.57 47807.90 2015-03-15 10:40:57.000 074 21199.36 81.98 42850.59 47807.90 2015-03-15 10:40:58.000 074 21199.36 81.99 42850.55 47807.90 2015-03-15 10:40:59.000 074 21199.34 81.98 42850.56 47807.87 2015-03-15 10:41:00.000 074 21199.32 81.97 42850.54 47807.85 2015-03-15 10:41:01.000 074 21199.30 81.98 42850.56 47807.86 2015-03-15 10:41:02.000 074 21199.31 81.94 42850.59 47807.87 2015-03-15 10:41:03.000 074 21199.32 81.94 42850.59 47807.85 2015-03-15 10:41:04.000 074 21199.26 81.96 42850.54 47807.83 2015-03-15 10:41:05.000 074 21199.25 81.97 42850.54 47807.85 2015-03-15 10:41:06.000 074 21199.25 81.98 42850.54 47807.83 2015-03-15 10:41:07.000 074 21199.21 81.98 42850.56 47807.82 2015-03-15 10:41:08.000 074 21199.21 81.98 42850.53 47807.81 2015-03-15 10:41:09.000 074 21199.20 81.99 42850.55 47807.77 2015-03-15 10:41:10.000 074 21199.15 81.99 42850.55 47807.75 2015-03-15 10:41:11.000 074 21199.10 81.98 42850.53 47807.75 2015-03-15 10:41:12.000 074 21199.11 82.00 42850.54 47807.75 2015-03-15 10:41:13.000 074 21199.13 82.00 42850.55 47807.77 2015-03-15 10:41:14.000 074 21199.12 81.98 42850.59 47807.75 2015-03-15 10:41:15.000 074 21199.12 81.97 42850.58 47807.77 2015-03-15 10:41:16.000 074 21199.14 81.98 42850.58 47807.78 2015-03-15 10:41:17.000 074 21199.14 81.98 42850.56 47807.76 2015-03-15 10:41:18.000 074 21199.14 82.00 42850.51 47807.78 2015-03-15 10:41:19.000 074 21199.17 81.99 42850.51 47807.76 2015-03-15 10:41:20.000 074 21199.23 82.00 42850.52 47807.77 2015-03-15 10:41:21.000 074 21199.23 82.00 42850.48 47807.77 2015-03-15 10:41:22.000 074 21199.23 81.99 42850.48 47807.76 2015-03-15 10:41:23.000 074 21199.26 81.98 42850.47 47807.75 2015-03-15 10:41:24.000 074 21199.27 82.01 42850.47 47807.75 2015-03-15 10:41:25.000 074 21199.26 82.03 42850.45 47807.73 2015-03-15 10:41:26.000 074 21199.20 82.04 42850.38 47807.70 2015-03-15 10:41:27.000 074 21199.19 82.04 42850.37 47807.68 2015-03-15 10:41:28.000 074 21199.14 82.03 42850.42 47807.66 2015-03-15 10:41:29.000 074 21199.09 82.00 42850.45 47807.63 2015-03-15 10:41:30.000 074 21199.04 81.99 42850.45 47807.63 2015-03-15 10:41:31.000 074 21199.01 82.00 42850.45 47807.59 2015-03-15 10:41:32.000 074 21198.99 82.00 42850.43 47807.59 2015-03-15 10:41:33.000 074 21198.98 81.98 42850.45 47807.60 2015-03-15 10:41:34.000 074 21198.99 81.97 42850.42 47807.55 2015-03-15 10:41:35.000 074 21198.99 81.97 42850.41 47807.58 2015-03-15 10:41:36.000 074 21199.04 81.96 42850.43 47807.59 2015-03-15 10:41:37.000 074 21199.07 81.93 42850.42 47807.58 2015-03-15 10:41:38.000 074 21199.11 81.90 42850.42 47807.61 2015-03-15 10:41:39.000 074 21199.15 81.87 42850.43 47807.61 2015-03-15 10:41:40.000 074 21199.14 81.82 42850.44 47807.64 2015-03-15 10:41:41.000 074 21199.14 81.78 42850.48 47807.68 2015-03-15 10:41:42.000 074 21199.15 81.77 42850.49 47807.68 2015-03-15 10:41:43.000 074 21199.15 81.78 42850.53 47807.71 2015-03-15 10:41:44.000 074 21199.13 81.74 42850.51 47807.70 2015-03-15 10:41:45.000 074 21199.10 81.72 42850.54 47807.71 2015-03-15 10:41:46.000 074 21199.06 81.70 42850.54 47807.70 2015-03-15 10:41:47.000 074 21199.01 81.66 42850.54 47807.68 2015-03-15 10:41:48.000 074 21198.94 81.65 42850.54 47807.66 2015-03-15 10:41:49.000 074 21198.87 81.63 42850.50 47807.64 2015-03-15 10:41:50.000 074 21198.85 81.62 42850.52 47807.62 2015-03-15 10:41:51.000 074 21198.80 81.63 42850.47 47807.57 2015-03-15 10:41:52.000 074 21198.78 81.62 42850.46 47807.56 2015-03-15 10:41:53.000 074 21198.74 81.64 42850.46 47807.53 2015-03-15 10:41:54.000 074 21198.73 81.64 42850.45 47807.51 2015-03-15 10:41:55.000 074 21198.75 81.62 42850.43 47807.52 2015-03-15 10:41:56.000 074 21198.78 81.65 42850.42 47807.49 2015-03-15 10:41:57.000 074 21198.81 81.64 42850.44 47807.52 2015-03-15 10:41:58.000 074 21198.82 81.62 42850.44 47807.50 2015-03-15 10:41:59.000 074 21198.84 81.62 42850.48 47807.52 2015-03-15 10:42:00.000 074 21198.84 81.63 42850.47 47807.52 2015-03-15 10:42:01.000 074 21198.86 81.61 42850.45 47807.52 2015-03-15 10:42:02.000 074 21198.82 81.61 42850.45 47807.54 2015-03-15 10:42:03.000 074 21198.81 81.61 42850.44 47807.52 2015-03-15 10:42:04.000 074 21198.82 81.61 42850.40 47807.50 2015-03-15 10:42:05.000 074 21198.80 81.63 42850.42 47807.51 2015-03-15 10:42:06.000 074 21198.82 81.62 42850.42 47807.49 2015-03-15 10:42:07.000 074 21198.80 81.62 42850.43 47807.48 2015-03-15 10:42:08.000 074 21198.79 81.60 42850.44 47807.47 2015-03-15 10:42:09.000 074 21198.79 81.61 42850.41 47807.49 2015-03-15 10:42:10.000 074 21198.82 81.61 42850.42 47807.49 2015-03-15 10:42:11.000 074 21198.84 81.66 42850.41 47807.51 2015-03-15 10:42:12.000 074 21198.86 81.71 42850.42 47807.53 2015-03-15 10:42:13.000 074 21198.87 81.77 42850.42 47807.52 2015-03-15 10:42:14.000 074 21198.89 81.79 42850.39 47807.50 2015-03-15 10:42:15.000 074 21198.90 81.78 42850.39 47807.50 2015-03-15 10:42:16.000 074 21198.92 81.76 42850.34 47807.51 2015-03-15 10:42:17.000 074 21198.90 81.76 42850.35 47807.49 2015-03-15 10:42:18.000 074 21198.90 81.84 42850.37 47807.47 2015-03-15 10:42:19.000 074 21198.96 81.94 42850.38 47807.48 2015-03-15 10:42:20.000 074 21199.02 81.97 42850.38 47807.49 2015-03-15 10:42:21.000 074 21198.99 81.93 42850.39 47807.55 2015-03-15 10:42:22.000 074 21198.94 81.90 42850.38 47807.55 2015-03-15 10:42:23.000 074 21198.89 81.90 42850.39 47807.57 2015-03-15 10:42:24.000 074 21198.88 81.89 42850.39 47807.54 2015-03-15 10:42:25.000 074 21198.83 81.88 42850.38 47807.51 2015-03-15 10:42:26.000 074 21198.73 81.88 42850.38 47807.47 2015-03-15 10:42:27.000 074 21198.71 81.91 42850.36 47807.46 2015-03-15 10:42:28.000 074 21198.68 81.92 42850.33 47807.39 2015-03-15 10:42:29.000 074 21198.65 81.93 42850.31 47807.37 2015-03-15 10:42:30.000 074 21198.61 81.96 42850.33 47807.35 2015-03-15 10:42:31.000 074 21198.57 81.94 42850.30 47807.30 2015-03-15 10:42:32.000 074 21198.56 81.93 42850.27 47807.30 2015-03-15 10:42:33.000 074 21198.58 81.91 42850.28 47807.28 2015-03-15 10:42:34.000 074 21198.61 81.90 42850.27 47807.27 2015-03-15 10:42:35.000 074 21198.61 81.93 42850.29 47807.28 2015-03-15 10:42:36.000 074 21198.65 81.95 42850.27 47807.28 2015-03-15 10:42:37.000 074 21198.68 81.95 42850.25 47807.28 2015-03-15 10:42:38.000 074 21198.65 81.97 42850.22 47807.28 2015-03-15 10:42:39.000 074 21198.67 81.97 42850.22 47807.29 2015-03-15 10:42:40.000 074 21198.68 81.96 42850.21 47807.28 2015-03-15 10:42:41.000 074 21198.70 81.96 42850.26 47807.30 2015-03-15 10:42:42.000 074 21198.71 81.92 42850.27 47807.31 2015-03-15 10:42:43.000 074 21198.68 81.88 42850.29 47807.33 2015-03-15 10:42:44.000 074 21198.66 81.86 42850.28 47807.30 2015-03-15 10:42:45.000 074 21198.62 81.84 42850.30 47807.32 2015-03-15 10:42:46.000 074 21198.60 81.83 42850.32 47807.35 2015-03-15 10:42:47.000 074 21198.61 81.85 42850.35 47807.34 2015-03-15 10:42:48.000 074 21198.61 81.85 42850.40 47807.37 2015-03-15 10:42:49.000 074 21198.63 81.85 42850.40 47807.39 2015-03-15 10:42:50.000 074 21198.61 81.80 42850.41 47807.41 2015-03-15 10:42:51.000 074 21198.56 81.78 42850.47 47807.42 2015-03-15 10:42:52.000 074 21198.52 81.74 42850.48 47807.42 2015-03-15 10:42:53.000 074 21198.50 81.75 42850.49 47807.42 2015-03-15 10:42:54.000 074 21198.47 81.78 42850.51 47807.43 2015-03-15 10:42:55.000 074 21198.46 81.77 42850.54 47807.44 2015-03-15 10:42:56.000 074 21198.47 81.78 42850.57 47807.44 2015-03-15 10:42:57.000 074 21198.48 81.81 42850.58 47807.42 2015-03-15 10:42:58.000 074 21198.48 81.84 42850.54 47807.47 2015-03-15 10:42:59.000 074 21198.49 81.87 42850.52 47807.47 2015-03-15 10:43:00.000 074 21198.50 81.86 42850.56 47807.47 2015-03-15 10:43:01.000 074 21198.52 81.82 42850.56 47807.49 2015-03-15 10:43:02.000 074 21198.57 81.79 42850.55 47807.46 2015-03-15 10:43:03.000 074 21198.61 81.80 42850.53 47807.51 2015-03-15 10:43:04.000 074 21198.67 81.79 42850.51 47807.52 2015-03-15 10:43:05.000 074 21198.68 81.75 42850.52 47807.53 2015-03-15 10:43:06.000 074 21198.70 81.74 42850.51 47807.53 2015-03-15 10:43:07.000 074 21198.74 81.73 42850.49 47807.56 2015-03-15 10:43:08.000 074 21198.76 81.70 42850.49 47807.58 2015-03-15 10:43:09.000 074 21198.73 81.71 42850.53 47807.57 2015-03-15 10:43:10.000 074 21198.70 81.70 42850.54 47807.58 2015-03-15 10:43:11.000 074 21198.65 81.71 42850.53 47807.57 2015-03-15 10:43:12.000 074 21198.62 81.71 42850.52 47807.54 2015-03-15 10:43:13.000 074 21198.56 81.72 42850.52 47807.53 2015-03-15 10:43:14.000 074 21198.49 81.73 42850.50 47807.49 2015-03-15 10:43:15.000 074 21198.46 81.74 42850.52 47807.50 2015-03-15 10:43:16.000 074 21198.45 81.73 42850.51 47807.46 2015-03-15 10:43:17.000 074 21198.42 81.73 42850.54 47807.44 2015-03-15 10:43:18.000 074 21198.37 81.75 42850.53 47807.42 2015-03-15 10:43:19.000 074 21198.34 81.76 42850.55 47807.39 2015-03-15 10:43:20.000 074 21198.28 81.76 42850.55 47807.38 2015-03-15 10:43:21.000 074 21198.27 81.77 42850.52 47807.36 2015-03-15 10:43:22.000 074 21198.28 81.76 42850.47 47807.35 2015-03-15 10:43:23.000 074 21198.26 81.75 42850.46 47807.35 2015-03-15 10:43:24.000 074 21198.34 81.73 42850.49 47807.36 2015-03-15 10:43:25.000 074 21198.36 81.73 42850.52 47807.36 2015-03-15 10:43:26.000 074 21198.39 81.74 42850.50 47807.38 2015-03-15 10:43:27.000 074 21198.46 81.73 42850.46 47807.39 2015-03-15 10:43:28.000 074 21198.52 81.73 42850.44 47807.41 2015-03-15 10:43:29.000 074 21198.57 81.72 42850.43 47807.41 2015-03-15 10:43:30.000 074 21198.58 81.71 42850.41 47807.43 2015-03-15 10:43:31.000 074 21198.63 81.71 42850.40 47807.48 2015-03-15 10:43:32.000 074 21198.64 81.70 42850.44 47807.47 2015-03-15 10:43:33.000 074 21198.65 81.69 42850.44 47807.50 2015-03-15 10:43:34.000 074 21198.64 81.70 42850.45 47807.47 2015-03-15 10:43:35.000 074 21198.61 81.71 42850.45 47807.49 2015-03-15 10:43:36.000 074 21198.59 81.70 42850.46 47807.49 2015-03-15 10:43:37.000 074 21198.53 81.71 42850.46 47807.44 2015-03-15 10:43:38.000 074 21198.51 81.73 42850.47 47807.44 2015-03-15 10:43:39.000 074 21198.46 81.73 42850.44 47807.40 2015-03-15 10:43:40.000 074 21198.45 81.73 42850.45 47807.39 2015-03-15 10:43:41.000 074 21198.45 81.73 42850.44 47807.40 2015-03-15 10:43:42.000 074 21198.45 81.68 42850.45 47807.39 2015-03-15 10:43:43.000 074 21198.44 81.62 42850.46 47807.39 2015-03-15 10:43:44.000 074 21198.44 81.60 42850.49 47807.41 2015-03-15 10:43:45.000 074 21198.43 81.62 42850.52 47807.45 2015-03-15 10:43:46.000 074 21198.41 81.63 42850.51 47807.43 2015-03-15 10:43:47.000 074 21198.42 81.66 42850.49 47807.41 2015-03-15 10:43:48.000 074 21198.46 81.65 42850.50 47807.41 2015-03-15 10:43:49.000 074 21198.48 81.70 42850.46 47807.40 2015-03-15 10:43:50.000 074 21198.51 81.71 42850.42 47807.38 2015-03-15 10:43:51.000 074 21198.54 81.70 42850.37 47807.39 2015-03-15 10:43:52.000 074 21198.57 81.71 42850.37 47807.37 2015-03-15 10:43:53.000 074 21198.52 81.70 42850.36 47807.37 2015-03-15 10:43:54.000 074 21198.53 81.71 42850.33 47807.37 2015-03-15 10:43:55.000 074 21198.53 81.73 42850.33 47807.38 2015-03-15 10:43:56.000 074 21198.49 81.79 42850.35 47807.35 2015-03-15 10:43:57.000 074 21198.43 81.82 42850.37 47807.34 2015-03-15 10:43:58.000 074 21198.40 81.83 42850.40 47807.31 2015-03-15 10:43:59.000 074 21198.35 81.82 42850.39 47807.29 2015-03-15 10:44:00.000 074 21198.29 81.82 42850.37 47807.23 2015-03-15 10:44:01.000 074 21198.23 81.78 42850.38 47807.25 2015-03-15 10:44:02.000 074 21198.17 81.79 42850.39 47807.22 2015-03-15 10:44:03.000 074 21198.13 81.83 42850.35 47807.20 2015-03-15 10:44:04.000 074 21198.09 81.87 42850.36 47807.20 2015-03-15 10:44:05.000 074 21198.03 81.87 42850.33 47807.14 2015-03-15 10:44:06.000 074 21198.03 81.88 42850.32 47807.11 2015-03-15 10:44:07.000 074 21198.04 81.88 42850.30 47807.09 2015-03-15 10:44:08.000 074 21198.09 81.85 42850.29 47807.08 2015-03-15 10:44:09.000 074 21198.10 81.85 42850.27 47807.09 2015-03-15 10:44:10.000 074 21198.13 81.83 42850.27 47807.07 2015-03-15 10:44:11.000 074 21198.15 81.81 42850.26 47807.09 2015-03-15 10:44:12.000 074 21198.18 81.78 42850.25 47807.06 2015-03-15 10:44:13.000 074 21198.19 81.75 42850.25 47807.09 2015-03-15 10:44:14.000 074 21198.14 81.75 42850.26 47807.09 2015-03-15 10:44:15.000 074 21198.15 81.78 42850.28 47807.08 2015-03-15 10:44:16.000 074 21198.15 81.77 42850.26 47807.08 2015-03-15 10:44:17.000 074 21198.11 81.74 42850.27 47807.07 2015-03-15 10:44:18.000 074 21198.08 81.74 42850.26 47807.07 2015-03-15 10:44:19.000 074 21198.03 81.74 42850.25 47807.03 2015-03-15 10:44:20.000 074 21197.98 81.72 42850.26 47807.03 2015-03-15 10:44:21.000 074 21197.90 81.69 42850.27 47807.00 2015-03-15 10:44:22.000 074 21197.89 81.69 42850.28 47806.96 2015-03-15 10:44:23.000 074 21197.87 81.68 42850.31 47806.99 2015-03-15 10:44:24.000 074 21197.87 81.67 42850.31 47806.95 2015-03-15 10:44:25.000 074 21197.87 81.64 42850.30 47806.96 2015-03-15 10:44:26.000 074 21197.86 81.61 42850.33 47806.99 2015-03-15 10:44:27.000 074 21197.87 81.62 42850.33 47806.99 2015-03-15 10:44:28.000 074 21197.89 81.62 42850.36 47806.98 2015-03-15 10:44:29.000 074 21197.89 81.59 42850.36 47807.03 2015-03-15 10:44:30.000 074 21197.91 81.57 42850.35 47807.03 2015-03-15 10:44:31.000 074 21197.95 81.56 42850.33 47807.05 2015-03-15 10:44:32.000 074 21197.97 81.55 42850.34 47807.05 2015-03-15 10:44:33.000 074 21198.02 81.51 42850.36 47807.08 2015-03-15 10:44:34.000 074 21198.03 81.50 42850.40 47807.09 2015-03-15 10:44:35.000 074 21198.06 81.49 42850.39 47807.11 2015-03-15 10:44:36.000 074 21198.07 81.47 42850.37 47807.14 2015-03-15 10:44:37.000 074 21198.09 81.46 42850.39 47807.14 2015-03-15 10:44:38.000 074 21198.10 81.49 42850.39 47807.12 2015-03-15 10:44:39.000 074 21198.09 81.51 42850.39 47807.17 2015-03-15 10:44:40.000 074 21198.10 81.51 42850.39 47807.14 2015-03-15 10:44:41.000 074 21198.10 81.48 42850.37 47807.15 2015-03-15 10:44:42.000 074 21198.09 81.48 42850.36 47807.16 2015-03-15 10:44:43.000 074 21198.05 81.47 42850.40 47807.14 2015-03-15 10:44:44.000 074 21198.02 81.46 42850.39 47807.14 2015-03-15 10:44:45.000 074 21198.00 81.43 42850.40 47807.14 2015-03-15 10:44:46.000 074 21197.97 81.41 42850.42 47807.12 2015-03-15 10:44:47.000 074 21197.93 81.40 42850.40 47807.12 2015-03-15 10:44:48.000 074 21197.89 81.43 42850.38 47807.09 2015-03-15 10:44:49.000 074 21197.89 81.42 42850.39 47807.08 2015-03-15 10:44:50.000 074 21197.91 81.41 42850.37 47807.08 2015-03-15 10:44:51.000 074 21197.95 81.35 42850.40 47807.07 2015-03-15 10:44:52.000 074 21198.00 81.33 42850.40 47807.12 2015-03-15 10:44:53.000 074 21198.03 81.35 42850.37 47807.14 2015-03-15 10:44:54.000 074 21198.06 81.33 42850.40 47807.14 2015-03-15 10:44:55.000 074 21198.13 81.32 42850.41 47807.18 2015-03-15 10:44:56.000 074 21198.14 81.28 42850.40 47807.21 2015-03-15 10:44:57.000 074 21198.21 81.27 42850.46 47807.23 2015-03-15 10:44:58.000 074 21198.25 81.27 42850.45 47807.26 2015-03-15 10:44:59.000 074 21198.29 81.24 42850.48 47807.28 2015-03-15 10:45:00.000 074 21198.32 81.25 42850.48 47807.32 2015-03-15 10:45:01.000 074 21198.34 81.22 42850.47 47807.35 2015-03-15 10:45:02.000 074 21198.39 81.19 42850.50 47807.37 2015-03-15 10:45:03.000 074 21198.44 81.15 42850.54 47807.39 2015-03-15 10:45:04.000 074 21198.46 81.09 42850.52 47807.41 2015-03-15 10:45:05.000 074 21198.50 81.04 42850.53 47807.45 2015-03-15 10:45:06.000 074 21198.52 81.00 42850.59 47807.45 2015-03-15 10:45:07.000 074 21198.50 80.92 42850.60 47807.46 2015-03-15 10:45:08.000 074 21198.46 80.90 42850.63 47807.50 2015-03-15 10:45:09.000 074 21198.39 80.89 42850.64 47807.52 2015-03-15 10:45:10.000 074 21198.38 80.85 42850.64 47807.51 2015-03-15 10:45:11.000 074 21198.42 80.85 42850.66 47807.54 2015-03-15 10:45:12.000 074 21198.40 80.82 42850.66 47807.52 2015-03-15 10:45:13.000 074 21198.44 80.81 42850.65 47807.51 2015-03-15 10:45:14.000 074 21198.46 80.79 42850.64 47807.55 2015-03-15 10:45:15.000 074 21198.43 80.77 42850.64 47807.53 2015-03-15 10:45:16.000 074 21198.45 80.76 42850.64 47807.55 2015-03-15 10:45:17.000 074 21198.45 80.76 42850.63 47807.55 2015-03-15 10:45:18.000 074 21198.49 80.75 42850.64 47807.56 2015-03-15 10:45:19.000 074 21198.48 80.73 42850.59 47807.53 2015-03-15 10:45:20.000 074 21198.47 80.74 42850.57 47807.52 2015-03-15 10:45:21.000 074 21198.48 80.73 42850.59 47807.53 2015-03-15 10:45:22.000 074 21198.47 80.76 42850.55 47807.51 2015-03-15 10:45:23.000 074 21198.48 80.72 42850.56 47807.54 2015-03-15 10:45:24.000 074 21198.47 80.73 42850.56 47807.50 2015-03-15 10:45:25.000 074 21198.45 80.74 42850.58 47807.48 2015-03-15 10:45:26.000 074 21198.41 80.72 42850.61 47807.47 2015-03-15 10:45:27.000 074 21198.40 80.71 42850.59 47807.45 2015-03-15 10:45:28.000 074 21198.33 80.69 42850.58 47807.44 2015-03-15 10:45:29.000 074 21198.27 80.67 42850.59 47807.43 2015-03-15 10:45:30.000 074 21198.26 80.67 42850.60 47807.44 2015-03-15 10:45:31.000 074 21198.23 80.71 42850.61 47807.42 2015-03-15 10:45:32.000 074 21198.22 80.75 42850.59 47807.41 2015-03-15 10:45:33.000 074 21198.21 80.76 42850.55 47807.38 2015-03-15 10:45:34.000 074 21198.20 80.74 42850.54 47807.36 2015-03-15 10:45:35.000 074 21198.20 80.74 42850.54 47807.35 2015-03-15 10:45:36.000 074 21198.21 80.72 42850.54 47807.35 2015-03-15 10:45:37.000 074 21198.25 80.69 42850.56 47807.35 2015-03-15 10:45:38.000 074 21198.27 80.68 42850.57 47807.38 2015-03-15 10:45:39.000 074 21198.28 80.67 42850.60 47807.38 2015-03-15 10:45:40.000 074 21198.28 80.65 42850.62 47807.40 2015-03-15 10:45:41.000 074 21198.30 80.64 42850.60 47807.41 2015-03-15 10:45:42.000 074 21198.27 80.63 42850.59 47807.40 2015-03-15 10:45:43.000 074 21198.30 80.64 42850.57 47807.41 2015-03-15 10:45:44.000 074 21198.31 80.66 42850.58 47807.43 2015-03-15 10:45:45.000 074 21198.28 80.64 42850.55 47807.41 2015-03-15 10:45:46.000 074 21198.27 80.65 42850.56 47807.39 2015-03-15 10:45:47.000 074 21198.24 80.64 42850.57 47807.40 2015-03-15 10:45:48.000 074 21198.20 80.61 42850.61 47807.38 2015-03-15 10:45:49.000 074 21198.16 80.59 42850.61 47807.37 2015-03-15 10:45:50.000 074 21198.15 80.60 42850.59 47807.37 2015-03-15 10:45:51.000 074 21198.12 80.59 42850.58 47807.35 2015-03-15 10:45:52.000 074 21198.15 80.54 42850.63 47807.35 2015-03-15 10:45:53.000 074 21198.11 80.53 42850.61 47807.36 2015-03-15 10:45:54.000 074 21198.10 80.53 42850.60 47807.35 2015-03-15 10:45:55.000 074 21198.10 80.55 42850.60 47807.32 2015-03-15 10:45:56.000 074 21198.12 80.55 42850.63 47807.37 2015-03-15 10:45:57.000 074 21198.14 80.55 42850.61 47807.35 2015-03-15 10:45:58.000 074 21198.18 80.54 42850.64 47807.39 2015-03-15 10:45:59.000 074 21198.21 80.53 42850.63 47807.38 2015-03-15 10:46:00.000 074 21198.28 80.51 42850.64 47807.42 2015-03-15 10:46:01.000 074 21198.33 80.49 42850.60 47807.43 2015-03-15 10:46:02.000 074 21198.34 80.48 42850.63 47807.47 2015-03-15 10:46:03.000 074 21198.33 80.48 42850.67 47807.50 2015-03-15 10:46:04.000 074 21198.32 80.48 42850.67 47807.51 2015-03-15 10:46:05.000 074 21198.31 80.54 42850.66 47807.51 2015-03-15 10:46:06.000 074 21198.31 80.57 42850.70 47807.51 2015-03-15 10:46:07.000 074 21198.27 80.59 42850.69 47807.53 2015-03-15 10:46:08.000 074 21198.21 80.58 42850.69 47807.50 2015-03-15 10:46:09.000 074 21198.16 80.59 42850.69 47807.48 2015-03-15 10:46:10.000 074 21198.11 80.62 42850.69 47807.44 2015-03-15 10:46:11.000 074 21198.06 80.65 42850.68 47807.43 2015-03-15 10:46:12.000 074 21198.02 80.61 42850.71 47807.43 2015-03-15 10:46:13.000 074 21198.02 80.59 42850.74 47807.40 2015-03-15 10:46:14.000 074 21197.97 80.61 42850.70 47807.39 2015-03-15 10:46:15.000 074 21197.93 80.61 42850.71 47807.39 2015-03-15 10:46:16.000 074 21197.90 80.62 42850.69 47807.37 2015-03-15 10:46:17.000 074 21197.89 80.63 42850.67 47807.37 2015-03-15 10:46:18.000 074 21197.90 80.64 42850.67 47807.34 2015-03-15 10:46:19.000 074 21197.93 80.66 42850.68 47807.35 2015-03-15 10:46:20.000 074 21197.91 80.66 42850.69 47807.32 2015-03-15 10:46:21.000 074 21197.93 80.62 42850.66 47807.34 2015-03-15 10:46:22.000 074 21197.94 80.61 42850.63 47807.34 2015-03-15 10:46:23.000 074 21197.92 80.61 42850.62 47807.32 2015-03-15 10:46:24.000 074 21197.99 80.61 42850.62 47807.34 2015-03-15 10:46:25.000 074 21198.02 80.65 42850.62 47807.34 2015-03-15 10:46:26.000 074 21198.03 80.64 42850.62 47807.33 2015-03-15 10:46:27.000 074 21198.02 80.61 42850.66 47807.33 2015-03-15 10:46:28.000 074 21198.02 80.57 42850.64 47807.38 2015-03-15 10:46:29.000 074 21198.00 80.57 42850.67 47807.37 2015-03-15 10:46:30.000 074 21197.98 80.57 42850.69 47807.40 2015-03-15 10:46:31.000 074 21197.98 80.59 42850.71 47807.38 2015-03-15 10:46:32.000 074 21197.94 80.61 42850.70 47807.36 2015-03-15 10:46:33.000 074 21197.89 80.63 42850.69 47807.36 2015-03-15 10:46:34.000 074 21197.83 80.63 42850.69 47807.32 2015-03-15 10:46:35.000 074 21197.77 80.64 42850.67 47807.28 2015-03-15 10:46:36.000 074 21197.72 80.60 42850.65 47807.27 2015-03-15 10:46:37.000 074 21197.69 80.55 42850.66 47807.22 2015-03-15 10:46:38.000 074 21197.73 80.57 42850.67 47807.23 2015-03-15 10:46:39.000 074 21197.69 80.65 42850.69 47807.24 2015-03-15 10:46:40.000 074 21197.68 80.72 42850.71 47807.25 2015-03-15 10:46:41.000 074 21197.69 80.74 42850.70 47807.25 2015-03-15 10:46:42.000 074 21197.69 80.73 42850.67 47807.24 2015-03-15 10:46:43.000 074 21197.72 80.71 42850.65 47807.23 2015-03-15 10:46:44.000 074 21197.73 80.70 42850.64 47807.23 2015-03-15 10:46:45.000 074 21197.80 80.66 42850.60 47807.23 2015-03-15 10:46:46.000 074 21197.81 80.63 42850.63 47807.25 2015-03-15 10:46:47.000 074 21197.86 80.60 42850.63 47807.28 2015-03-15 10:46:48.000 074 21197.90 80.59 42850.63 47807.27 2015-03-15 10:46:49.000 074 21197.88 80.55 42850.64 47807.30 2015-03-15 10:46:50.000 074 21197.91 80.55 42850.60 47807.31 2015-03-15 10:46:51.000 074 21197.90 80.56 42850.66 47807.31 2015-03-15 10:46:52.000 074 21197.89 80.56 42850.69 47807.31 2015-03-15 10:46:53.000 074 21197.85 80.52 42850.71 47807.31 2015-03-15 10:46:54.000 074 21197.81 80.53 42850.69 47807.32 2015-03-15 10:46:55.000 074 21197.72 80.53 42850.70 47807.31 2015-03-15 10:46:56.000 074 21197.60 80.53 42850.72 47807.31 2015-03-15 10:46:57.000 074 21197.54 80.54 42850.77 47807.29 2015-03-15 10:46:58.000 074 21197.46 80.57 42850.79 47807.27 2015-03-15 10:46:59.000 074 21197.42 80.56 42850.80 47807.25 2015-03-15 10:47:00.000 074 21197.40 80.55 42850.80 47807.24 2015-03-15 10:47:01.000 074 21197.36 80.54 42850.82 47807.20 2015-03-15 10:47:02.000 074 21197.35 80.53 42850.81 47807.24 2015-03-15 10:47:03.000 074 21197.37 80.52 42850.77 47807.21 2015-03-15 10:47:04.000 074 21197.44 80.50 42850.76 47807.24 2015-03-15 10:47:05.000 074 21197.47 80.50 42850.75 47807.22 2015-03-15 10:47:06.000 074 21197.51 80.53 42850.72 47807.25 2015-03-15 10:47:07.000 074 21197.59 80.52 42850.72 47807.23 2015-03-15 10:47:08.000 074 21197.67 80.50 42850.65 47807.21 2015-03-15 10:47:09.000 074 21197.78 80.44 42850.63 47807.23 2015-03-15 10:47:10.000 074 21197.84 80.43 42850.63 47807.23 2015-03-15 10:47:11.000 074 21197.94 80.39 42850.58 47807.25 2015-03-15 10:47:12.000 074 21198.01 80.35 42850.58 47807.29 2015-03-15 10:47:13.000 074 21198.03 80.30 42850.57 47807.29 2015-03-15 10:47:14.000 074 21198.06 80.27 42850.58 47807.30 2015-03-15 10:47:15.000 074 21198.07 80.24 42850.54 47807.31 2015-03-15 10:47:16.000 074 21198.02 80.22 42850.57 47807.31 2015-03-15 10:47:17.000 074 21197.93 80.18 42850.62 47807.32 2015-03-15 10:47:18.000 074 21197.88 80.14 42850.62 47807.29 2015-03-15 10:47:19.000 074 21197.82 80.15 42850.64 47807.28 2015-03-15 10:47:20.000 074 21197.76 80.14 42850.64 47807.26 2015-03-15 10:47:21.000 074 21197.67 80.14 42850.62 47807.22 2015-03-15 10:47:22.000 074 21197.60 80.10 42850.62 47807.18 2015-03-15 10:47:23.000 074 21197.55 80.10 42850.63 47807.16 2015-03-15 10:47:24.000 074 21197.51 80.08 42850.63 47807.12 2015-03-15 10:47:25.000 074 21197.49 80.03 42850.66 47807.12 2015-03-15 10:47:26.000 074 21197.50 80.00 42850.65 47807.11 2015-03-15 10:47:27.000 074 21197.55 79.95 42850.65 47807.13 2015-03-15 10:47:28.000 074 21197.58 79.90 42850.63 47807.13 2015-03-15 10:47:29.000 074 21197.64 79.86 42850.63 47807.16 2015-03-15 10:47:30.000 074 21197.71 79.85 42850.63 47807.18 2015-03-15 10:47:31.000 074 21197.81 79.82 42850.61 47807.19 2015-03-15 10:47:32.000 074 21197.92 79.81 42850.59 47807.20 2015-03-15 10:47:33.000 074 21198.00 79.81 42850.56 47807.24 2015-03-15 10:47:34.000 074 21198.09 79.81 42850.53 47807.27 2015-03-15 10:47:35.000 074 21198.15 79.78 42850.52 47807.29 2015-03-15 10:47:36.000 074 21198.22 79.76 42850.51 47807.29 2015-03-15 10:47:37.000 074 21198.25 79.75 42850.50 47807.34 2015-03-15 10:47:38.000 074 21198.28 79.72 42850.50 47807.33 2015-03-15 10:47:39.000 074 21198.30 79.72 42850.49 47807.33 2015-03-15 10:47:40.000 074 21198.27 79.72 42850.46 47807.34 2015-03-15 10:47:41.000 074 21198.25 79.72 42850.48 47807.34 2015-03-15 10:47:42.000 074 21198.20 79.75 42850.47 47807.32 2015-03-15 10:47:43.000 074 21198.15 79.75 42850.46 47807.31 2015-03-15 10:47:44.000 074 21198.10 79.75 42850.47 47807.25 2015-03-15 10:47:45.000 074 21198.02 79.78 42850.48 47807.23 2015-03-15 10:47:46.000 074 21197.90 79.78 42850.50 47807.18 2015-03-15 10:47:47.000 074 21197.80 79.85 42850.48 47807.12 2015-03-15 10:47:48.000 074 21197.71 79.87 42850.42 47807.05 2015-03-15 10:47:49.000 074 21197.63 79.87 42850.34 47806.99 2015-03-15 10:47:50.000 074 21197.59 79.87 42850.32 47806.92 2015-03-15 10:47:51.000 074 21197.53 79.86 42850.30 47806.86 2015-03-15 10:47:52.000 074 21197.49 79.88 42850.25 47806.83 2015-03-15 10:47:53.000 074 21197.48 79.94 42850.25 47806.78 2015-03-15 10:47:54.000 074 21197.46 79.95 42850.22 47806.71 2015-03-15 10:47:55.000 074 21197.43 79.97 42850.16 47806.68 2015-03-15 10:47:56.000 074 21197.44 79.98 42850.12 47806.63 2015-03-15 10:47:57.000 074 21197.48 79.95 42850.13 47806.60 2015-03-15 10:47:58.000 074 21197.51 79.94 42850.09 47806.59 2015-03-15 10:47:59.000 074 21197.55 79.91 42850.09 47806.57 2015-03-15 10:48:00.000 074 21197.61 79.87 42850.05 47806.63 2015-03-15 10:48:01.000 074 21197.68 79.84 42850.04 47806.62 2015-03-15 10:48:02.000 074 21197.77 79.77 42850.09 47806.68 2015-03-15 10:48:03.000 074 21197.80 79.71 42850.11 47806.75 2015-03-15 10:48:04.000 074 21197.86 79.67 42850.13 47806.80 2015-03-15 10:48:05.000 074 21197.87 79.61 42850.16 47806.83 2015-03-15 10:48:06.000 074 21197.90 79.57 42850.21 47806.86 2015-03-15 10:48:07.000 074 21197.91 79.53 42850.21 47806.87 2015-03-15 10:48:08.000 074 21197.91 79.49 42850.21 47806.91 2015-03-15 10:48:09.000 074 21197.91 79.44 42850.24 47806.91 2015-03-15 10:48:10.000 074 21197.91 79.40 42850.25 47806.93 2015-03-15 10:48:11.000 074 21197.85 79.35 42850.24 47806.94 2015-03-15 10:48:12.000 074 21197.83 79.36 42850.26 47806.95 2015-03-15 10:48:13.000 074 21197.84 79.36 42850.26 47806.93 2015-03-15 10:48:14.000 074 21197.78 79.33 42850.27 47806.94 2015-03-15 10:48:15.000 074 21197.77 79.30 42850.29 47806.92 2015-03-15 10:48:16.000 074 21197.76 79.26 42850.28 47806.93 2015-03-15 10:48:17.000 074 21197.73 79.27 42850.27 47806.93 2015-03-15 10:48:18.000 074 21197.70 79.30 42850.24 47806.94 2015-03-15 10:48:19.000 074 21197.69 79.32 42850.25 47806.92 2015-03-15 10:48:20.000 074 21197.69 79.32 42850.26 47806.89 2015-03-15 10:48:21.000 074 21197.71 79.29 42850.26 47806.88 2015-03-15 10:48:22.000 074 21197.70 79.25 42850.28 47806.89 2015-03-15 10:48:23.000 074 21197.74 79.23 42850.28 47806.88 2015-03-15 10:48:24.000 074 21197.75 79.19 42850.27 47806.89 2015-03-15 10:48:25.000 074 21197.70 79.18 42850.26 47806.90 2015-03-15 10:48:26.000 074 21197.70 79.12 42850.28 47806.89 2015-03-15 10:48:27.000 074 21197.69 79.09 42850.29 47806.89 2015-03-15 10:48:28.000 074 21197.70 79.07 42850.29 47806.87 2015-03-15 10:48:29.000 074 21197.66 79.06 42850.28 47806.88 2015-03-15 10:48:30.000 074 21197.67 79.04 42850.29 47806.88 2015-03-15 10:48:31.000 074 21197.67 79.01 42850.28 47806.87 2015-03-15 10:48:32.000 074 21197.68 78.99 42850.31 47806.87 2015-03-15 10:48:33.000 074 21197.68 78.96 42850.31 47806.88 2015-03-15 10:48:34.000 074 21197.68 78.94 42850.30 47806.88 2015-03-15 10:48:35.000 074 21197.73 78.92 42850.30 47806.90 2015-03-15 10:48:36.000 074 21197.74 78.87 42850.30 47806.91 2015-03-15 10:48:37.000 074 21197.74 78.85 42850.31 47806.93 2015-03-15 10:48:38.000 074 21197.78 78.83 42850.33 47806.94 2015-03-15 10:48:39.000 074 21197.79 78.82 42850.34 47806.95 2015-03-15 10:48:40.000 074 21197.82 78.81 42850.32 47806.95 2015-03-15 10:48:41.000 074 21197.82 78.78 42850.30 47806.95 2015-03-15 10:48:42.000 074 21197.84 78.78 42850.29 47806.93 2015-03-15 10:48:43.000 074 21197.78 78.75 42850.30 47806.92 2015-03-15 10:48:44.000 074 21197.73 78.74 42850.27 47806.91 2015-03-15 10:48:45.000 074 21197.67 78.72 42850.25 47806.88 2015-03-15 10:48:46.000 074 21197.64 78.70 42850.26 47806.88 2015-03-15 10:48:47.000 074 21197.57 78.68 42850.24 47806.83 2015-03-15 10:48:48.000 074 21197.50 78.69 42850.23 47806.81 2015-03-15 10:48:49.000 074 21197.45 78.68 42850.18 47806.75 2015-03-15 10:48:50.000 074 21197.40 78.69 42850.19 47806.71 2015-03-15 10:48:51.000 074 21197.33 78.67 42850.20 47806.64 2015-03-15 10:48:52.000 074 21197.33 78.67 42850.16 47806.61 2015-03-15 10:48:53.000 074 21197.27 78.67 42850.12 47806.58 2015-03-15 10:48:54.000 074 21197.26 78.69 42850.08 47806.55 2015-03-15 10:48:55.000 074 21197.28 78.67 42850.08 47806.54 2015-03-15 10:48:56.000 074 21197.31 78.64 42850.05 47806.53 2015-03-15 10:48:57.000 074 21197.39 78.64 42850.06 47806.55 2015-03-15 10:48:58.000 074 21197.47 78.57 42850.10 47806.55 2015-03-15 10:48:59.000 074 21197.52 78.53 42850.08 47806.59 2015-03-15 10:49:00.000 074 21197.55 78.48 42850.06 47806.64 2015-03-15 10:49:01.000 074 21197.60 78.47 42850.06 47806.65 2015-03-15 10:49:02.000 074 21197.65 78.46 42850.10 47806.71 2015-03-15 10:49:03.000 074 21197.72 78.44 42850.12 47806.74 2015-03-15 10:49:04.000 074 21197.75 78.40 42850.12 47806.76 2015-03-15 10:49:05.000 074 21197.79 78.35 42850.12 47806.80 2015-03-15 10:49:06.000 074 21197.80 78.32 42850.15 47806.82 2015-03-15 10:49:07.000 074 21197.78 78.34 42850.14 47806.84 2015-03-15 10:49:08.000 074 21197.77 78.36 42850.13 47806.82 2015-03-15 10:49:09.000 074 21197.74 78.41 42850.15 47806.83 2015-03-15 10:49:10.000 074 21197.68 78.42 42850.15 47806.82 2015-03-15 10:49:11.000 074 21197.64 78.42 42850.14 47806.78 2015-03-15 10:49:12.000 074 21197.61 78.43 42850.15 47806.79 2015-03-15 10:49:13.000 074 21197.53 78.47 42850.15 47806.74 2015-03-15 10:49:14.000 074 21197.48 78.49 42850.14 47806.70 2015-03-15 10:49:15.000 074 21197.44 78.48 42850.11 47806.67 2015-03-15 10:49:16.000 074 21197.37 78.49 42850.10 47806.64 2015-03-15 10:49:17.000 074 21197.32 78.47 42850.09 47806.59 2015-03-15 10:49:18.000 074 21197.26 78.44 42850.06 47806.56 2015-03-15 10:49:19.000 074 21197.21 78.42 42850.08 47806.51 2015-03-15 10:49:20.000 074 21197.17 78.39 42850.11 47806.51 2015-03-15 10:49:21.000 074 21197.12 78.37 42850.09 47806.47 2015-03-15 10:49:22.000 074 21197.13 78.37 42850.10 47806.49 2015-03-15 10:49:23.000 074 21197.14 78.38 42850.08 47806.45 2015-03-15 10:49:24.000 074 21197.10 78.39 42850.08 47806.47 2015-03-15 10:49:25.000 074 21197.13 78.35 42850.06 47806.44 2015-03-15 10:49:26.000 074 21197.15 78.33 42850.01 47806.43 2015-03-15 10:49:27.000 074 21197.21 78.31 42850.01 47806.45 2015-03-15 10:49:28.000 074 21197.28 78.34 42850.02 47806.46 2015-03-15 10:49:29.000 074 21197.34 78.30 42850.02 47806.48 2015-03-15 10:49:30.000 074 21197.39 78.25 42850.01 47806.51 2015-03-15 10:49:31.000 074 21197.46 78.20 42850.01 47806.50 2015-03-15 10:49:32.000 074 21197.48 78.18 42850.03 47806.55 2015-03-15 10:49:33.000 074 21197.50 78.15 42850.05 47806.58 2015-03-15 10:49:34.000 074 21197.53 78.12 42850.06 47806.57 2015-03-15 10:49:35.000 074 21197.50 78.08 42850.03 47806.60 2015-03-15 10:49:36.000 074 21197.46 78.09 42850.02 47806.61 2015-03-15 10:49:37.000 074 21197.46 78.12 42850.07 47806.60 2015-03-15 10:49:38.000 074 21197.41 78.14 42850.07 47806.60 2015-03-15 10:49:39.000 074 21197.35 78.16 42850.06 47806.59 2015-03-15 10:49:40.000 074 21197.26 78.18 42850.08 47806.56 2015-03-15 10:49:41.000 074 21197.21 78.19 42850.09 47806.53 2015-03-15 10:49:42.000 074 21197.15 78.23 42850.13 47806.53 2015-03-15 10:49:43.000 074 21197.11 78.23 42850.15 47806.50 2015-03-15 10:49:44.000 074 21197.05 78.20 42850.15 47806.49 2015-03-15 10:49:45.000 074 21197.02 78.20 42850.14 47806.51 2015-03-15 10:49:46.000 074 21196.98 78.18 42850.15 47806.48 2015-03-15 10:49:47.000 074 21197.01 78.16 42850.18 47806.48 2015-03-15 10:49:48.000 074 21197.02 78.13 42850.18 47806.49 2015-03-15 10:49:49.000 074 21197.10 78.09 42850.19 47806.53 2015-03-15 10:49:50.000 074 21197.14 78.07 42850.22 47806.57 2015-03-15 10:49:51.000 074 21197.17 78.04 42850.26 47806.61 2015-03-15 10:49:52.000 074 21197.26 78.02 42850.25 47806.64 2015-03-15 10:49:53.000 074 21197.31 77.98 42850.29 47806.68 2015-03-15 10:49:54.000 074 21197.37 77.96 42850.35 47806.73 2015-03-15 10:49:55.000 074 21197.41 77.93 42850.31 47806.77 2015-03-15 10:49:56.000 074 21197.44 77.92 42850.32 47806.77 2015-03-15 10:49:57.000 074 21197.45 77.95 42850.35 47806.84 2015-03-15 10:49:58.000 074 21197.44 77.97 42850.34 47806.84 2015-03-15 10:49:59.000 074 21197.42 77.97 42850.32 47806.84 2015-03-15 10:50:00.000 074 21197.37 77.96 42850.33 47806.81 2015-03-15 10:50:01.000 074 21197.31 77.99 42850.36 47806.80 2015-03-15 10:50:02.000 074 21197.24 78.01 42850.33 47806.79 2015-03-15 10:50:03.000 074 21197.17 78.01 42850.33 47806.76 2015-03-15 10:50:04.000 074 21197.08 78.05 42850.33 47806.70 2015-03-15 10:50:05.000 074 21197.00 78.10 42850.33 47806.68 2015-03-15 10:50:06.000 074 21196.93 78.09 42850.31 47806.64 2015-03-15 10:50:07.000 074 21196.84 78.10 42850.28 47806.58 2015-03-15 10:50:08.000 074 21196.78 78.10 42850.28 47806.56 2015-03-15 10:50:09.000 074 21196.74 78.12 42850.28 47806.56 2015-03-15 10:50:10.000 074 21196.74 78.11 42850.28 47806.52 2015-03-15 10:50:11.000 074 21196.77 78.11 42850.29 47806.50 2015-03-15 10:50:12.000 074 21196.76 78.10 42850.29 47806.50 2015-03-15 10:50:13.000 074 21196.80 78.12 42850.24 47806.48 2015-03-15 10:50:14.000 074 21196.87 78.15 42850.18 47806.47 2015-03-15 10:50:15.000 074 21196.90 78.15 42850.15 47806.44 2015-03-15 10:50:16.000 074 21196.95 78.16 42850.14 47806.42 2015-03-15 10:50:17.000 074 21196.99 78.15 42850.08 47806.41 2015-03-15 10:50:18.000 074 21197.01 78.15 42850.04 47806.40 2015-03-15 10:50:19.000 074 21197.01 78.18 42849.99 47806.39 2015-03-15 10:50:20.000 074 21197.05 78.18 42849.99 47806.33 2015-03-15 10:50:21.000 074 21197.02 78.21 42849.94 47806.30 2015-03-15 10:50:22.000 074 21196.98 78.24 42849.91 47806.26 2015-03-15 10:50:23.000 074 21196.95 78.27 42849.88 47806.24 2015-03-15 10:50:24.000 074 21196.86 78.32 42849.85 47806.18 2015-03-15 10:50:25.000 074 21196.79 78.34 42849.82 47806.15 2015-03-15 10:50:26.000 074 21196.71 78.35 42849.83 47806.07 2015-03-15 10:50:27.000 074 21196.66 78.36 42849.81 47806.05 2015-03-15 10:50:28.000 074 21196.59 78.38 42849.79 47805.98 2015-03-15 10:50:29.000 074 21196.54 78.39 42849.76 47805.94 2015-03-15 10:50:30.000 074 21196.49 78.40 42849.77 47805.91 2015-03-15 10:50:31.000 074 21196.46 78.39 42849.76 47805.87 2015-03-15 10:50:32.000 074 21196.41 78.39 42849.79 47805.88 2015-03-15 10:50:33.000 074 21196.41 78.38 42849.79 47805.85 2015-03-15 10:50:34.000 074 21196.46 78.37 42849.81 47805.86 2015-03-15 10:50:35.000 074 21196.48 78.33 42849.76 47805.88 2015-03-15 10:50:36.000 074 21196.53 78.31 42849.80 47805.92 2015-03-15 10:50:37.000 074 21196.61 78.29 42849.84 47805.96 2015-03-15 10:50:38.000 074 21196.67 78.26 42849.84 47805.99 2015-03-15 10:50:39.000 074 21196.70 78.23 42849.88 47806.03 2015-03-15 10:50:40.000 074 21196.73 78.20 42849.90 47806.07 2015-03-15 10:50:41.000 074 21196.76 78.20 42849.89 47806.08 2015-03-15 10:50:42.000 074 21196.76 78.18 42849.91 47806.11 2015-03-15 10:50:43.000 074 21196.74 78.20 42849.96 47806.14 2015-03-15 10:50:44.000 074 21196.69 78.26 42849.90 47806.13 2015-03-15 10:50:45.000 074 21196.66 78.28 42849.89 47806.11 2015-03-15 10:50:46.000 074 21196.62 78.29 42849.89 47806.07 2015-03-15 10:50:47.000 074 21196.57 78.32 42849.89 47806.04 2015-03-15 10:50:48.000 074 21196.55 78.28 42849.90 47806.03 2015-03-15 10:50:49.000 074 21196.53 78.26 42849.88 47806.02 2015-03-15 10:50:50.000 074 21196.48 78.27 42849.90 47806.00 2015-03-15 10:50:51.000 074 21196.45 78.25 42849.90 47805.99 2015-03-15 10:50:52.000 074 21196.44 78.26 42849.90 47805.99 2015-03-15 10:50:53.000 074 21196.43 78.26 42849.91 47805.97 2015-03-15 10:50:54.000 074 21196.43 78.27 42849.90 47805.94 2015-03-15 10:50:55.000 074 21196.43 78.25 42849.86 47805.97 2015-03-15 10:50:56.000 074 21196.39 78.25 42849.84 47805.93 2015-03-15 10:50:57.000 074 21196.43 78.22 42849.87 47805.95 2015-03-15 10:50:58.000 074 21196.42 78.19 42849.87 47805.93 2015-03-15 10:50:59.000 074 21196.38 78.14 42849.90 47805.91 2015-03-15 10:51:00.000 074 21196.40 78.10 42849.88 47805.94 2015-03-15 10:51:01.000 074 21196.37 78.06 42849.87 47805.93 2015-03-15 10:51:02.000 074 21196.31 78.05 42849.90 47805.93 2015-03-15 10:51:03.000 074 21196.28 78.06 42849.92 47805.93 2015-03-15 10:51:04.000 074 21196.26 78.06 42849.92 47805.90 2015-03-15 10:51:05.000 074 21196.23 78.03 42849.91 47805.91 2015-03-15 10:51:06.000 074 21196.19 78.02 42849.92 47805.89 2015-03-15 10:51:07.000 074 21196.17 78.01 42849.95 47805.87 2015-03-15 10:51:08.000 074 21196.15 77.97 42849.93 47805.88 2015-03-15 10:51:09.000 074 21196.14 77.97 42849.92 47805.85 2015-03-15 10:51:10.000 074 21196.10 77.95 42849.89 47805.88 2015-03-15 10:51:11.000 074 21196.16 77.95 42849.92 47805.85 2015-03-15 10:51:12.000 074 21196.20 77.93 42849.95 47805.91 2015-03-15 10:51:13.000 074 21196.22 77.93 42849.91 47805.89 2015-03-15 10:51:14.000 074 21196.26 77.95 42849.89 47805.90 2015-03-15 10:51:15.000 074 21196.31 77.92 42849.88 47805.90 2015-03-15 10:51:16.000 074 21196.38 77.90 42849.89 47805.91 2015-03-15 10:51:17.000 074 21196.43 77.88 42849.87 47805.94 2015-03-15 10:51:18.000 074 21196.43 77.87 42849.83 47805.93 2015-03-15 10:51:19.000 074 21196.43 77.85 42849.83 47805.91 2015-03-15 10:51:20.000 074 21196.46 77.83 42849.82 47805.92 2015-03-15 10:51:21.000 074 21196.47 77.83 42849.82 47805.92 2015-03-15 10:51:22.000 074 21196.47 77.80 42849.82 47805.92 2015-03-15 10:51:23.000 074 21196.40 77.74 42849.83 47805.91 2015-03-15 10:51:24.000 074 21196.35 77.67 42849.89 47805.89 2015-03-15 10:51:25.000 074 21196.31 77.63 42849.85 47805.88 2015-03-15 10:51:26.000 074 21196.25 77.59 42849.87 47805.85 2015-03-15 10:51:27.000 074 21196.19 77.58 42849.90 47805.86 2015-03-15 10:51:28.000 074 21196.15 77.56 42849.91 47805.81 2015-03-15 10:51:29.000 074 21196.12 77.54 42849.90 47805.82 2015-03-15 10:51:30.000 074 21196.08 77.50 42849.89 47805.80 2015-03-15 10:51:31.000 074 21196.08 77.48 42849.89 47805.80 2015-03-15 10:51:32.000 074 21196.06 77.47 42849.88 47805.81 2015-03-15 10:51:33.000 074 21196.06 77.46 42849.92 47805.80 2015-03-15 10:51:34.000 074 21196.07 77.46 42849.95 47805.81 2015-03-15 10:51:35.000 074 21196.09 77.48 42849.97 47805.85 2015-03-15 10:51:36.000 074 21196.17 77.48 42849.97 47805.85 2015-03-15 10:51:37.000 074 21196.21 77.50 42849.91 47805.88 2015-03-15 10:51:38.000 074 21196.26 77.53 42849.93 47805.90 2015-03-15 10:51:39.000 074 21196.30 77.58 42849.92 47805.91 2015-03-15 10:51:40.000 074 21196.33 77.59 42849.94 47805.94 2015-03-15 10:51:41.000 074 21196.37 77.60 42849.94 47805.97 2015-03-15 10:51:42.000 074 21196.34 77.61 42849.96 47805.96 2015-03-15 10:51:43.000 074 21196.30 77.63 42849.97 47805.96 2015-03-15 10:51:44.000 074 21196.26 77.64 42849.96 47805.95 2015-03-15 10:51:45.000 074 21196.19 77.68 42849.96 47805.95 2015-03-15 10:51:46.000 074 21196.14 77.69 42849.98 47805.94 2015-03-15 10:51:47.000 074 21196.07 77.68 42849.98 47805.92 2015-03-15 10:51:48.000 074 21196.00 77.70 42849.98 47805.88 2015-03-15 10:51:49.000 074 21195.93 77.71 42850.01 47805.85 2015-03-15 10:51:50.000 074 21195.89 77.70 42850.02 47805.83 2015-03-15 10:51:51.000 074 21195.82 77.72 42850.06 47805.83 2015-03-15 10:51:52.000 074 21195.75 77.73 42850.07 47805.79 2015-03-15 10:51:53.000 074 21195.69 77.72 42850.07 47805.77 2015-03-15 10:51:54.000 074 21195.66 77.71 42850.05 47805.75 2015-03-15 10:51:55.000 074 21195.65 77.73 42850.03 47805.74 2015-03-15 10:51:56.000 074 21195.65 77.70 42850.07 47805.75 2015-03-15 10:51:57.000 074 21195.61 77.68 42850.08 47805.75 2015-03-15 10:51:58.000 074 21195.64 77.65 42850.09 47805.72 2015-03-15 10:51:59.000 074 21195.62 77.60 42850.05 47805.73 2015-03-15 10:52:00.000 074 21195.65 77.57 42850.03 47805.73 2015-03-15 10:52:01.000 074 21195.68 77.56 42850.04 47805.72 2015-03-15 10:52:02.000 074 21195.73 77.55 42850.07 47805.76 2015-03-15 10:52:03.000 074 21195.74 77.50 42850.03 47805.79 2015-03-15 10:52:04.000 074 21195.75 77.51 42850.03 47805.76 2015-03-15 10:52:05.000 074 21195.82 77.49 42850.03 47805.79 2015-03-15 10:52:06.000 074 21195.81 77.51 42850.06 47805.81 2015-03-15 10:52:07.000 074 21195.77 77.51 42850.05 47805.80 2015-03-15 10:52:08.000 074 21195.74 77.53 42850.05 47805.81 2015-03-15 10:52:09.000 074 21195.71 77.56 42850.03 47805.81 2015-03-15 10:52:10.000 074 21195.70 77.57 42850.03 47805.79 2015-03-15 10:52:11.000 074 21195.64 77.61 42850.03 47805.77 2015-03-15 10:52:12.000 074 21195.64 77.63 42850.01 47805.74 2015-03-15 10:52:13.000 074 21195.64 77.65 42850.01 47805.71 2015-03-15 10:52:14.000 074 21195.61 77.69 42850.02 47805.71 2015-03-15 10:52:15.000 074 21195.59 77.71 42850.02 47805.70 2015-03-15 10:52:16.000 074 21195.59 77.77 42850.00 47805.72 2015-03-15 10:52:17.000 074 21195.61 77.82 42849.95 47805.64 2015-03-15 10:52:18.000 074 21195.64 77.83 42849.90 47805.66 2015-03-15 10:52:19.000 074 21195.66 77.83 42849.82 47805.59 2015-03-15 10:52:20.000 074 21195.72 77.82 42849.80 47805.58 2015-03-15 10:52:21.000 074 21195.72 77.82 42849.77 47805.58 2015-03-15 10:52:22.000 074 21195.76 77.82 42849.76 47805.57 2015-03-15 10:52:23.000 074 21195.82 77.81 42849.74 47805.56 2015-03-15 10:52:24.000 074 21195.83 77.79 42849.75 47805.56 2015-03-15 10:52:25.000 074 21195.87 77.80 42849.75 47805.56 2015-03-15 10:52:26.000 074 21195.87 77.76 42849.71 47805.58 2015-03-15 10:52:27.000 074 21195.85 77.75 42849.68 47805.56 2015-03-15 10:52:28.000 074 21195.86 77.74 42849.71 47805.57 2015-03-15 10:52:29.000 074 21195.84 77.74 42849.75 47805.58 2015-03-15 10:52:30.000 074 21195.82 77.71 42849.75 47805.58 2015-03-15 10:52:31.000 074 21195.82 77.66 42849.79 47805.60 2015-03-15 10:52:32.000 074 21195.82 77.65 42849.81 47805.60 2015-03-15 10:52:33.000 074 21195.80 77.67 42849.79 47805.62 2015-03-15 10:52:34.000 074 21195.78 77.67 42849.83 47805.61 2015-03-15 10:52:35.000 074 21195.75 77.68 42849.85 47805.64 2015-03-15 10:52:36.000 074 21195.72 77.71 42849.84 47805.61 2015-03-15 10:52:37.000 074 21195.69 77.71 42849.84 47805.61 2015-03-15 10:52:38.000 074 21195.65 77.74 42849.88 47805.62 2015-03-15 10:52:39.000 074 21195.61 77.76 42849.91 47805.61 2015-03-15 10:52:40.000 074 21195.59 77.74 42849.91 47805.58 2015-03-15 10:52:41.000 074 21195.62 77.72 42849.90 47805.61 2015-03-15 10:52:42.000 074 21195.64 77.71 42849.93 47805.61 2015-03-15 10:52:43.000 074 21195.62 77.70 42849.97 47805.66 2015-03-15 10:52:44.000 074 21195.66 77.70 42849.99 47805.69 2015-03-15 10:52:45.000 074 21195.69 77.68 42849.96 47805.69 2015-03-15 10:52:46.000 074 21195.67 77.69 42849.97 47805.71 2015-03-15 10:52:47.000 074 21195.68 77.69 42849.97 47805.70 2015-03-15 10:52:48.000 074 21195.68 77.69 42850.00 47805.68 2015-03-15 10:52:49.000 074 21195.68 77.65 42849.99 47805.70 2015-03-15 10:52:50.000 074 21195.67 77.61 42849.99 47805.67 2015-03-15 10:52:51.000 074 21195.66 77.61 42849.94 47805.69 2015-03-15 10:52:52.000 074 21195.63 77.58 42849.92 47805.65 2015-03-15 10:52:53.000 074 21195.63 77.59 42849.93 47805.66 2015-03-15 10:52:54.000 074 21195.62 77.54 42849.94 47805.64 2015-03-15 10:52:55.000 074 21195.63 77.52 42849.97 47805.64 2015-03-15 10:52:56.000 074 21195.64 77.53 42849.94 47805.63 2015-03-15 10:52:57.000 074 21195.63 77.51 42849.99 47805.65 2015-03-15 10:52:58.000 074 21195.63 77.50 42850.02 47805.67 2015-03-15 10:52:59.000 074 21195.63 77.51 42850.01 47805.65 2015-03-15 10:53:00.000 074 21195.64 77.50 42850.02 47805.68 2015-03-15 10:53:01.000 074 21195.61 77.53 42850.02 47805.66 2015-03-15 10:53:02.000 074 21195.58 77.55 42850.01 47805.68 2015-03-15 10:53:03.000 074 21195.58 77.60 42850.01 47805.69 2015-03-15 10:53:04.000 074 21195.54 77.62 42850.01 47805.66 2015-03-15 10:53:05.000 074 21195.52 77.66 42850.00 47805.65 2015-03-15 10:53:06.000 074 21195.49 77.68 42849.98 47805.60 2015-03-15 10:53:07.000 074 21195.46 77.70 42849.95 47805.58 2015-03-15 10:53:08.000 074 21195.41 77.71 42849.92 47805.55 2015-03-15 10:53:09.000 074 21195.39 77.71 42849.94 47805.48 2015-03-15 10:53:10.000 074 21195.42 77.65 42849.91 47805.50 2015-03-15 10:53:11.000 074 21195.45 77.61 42849.90 47805.46 2015-03-15 10:53:12.000 074 21195.46 77.56 42849.91 47805.48 2015-03-15 10:53:13.000 074 21195.50 77.51 42849.91 47805.50 2015-03-15 10:53:14.000 074 21195.54 77.45 42849.89 47805.50 2015-03-15 10:53:15.000 074 21195.55 77.40 42849.90 47805.56 2015-03-15 10:53:16.000 074 21195.59 77.34 42849.95 47805.57 2015-03-15 10:53:17.000 074 21195.63 77.28 42849.93 47805.61 2015-03-15 10:53:18.000 074 21195.66 77.25 42849.93 47805.61 2015-03-15 10:53:19.000 074 21195.69 77.21 42849.95 47805.63 2015-03-15 10:53:20.000 074 21195.70 77.22 42849.95 47805.64 2015-03-15 10:53:21.000 074 21195.73 77.21 42849.93 47805.67 2015-03-15 10:53:22.000 074 21195.73 77.18 42849.97 47805.65 2015-03-15 10:53:23.000 074 21195.71 77.21 42849.92 47805.65 2015-03-15 10:53:24.000 074 21195.71 77.27 42849.94 47805.63 2015-03-15 10:53:25.000 074 21195.69 77.26 42849.91 47805.61 2015-03-15 10:53:26.000 074 21195.65 77.24 42849.91 47805.59 2015-03-15 10:53:27.000 074 21195.67 77.21 42849.91 47805.56 2015-03-15 10:53:28.000 074 21195.67 77.18 42849.89 47805.57 2015-03-15 10:53:29.000 074 21195.66 77.10 42849.94 47805.60 2015-03-15 10:53:30.000 074 21195.64 77.09 42849.97 47805.61 2015-03-15 10:53:31.000 074 21195.63 77.06 42849.98 47805.62 2015-03-15 10:53:32.000 074 21195.64 77.03 42850.02 47805.64 2015-03-15 10:53:33.000 074 21195.63 77.02 42850.05 47805.65 2015-03-15 10:53:34.000 074 21195.60 76.99 42850.01 47805.65 2015-03-15 10:53:35.000 074 21195.58 77.01 42850.04 47805.65 2015-03-15 10:53:36.000 074 21195.58 77.00 42850.05 47805.67 2015-03-15 10:53:37.000 074 21195.56 77.00 42850.00 47805.66 2015-03-15 10:53:38.000 074 21195.58 76.96 42850.01 47805.63 2015-03-15 10:53:39.000 074 21195.62 76.92 42850.03 47805.64 2015-03-15 10:53:40.000 074 21195.62 76.89 42850.00 47805.63 2015-03-15 10:53:41.000 074 21195.63 76.84 42850.01 47805.67 2015-03-15 10:53:42.000 074 21195.64 76.83 42850.05 47805.67 2015-03-15 10:53:43.000 074 21195.66 76.83 42850.03 47805.67 2015-03-15 10:53:44.000 074 21195.67 76.81 42850.00 47805.69 2015-03-15 10:53:45.000 074 21195.66 76.81 42849.97 47805.69 2015-03-15 10:53:46.000 074 21195.64 76.78 42849.99 47805.69 2015-03-15 10:53:47.000 074 21195.61 76.76 42850.01 47805.65 2015-03-15 10:53:48.000 074 21195.55 76.76 42850.02 47805.64 2015-03-15 10:53:49.000 074 21195.53 76.75 42850.01 47805.62 2015-03-15 10:53:50.000 074 21195.51 76.74 42850.03 47805.62 2015-03-15 10:53:51.000 074 21195.49 76.76 42850.00 47805.62 2015-03-15 10:53:52.000 074 21195.47 76.73 42850.00 47805.57 2015-03-15 10:53:53.000 074 21195.44 76.71 42850.03 47805.59 2015-03-15 10:53:54.000 074 21195.43 76.72 42850.02 47805.57 2015-03-15 10:53:55.000 074 21195.42 76.80 42850.02 47805.55 2015-03-15 10:53:56.000 074 21195.43 76.81 42849.99 47805.56 2015-03-15 10:53:57.000 074 21195.43 76.81 42850.00 47805.57 2015-03-15 10:53:58.000 074 21195.46 76.83 42849.99 47805.56 2015-03-15 10:53:59.000 074 21195.48 76.85 42850.02 47805.57 2015-03-15 10:54:00.000 074 21195.46 76.89 42849.98 47805.61 2015-03-15 10:54:01.000 074 21195.48 76.91 42850.01 47805.63 2015-03-15 10:54:02.000 074 21195.47 76.93 42850.02 47805.64 2015-03-15 10:54:03.000 074 21195.49 76.95 42849.97 47805.66 2015-03-15 10:54:04.000 074 21195.54 77.00 42850.00 47805.65 2015-03-15 10:54:05.000 074 21195.56 77.02 42850.00 47805.67 2015-03-15 10:54:06.000 074 21195.59 77.01 42849.99 47805.68 2015-03-15 10:54:07.000 074 21195.63 77.00 42849.98 47805.69 2015-03-15 10:54:08.000 074 21195.62 77.00 42849.97 47805.68 2015-03-15 10:54:09.000 074 21195.63 76.99 42849.98 47805.71 2015-03-15 10:54:10.000 074 21195.67 77.03 42849.96 47805.72 2015-03-15 10:54:11.000 074 21195.67 77.05 42849.95 47805.70 2015-03-15 10:54:12.000 074 21195.68 77.04 42849.93 47805.67 2015-03-15 10:54:13.000 074 21195.69 77.02 42849.89 47805.68 2015-03-15 10:54:14.000 074 21195.69 77.00 42849.91 47805.64 2015-03-15 10:54:15.000 074 21195.65 77.00 42849.91 47805.65 2015-03-15 10:54:16.000 074 21195.68 77.00 42849.91 47805.62 2015-03-15 10:54:17.000 074 21195.64 76.98 42849.91 47805.63 2015-03-15 10:54:18.000 074 21195.63 76.99 42849.91 47805.62 2015-03-15 10:54:19.000 074 21195.59 77.00 42849.93 47805.62 2015-03-15 10:54:20.000 074 21195.55 76.99 42849.97 47805.63 2015-03-15 10:54:21.000 074 21195.52 76.99 42849.96 47805.60 2015-03-15 10:54:22.000 074 21195.47 77.00 42849.93 47805.58 2015-03-15 10:54:23.000 074 21195.43 76.99 42849.94 47805.57 2015-03-15 10:54:24.000 074 21195.39 77.02 42849.91 47805.55 2015-03-15 10:54:25.000 074 21195.31 77.04 42849.90 47805.49 2015-03-15 10:54:26.000 074 21195.27 77.05 42849.86 47805.46 2015-03-15 10:54:27.000 074 21195.22 77.05 42849.84 47805.44 2015-03-15 10:54:28.000 074 21195.24 77.07 42849.86 47805.41 2015-03-15 10:54:29.000 074 21195.20 77.08 42849.85 47805.39 2015-03-15 10:54:30.000 074 21195.23 77.05 42849.86 47805.39 2015-03-15 10:54:31.000 074 21195.24 77.02 42849.84 47805.37 2015-03-15 10:54:32.000 074 21195.30 76.98 42849.84 47805.38 2015-03-15 10:54:33.000 074 21195.33 76.96 42849.82 47805.38 2015-03-15 10:54:34.000 074 21195.38 76.92 42849.86 47805.43 2015-03-15 10:54:35.000 074 21195.41 76.89 42849.86 47805.47 2015-03-15 10:54:36.000 074 21195.46 76.88 42849.85 47805.48 2015-03-15 10:54:37.000 074 21195.47 76.86 42849.85 47805.52 2015-03-15 10:54:38.000 074 21195.49 76.84 42849.84 47805.50 2015-03-15 10:54:39.000 074 21195.49 76.84 42849.86 47805.48 2015-03-15 10:54:40.000 074 21195.46 76.85 42849.85 47805.52 2015-03-15 10:54:41.000 074 21195.44 76.85 42849.84 47805.49 2015-03-15 10:54:42.000 074 21195.43 76.86 42849.82 47805.47 2015-03-15 10:54:43.000 074 21195.41 76.89 42849.79 47805.46 2015-03-15 10:54:44.000 074 21195.38 76.91 42849.77 47805.42 2015-03-15 10:54:45.000 074 21195.37 76.95 42849.77 47805.42 2015-03-15 10:54:46.000 074 21195.35 76.98 42849.78 47805.39 2015-03-15 10:54:47.000 074 21195.32 77.01 42849.74 47805.37 2015-03-15 10:54:48.000 074 21195.31 77.03 42849.72 47805.36 2015-03-15 10:54:49.000 074 21195.30 77.06 42849.70 47805.33 2015-03-15 10:54:50.000 074 21195.26 77.07 42849.70 47805.31 2015-03-15 10:54:51.000 074 21195.25 77.07 42849.71 47805.28 2015-03-15 10:54:52.000 074 21195.25 77.08 42849.69 47805.26 2015-03-15 10:54:53.000 074 21195.24 77.11 42849.68 47805.26 2015-03-15 10:54:54.000 074 21195.25 77.11 42849.63 47805.24 2015-03-15 10:54:55.000 074 21195.28 77.09 42849.63 47805.22 2015-03-15 10:54:56.000 074 21195.31 77.06 42849.64 47805.23 2015-03-15 10:54:57.000 074 21195.29 77.05 42849.63 47805.23 2015-03-15 10:54:58.000 074 21195.34 77.06 42849.62 47805.25 2015-03-15 10:54:59.000 074 21195.35 77.07 42849.62 47805.27 2015-03-15 10:55:00.000 074 21195.39 77.08 42849.62 47805.24 2015-03-15 10:55:01.000 074 21195.41 77.09 42849.59 47805.26 2015-03-15 10:55:02.000 074 21195.40 77.10 42849.55 47805.24 2015-03-15 10:55:03.000 074 21195.35 77.15 42849.55 47805.24 2015-03-15 10:55:04.000 074 21195.38 77.15 42849.56 47805.23 2015-03-15 10:55:05.000 074 21195.37 77.13 42849.56 47805.22 2015-03-15 10:55:06.000 074 21195.33 77.14 42849.57 47805.20 2015-03-15 10:55:07.000 074 21195.26 77.18 42849.55 47805.19 2015-03-15 10:55:08.000 074 21195.21 77.17 42849.59 47805.17 2015-03-15 10:55:09.000 074 21195.17 77.15 42849.57 47805.17 2015-03-15 10:55:10.000 074 21195.10 77.16 42849.56 47805.12 2015-03-15 10:55:11.000 074 21195.05 77.15 42849.57 47805.11 2015-03-15 10:55:12.000 074 21195.02 77.14 42849.59 47805.08 2015-03-15 10:55:13.000 074 21194.98 77.15 42849.59 47805.06 2015-03-15 10:55:14.000 074 21194.96 77.13 42849.58 47805.03 2015-03-15 10:55:15.000 074 21194.92 77.14 42849.55 47805.05 2015-03-15 10:55:16.000 074 21194.96 77.11 42849.57 47805.03 2015-03-15 10:55:17.000 074 21195.02 77.09 42849.59 47805.04 2015-03-15 10:55:18.000 074 21195.05 77.10 42849.59 47805.06 2015-03-15 10:55:19.000 074 21195.09 77.11 42849.56 47805.09 2015-03-15 10:55:20.000 074 21195.14 77.10 42849.57 47805.08 2015-03-15 10:55:21.000 074 21195.22 77.08 42849.57 47805.12 2015-03-15 10:55:22.000 074 21195.29 77.07 42849.60 47805.14 2015-03-15 10:55:23.000 074 21195.36 77.04 42849.61 47805.18 2015-03-15 10:55:24.000 074 21195.42 77.04 42849.61 47805.21 2015-03-15 10:55:25.000 074 21195.46 77.02 42849.63 47805.26 2015-03-15 10:55:26.000 074 21195.46 76.97 42849.66 47805.31 2015-03-15 10:55:27.000 074 21195.47 76.97 42849.68 47805.34 2015-03-15 10:55:28.000 074 21195.48 76.96 42849.72 47805.34 2015-03-15 10:55:29.000 074 21195.47 76.95 42849.70 47805.37 2015-03-15 10:55:30.000 074 21195.46 76.94 42849.70 47805.37 2015-03-15 10:55:31.000 074 21195.44 76.93 42849.70 47805.35 2015-03-15 10:55:32.000 074 21195.39 76.87 42849.69 47805.32 2015-03-15 10:55:33.000 074 21195.33 76.85 42849.72 47805.30 2015-03-15 10:55:34.000 074 21195.27 76.87 42849.73 47805.26 2015-03-15 10:55:35.000 074 21195.25 76.88 42849.75 47805.29 2015-03-15 10:55:36.000 074 21195.27 76.87 42849.74 47805.31 2015-03-15 10:55:37.000 074 21195.33 76.90 42849.76 47805.34 2015-03-15 10:55:38.000 074 21195.40 76.88 42849.80 47805.40 2015-03-15 10:55:39.000 074 21195.45 76.86 42849.84 47805.43 2015-03-15 10:55:40.000 074 21195.47 76.87 42849.85 47805.48 2015-03-15 10:55:41.000 074 21195.49 76.88 42849.87 47805.48 2015-03-15 10:55:42.000 074 21195.50 76.88 42849.85 47805.47 2015-03-15 10:55:43.000 074 21195.53 76.92 42849.77 47805.50 2015-03-15 10:55:44.000 074 21195.52 76.95 42849.75 47805.46 2015-03-15 10:55:45.000 074 21195.49 76.98 42849.76 47805.44 2015-03-15 10:55:46.000 074 21195.47 77.04 42849.70 47805.39 2015-03-15 10:55:47.000 074 21195.41 77.06 42849.62 47805.32 2015-03-15 10:55:48.000 074 21195.37 77.07 42849.59 47805.28 2015-03-15 10:55:49.000 074 21195.31 77.12 42849.52 47805.23 2015-03-15 10:55:50.000 074 21195.24 77.11 42849.51 47805.14 2015-03-15 10:55:51.000 074 21195.17 77.12 42849.50 47805.11 2015-03-15 10:55:52.000 074 21195.10 77.12 42849.48 47805.05 2015-03-15 10:55:53.000 074 21195.05 77.13 42849.47 47805.01 2015-03-15 10:55:54.000 074 21194.99 77.12 42849.46 47804.98 2015-03-15 10:55:55.000 074 21194.94 77.12 42849.44 47804.92 2015-03-15 10:55:56.000 074 21194.90 77.12 42849.43 47804.92 2015-03-15 10:55:57.000 074 21194.90 77.10 42849.45 47804.89 2015-03-15 10:55:58.000 074 21194.87 77.11 42849.47 47804.90 2015-03-15 10:55:59.000 074 21194.83 77.13 42849.50 47804.90 2015-03-15 10:56:00.000 074 21194.82 77.16 42849.52 47804.89 2015-03-15 10:56:01.000 074 21194.83 77.21 42849.51 47804.89 2015-03-15 10:56:02.000 074 21194.84 77.23 42849.47 47804.87 2015-03-15 10:56:03.000 074 21194.85 77.25 42849.48 47804.87 2015-03-15 10:56:04.000 074 21194.87 77.26 42849.45 47804.88 2015-03-15 10:56:05.000 074 21194.90 77.27 42849.46 47804.87 2015-03-15 10:56:06.000 074 21194.96 77.28 42849.45 47804.91 2015-03-15 10:56:07.000 074 21194.98 77.27 42849.46 47804.90 2015-03-15 10:56:08.000 074 21195.05 77.27 42849.45 47804.92 2015-03-15 10:56:09.000 074 21195.07 77.27 42849.44 47804.95 2015-03-15 10:56:10.000 074 21195.08 77.29 42849.44 47804.96 2015-03-15 10:56:11.000 074 21195.11 77.31 42849.43 47805.00 2015-03-15 10:56:12.000 074 21195.18 77.29 42849.44 47804.98 2015-03-15 10:56:13.000 074 21195.16 77.29 42849.46 47804.99 2015-03-15 10:56:14.000 074 21195.17 77.28 42849.46 47805.02 2015-03-15 10:56:15.000 074 21195.20 77.27 42849.47 47805.05 2015-03-15 10:56:16.000 074 21195.22 77.23 42849.47 47805.02 2015-03-15 10:56:17.000 074 21195.20 77.18 42849.52 47805.05 2015-03-15 10:56:18.000 074 21195.19 77.16 42849.54 47805.08 2015-03-15 10:56:19.000 074 21195.17 77.17 42849.57 47805.08 2015-03-15 10:56:20.000 074 21195.11 77.20 42849.58 47805.10 2015-03-15 10:56:21.000 074 21195.06 77.22 42849.59 47805.09 2015-03-15 10:56:22.000 074 21195.06 77.23 42849.58 47805.11 2015-03-15 10:56:23.000 074 21195.07 77.23 42849.56 47805.09 2015-03-15 10:56:24.000 074 21195.06 77.29 42849.55 47805.04 2015-03-15 10:56:25.000 074 21195.08 77.27 42849.51 47805.03 2015-03-15 10:56:26.000 074 21195.11 77.29 42849.48 47805.02 2015-03-15 10:56:27.000 074 21195.11 77.30 42849.47 47805.01 2015-03-15 10:56:28.000 074 21195.12 77.28 42849.47 47804.98 2015-03-15 10:56:29.000 074 21195.17 77.28 42849.44 47804.97 2015-03-15 10:56:30.000 074 21195.20 77.25 42849.42 47804.98 2015-03-15 10:56:31.000 074 21195.21 77.22 42849.44 47804.98 2015-03-15 10:56:32.000 074 21195.27 77.19 42849.42 47805.00 2015-03-15 10:56:33.000 074 21195.29 77.16 42849.43 47805.02 2015-03-15 10:56:34.000 074 21195.30 77.15 42849.45 47805.06 2015-03-15 10:56:35.000 074 21195.32 77.10 42849.45 47805.04 2015-03-15 10:56:36.000 074 21195.34 77.05 42849.46 47805.08 2015-03-15 10:56:37.000 074 21195.33 77.06 42849.51 47805.12 2015-03-15 10:56:38.000 074 21195.31 77.04 42849.49 47805.14 2015-03-15 10:56:39.000 074 21195.28 77.06 42849.54 47805.16 2015-03-15 10:56:40.000 074 21195.22 77.08 42849.55 47805.16 2015-03-15 10:56:41.000 074 21195.18 77.08 42849.55 47805.13 2015-03-15 10:56:42.000 074 21195.14 77.14 42849.54 47805.15 2015-03-15 10:56:43.000 074 21195.10 77.17 42849.52 47805.13 2015-03-15 10:56:44.000 074 21195.08 77.23 42849.54 47805.09 2015-03-15 10:56:45.000 074 21195.04 77.25 42849.56 47805.05 2015-03-15 10:56:46.000 074 21195.00 77.28 42849.54 47805.03 2015-03-15 10:56:47.000 074 21195.01 77.28 42849.55 47805.05 2015-03-15 10:56:48.000 074 21195.01 77.29 42849.56 47805.02 2015-03-15 10:56:49.000 074 21194.98 77.32 42849.55 47805.02 2015-03-15 10:56:50.000 074 21194.96 77.36 42849.55 47805.00 2015-03-15 10:56:51.000 074 21194.93 77.38 42849.51 47804.99 2015-03-15 10:56:52.000 074 21194.94 77.44 42849.51 47804.96 2015-03-15 10:56:53.000 074 21194.90 77.47 42849.49 47804.95 2015-03-15 10:56:54.000 074 21194.90 77.47 42849.48 47804.96 2015-03-15 10:56:55.000 074 21194.88 77.49 42849.49 47804.93 2015-03-15 10:56:56.000 074 21194.87 77.50 42849.46 47804.89 2015-03-15 10:56:57.000 074 21194.85 77.49 42849.44 47804.87 2015-03-15 10:56:58.000 074 21194.85 77.46 42849.45 47804.88 2015-03-15 10:56:59.000 074 21194.86 77.47 42849.40 47804.85 2015-03-15 10:57:00.000 074 21194.85 77.45 42849.41 47804.83 2015-03-15 10:57:01.000 074 21194.86 77.46 42849.44 47804.83 2015-03-15 10:57:02.000 074 21194.84 77.44 42849.41 47804.83 2015-03-15 10:57:03.000 074 21194.80 77.45 42849.37 47804.81 2015-03-15 10:57:04.000 074 21194.77 77.48 42849.37 47804.79 2015-03-15 10:57:05.000 074 21194.75 77.48 42849.33 47804.75 2015-03-15 10:57:06.000 074 21194.73 77.44 42849.36 47804.76 2015-03-15 10:57:07.000 074 21194.75 77.37 42849.38 47804.73 2015-03-15 10:57:08.000 074 21194.78 77.33 42849.41 47804.78 2015-03-15 10:57:09.000 074 21194.80 77.28 42849.43 47804.82 2015-03-15 10:57:10.000 074 21194.82 77.21 42849.47 47804.84 2015-03-15 10:57:11.000 074 21194.83 77.17 42849.48 47804.84 2015-03-15 10:57:12.000 074 21194.89 77.15 42849.52 47804.90 2015-03-15 10:57:13.000 074 21194.94 77.09 42849.52 47804.91 2015-03-15 10:57:14.000 074 21194.99 77.07 42849.52 47804.96 2015-03-15 10:57:15.000 074 21195.03 77.03 42849.55 47804.97 2015-03-15 10:57:16.000 074 21195.08 77.01 42849.55 47805.00 2015-03-15 10:57:17.000 074 21195.12 76.98 42849.53 47805.05 2015-03-15 10:57:18.000 074 21195.14 76.92 42849.51 47805.06 2015-03-15 10:57:19.000 074 21195.16 76.88 42849.51 47805.07 2015-03-15 10:57:20.000 074 21195.17 76.85 42849.54 47805.09 2015-03-15 10:57:21.000 074 21195.11 76.84 42849.56 47805.09 2015-03-15 10:57:22.000 074 21195.12 76.85 42849.56 47805.09 2015-03-15 10:57:23.000 074 21195.09 76.86 42849.52 47805.07 2015-03-15 10:57:24.000 074 21195.06 76.89 42849.51 47805.06 2015-03-15 10:57:25.000 074 21195.04 76.92 42849.49 47805.02 2015-03-15 10:57:26.000 074 21195.01 76.92 42849.48 47805.00 2015-03-15 10:57:27.000 074 21194.96 76.91 42849.51 47805.00 2015-03-15 10:57:28.000 074 21194.97 76.90 42849.46 47804.96 2015-03-15 10:57:29.000 074 21194.91 76.92 42849.49 47804.95 2015-03-15 10:57:30.000 074 21194.88 76.91 42849.49 47804.92 2015-03-15 10:57:31.000 074 21194.85 76.92 42849.49 47804.94 2015-03-15 10:57:32.000 074 21194.85 76.91 42849.49 47804.91 2015-03-15 10:57:33.000 074 21194.85 76.93 42849.50 47804.92 2015-03-15 10:57:34.000 074 21194.86 76.96 42849.49 47804.93 2015-03-15 10:57:35.000 074 21194.86 76.98 42849.50 47804.93 2015-03-15 10:57:36.000 074 21194.90 76.96 42849.51 47804.93 2015-03-15 10:57:37.000 074 21194.91 77.00 42849.48 47804.94 2015-03-15 10:57:38.000 074 21194.93 77.01 42849.51 47804.95 2015-03-15 10:57:39.000 074 21194.95 77.01 42849.48 47804.97 2015-03-15 10:57:40.000 074 21195.00 77.05 42849.46 47804.96 2015-03-15 10:57:41.000 074 21195.07 77.04 42849.48 47804.99 2015-03-15 10:57:42.000 074 21195.12 77.01 42849.49 47805.01 2015-03-15 10:57:43.000 074 21195.12 77.03 42849.52 47805.03 2015-03-15 10:57:44.000 074 21195.15 77.04 42849.52 47805.05 2015-03-15 10:57:45.000 074 21195.17 77.04 42849.53 47805.05 2015-03-15 10:57:46.000 074 21195.16 77.05 42849.52 47805.08 2015-03-15 10:57:47.000 074 21195.10 77.05 42849.51 47805.06 2015-03-15 10:57:48.000 074 21195.09 77.08 42849.50 47805.06 2015-03-15 10:57:49.000 074 21195.05 77.09 42849.48 47805.04 2015-03-15 10:57:50.000 074 21194.99 77.12 42849.50 47804.99 2015-03-15 10:57:51.000 074 21194.92 77.14 42849.49 47804.96 2015-03-15 10:57:52.000 074 21194.86 77.17 42849.50 47804.95 2015-03-15 10:57:53.000 074 21194.78 77.18 42849.47 47804.89 2015-03-15 10:57:54.000 074 21194.71 77.18 42849.44 47804.85 2015-03-15 10:57:55.000 074 21194.67 77.22 42849.45 47804.82 2015-03-15 10:57:56.000 074 21194.59 77.25 42849.42 47804.79 2015-03-15 10:57:57.000 074 21194.54 77.26 42849.37 47804.73 2015-03-15 10:57:58.000 074 21194.54 77.27 42849.36 47804.70 2015-03-15 10:57:59.000 074 21194.50 77.27 42849.33 47804.66 2015-03-15 10:58:00.000 074 21194.52 77.27 42849.34 47804.64 2015-03-15 10:58:01.000 074 21194.57 77.21 42849.33 47804.64 2015-03-15 10:58:02.000 074 21194.63 77.17 42849.30 47804.65 2015-03-15 10:58:03.000 074 21194.70 77.15 42849.31 47804.68 2015-03-15 10:58:04.000 074 21194.80 77.10 42849.33 47804.71 2015-03-15 10:58:05.000 074 21194.85 77.08 42849.36 47804.74 2015-03-15 10:58:06.000 074 21194.92 77.03 42849.39 47804.78 2015-03-15 10:58:07.000 074 21194.99 76.99 42849.34 47804.80 2015-03-15 10:58:08.000 074 21195.02 76.99 42849.33 47804.82 2015-03-15 10:58:09.000 074 21195.01 76.97 42849.32 47804.83 2015-03-15 10:58:10.000 074 21194.99 76.97 42849.30 47804.81 2015-03-15 10:58:11.000 074 21195.00 76.97 42849.29 47804.82 2015-03-15 10:58:12.000 074 21194.98 76.97 42849.29 47804.80 2015-03-15 10:58:13.000 074 21194.92 77.00 42849.27 47804.79 2015-03-15 10:58:14.000 074 21194.88 77.02 42849.27 47804.77 2015-03-15 10:58:15.000 074 21194.84 77.06 42849.26 47804.73 2015-03-15 10:58:16.000 074 21194.80 77.06 42849.26 47804.72 2015-03-15 10:58:17.000 074 21194.77 77.07 42849.27 47804.69 2015-03-15 10:58:18.000 074 21194.76 77.09 42849.25 47804.66 2015-03-15 10:58:19.000 074 21194.71 77.11 42849.22 47804.66 2015-03-15 10:58:20.000 074 21194.68 77.13 42849.24 47804.64 2015-03-15 10:58:21.000 074 21194.69 77.13 42849.27 47804.63 2015-03-15 10:58:22.000 074 21194.67 77.11 42849.26 47804.63 2015-03-15 10:58:23.000 074 21194.65 77.11 42849.25 47804.63 2015-03-15 10:58:24.000 074 21194.67 77.12 42849.28 47804.62 2015-03-15 10:58:25.000 074 21194.71 77.12 42849.24 47804.61 2015-03-15 10:58:26.000 074 21194.72 77.09 42849.27 47804.64 2015-03-15 10:58:27.000 074 21194.75 77.10 42849.23 47804.66 2015-03-15 10:58:28.000 074 21194.77 77.14 42849.19 47804.64 2015-03-15 10:58:29.000 074 21194.78 77.15 42849.18 47804.64 2015-03-15 10:58:30.000 074 21194.80 77.18 42849.16 47804.64 2015-03-15 10:58:31.000 074 21194.81 77.19 42849.16 47804.63 2015-03-15 10:58:32.000 074 21194.83 77.23 42849.13 47804.58 2015-03-15 10:58:33.000 074 21194.82 77.26 42849.05 47804.57 2015-03-15 10:58:34.000 074 21194.82 77.28 42849.04 47804.52 2015-03-15 10:58:35.000 074 21194.83 77.30 42849.02 47804.53 2015-03-15 10:58:36.000 074 21194.80 77.29 42849.01 47804.47 2015-03-15 10:58:37.000 074 21194.76 77.30 42849.02 47804.45 2015-03-15 10:58:38.000 074 21194.72 77.30 42849.00 47804.43 2015-03-15 10:58:39.000 074 21194.69 77.31 42848.97 47804.42 2015-03-15 10:58:40.000 074 21194.65 77.34 42848.97 47804.40 2015-03-15 10:58:41.000 074 21194.63 77.35 42848.99 47804.39 2015-03-15 10:58:42.000 074 21194.61 77.35 42848.97 47804.36 2015-03-15 10:58:43.000 074 21194.56 77.37 42848.98 47804.34 2015-03-15 10:58:44.000 074 21194.51 77.34 42848.98 47804.32 2015-03-15 10:58:45.000 074 21194.48 77.33 42848.95 47804.31 2015-03-15 10:58:46.000 074 21194.45 77.33 42848.97 47804.28 2015-03-15 10:58:47.000 074 21194.47 77.34 42848.94 47804.28 2015-03-15 10:58:48.000 074 21194.48 77.33 42848.95 47804.27 2015-03-15 10:58:49.000 074 21194.47 77.32 42848.96 47804.25 2015-03-15 10:58:50.000 074 21194.46 77.29 42848.94 47804.25 2015-03-15 10:58:51.000 074 21194.48 77.28 42848.92 47804.24 2015-03-15 10:58:52.000 074 21194.51 77.26 42848.91 47804.25 2015-03-15 10:58:53.000 074 21194.52 77.26 42848.92 47804.26 2015-03-15 10:58:54.000 074 21194.55 77.24 42848.93 47804.26 2015-03-15 10:58:55.000 074 21194.55 77.20 42848.93 47804.25 2015-03-15 10:58:56.000 074 21194.55 77.18 42848.92 47804.26 2015-03-15 10:58:57.000 074 21194.57 77.17 42848.92 47804.27 2015-03-15 10:58:58.000 074 21194.60 77.14 42848.94 47804.28 2015-03-15 10:58:59.000 074 21194.58 77.13 42848.94 47804.30 2015-03-15 10:59:00.000 074 21194.61 77.10 42848.93 47804.32 2015-03-15 10:59:01.000 074 21194.64 77.10 42848.97 47804.31 2015-03-15 10:59:02.000 074 21194.63 77.11 42848.97 47804.37 2015-03-15 10:59:03.000 074 21194.62 77.13 42848.98 47804.34 2015-03-15 10:59:04.000 074 21194.60 77.16 42848.97 47804.37 2015-03-15 10:59:05.000 074 21194.59 77.22 42848.94 47804.33 2015-03-15 10:59:06.000 074 21194.58 77.28 42848.92 47804.28 2015-03-15 10:59:07.000 074 21194.53 77.28 42848.89 47804.26 2015-03-15 10:59:08.000 074 21194.45 77.30 42848.88 47804.22 2015-03-15 10:59:09.000 074 21194.45 77.31 42848.87 47804.19 2015-03-15 10:59:10.000 074 21194.44 77.32 42848.80 47804.18 2015-03-15 10:59:11.000 074 21194.46 77.30 42848.80 47804.15 2015-03-15 10:59:12.000 074 21194.47 77.29 42848.83 47804.14 2015-03-15 10:59:13.000 074 21194.47 77.28 42848.82 47804.13 2015-03-15 10:59:14.000 074 21194.46 77.26 42848.84 47804.13 2015-03-15 10:59:15.000 074 21194.45 77.24 42848.86 47804.14 2015-03-15 10:59:16.000 074 21194.50 77.22 42848.88 47804.17 2015-03-15 10:59:17.000 074 21194.53 77.20 42848.87 47804.19 2015-03-15 10:59:18.000 074 21194.57 77.17 42848.85 47804.19 2015-03-15 10:59:19.000 074 21194.58 77.15 42848.88 47804.22 2015-03-15 10:59:20.000 074 21194.59 77.15 42848.90 47804.22 2015-03-15 10:59:21.000 074 21194.62 77.18 42848.90 47804.25 2015-03-15 10:59:22.000 074 21194.62 77.19 42848.88 47804.28 2015-03-15 10:59:23.000 074 21194.62 77.21 42848.90 47804.26 2015-03-15 10:59:24.000 074 21194.59 77.20 42848.90 47804.26 2015-03-15 10:59:25.000 074 21194.61 77.19 42848.87 47804.27 2015-03-15 10:59:26.000 074 21194.61 77.17 42848.91 47804.26 2015-03-15 10:59:27.000 074 21194.64 77.17 42848.92 47804.28 2015-03-15 10:59:28.000 074 21194.66 77.12 42848.96 47804.29 2015-03-15 10:59:29.000 074 21194.67 77.06 42848.94 47804.30 2015-03-15 10:59:30.000 074 21194.66 77.01 42848.97 47804.32 2015-03-15 10:59:31.000 074 21194.65 76.99 42848.99 47804.36 2015-03-15 10:59:32.000 074 21194.64 76.96 42848.96 47804.37 2015-03-15 10:59:33.000 074 21194.63 76.94 42849.00 47804.37 2015-03-15 10:59:34.000 074 21194.60 76.91 42849.01 47804.40 2015-03-15 10:59:35.000 074 21194.60 76.89 42849.00 47804.39 2015-03-15 10:59:36.000 074 21194.62 76.83 42849.01 47804.43 2015-03-15 10:59:37.000 074 21194.63 76.81 42849.01 47804.42 2015-03-15 10:59:38.000 074 21194.63 76.77 42849.04 47804.43 2015-03-15 10:59:39.000 074 21194.65 76.73 42849.07 47804.46 2015-03-15 10:59:40.000 074 21194.71 76.73 42849.05 47804.48 2015-03-15 10:59:41.000 074 21194.74 76.72 42849.04 47804.47 2015-03-15 10:59:42.000 074 21194.73 76.70 42849.04 47804.49 2015-03-15 10:59:43.000 074 21194.73 76.65 42849.05 47804.49 2015-03-15 10:59:44.000 074 21194.74 76.63 42849.04 47804.49 2015-03-15 10:59:45.000 074 21194.75 76.60 42849.05 47804.48 2015-03-15 10:59:46.000 074 21194.75 76.57 42849.05 47804.48 2015-03-15 10:59:47.000 074 21194.70 76.57 42849.03 47804.47 2015-03-15 10:59:48.000 074 21194.69 76.55 42849.05 47804.47 2015-03-15 10:59:49.000 074 21194.63 76.52 42849.05 47804.44 2015-03-15 10:59:50.000 074 21194.59 76.51 42849.03 47804.43 2015-03-15 10:59:51.000 074 21194.53 76.52 42849.01 47804.39 2015-03-15 10:59:52.000 074 21194.54 76.49 42849.03 47804.38 2015-03-15 10:59:53.000 074 21194.52 76.47 42849.02 47804.35 2015-03-15 10:59:54.000 074 21194.50 76.43 42849.05 47804.34 2015-03-15 10:59:55.000 074 21194.50 76.42 42848.99 47804.34 2015-03-15 10:59:56.000 074 21194.49 76.41 42848.98 47804.33 2015-03-15 10:59:57.000 074 21194.46 76.39 42849.02 47804.34 2015-03-15 10:59:58.000 074 21194.45 76.36 42848.99 47804.33 2015-03-15 10:59:59.000 074 21194.46 76.33 42849.00 47804.32 2015-03-15 11:00:00.000 074 21194.43 76.33 42848.99 47804.33 2015-03-15 11:00:01.000 074 21194.42 76.31 42848.97 47804.32 2015-03-15 11:00:02.000 074 21194.42 76.29 42849.00 47804.31 2015-03-15 11:00:03.000 074 21194.44 76.28 42849.00 47804.32 2015-03-15 11:00:04.000 074 21194.43 76.26 42849.04 47804.33 2015-03-15 11:00:05.000 074 21194.44 76.25 42849.03 47804.32 2015-03-15 11:00:06.000 074 21194.46 76.25 42849.01 47804.34 2015-03-15 11:00:07.000 074 21194.47 76.25 42849.05 47804.36 2015-03-15 11:00:08.000 074 21194.46 76.26 42849.05 47804.33 2015-03-15 11:00:09.000 074 21194.41 76.29 42849.01 47804.36 2015-03-15 11:00:10.000 074 21194.43 76.29 42849.01 47804.33 2015-03-15 11:00:11.000 074 21194.42 76.27 42849.04 47804.33 2015-03-15 11:00:12.000 074 21194.40 76.24 42849.04 47804.32 2015-03-15 11:00:13.000 074 21194.37 76.26 42849.07 47804.31 2015-03-15 11:00:14.000 074 21194.40 76.26 42849.09 47804.30 2015-03-15 11:00:15.000 074 21194.36 76.26 42849.10 47804.28 2015-03-15 11:00:16.000 074 21194.34 76.25 42849.08 47804.30 2015-03-15 11:00:17.000 074 21194.33 76.23 42849.09 47804.30 2015-03-15 11:00:18.000 074 21194.30 76.24 42849.08 47804.29 2015-03-15 11:00:19.000 074 21194.29 76.24 42849.08 47804.29 2015-03-15 11:00:20.000 074 21194.28 76.22 42849.12 47804.32 2015-03-15 11:00:21.000 074 21194.27 76.19 42849.12 47804.31 2015-03-15 11:00:22.000 074 21194.27 76.17 42849.13 47804.30 2015-03-15 11:00:23.000 074 21194.29 76.15 42849.12 47804.32 2015-03-15 11:00:24.000 074 21194.34 76.14 42849.12 47804.30 2015-03-15 11:00:25.000 074 21194.33 76.13 42849.13 47804.36 2015-03-15 11:00:26.000 074 21194.36 76.10 42849.12 47804.34 2015-03-15 11:00:27.000 074 21194.42 76.08 42849.12 47804.38 2015-03-15 11:00:28.000 074 21194.48 76.04 42849.14 47804.41 2015-03-15 11:00:29.000 074 21194.52 76.01 42849.15 47804.43 2015-03-15 11:00:30.000 074 21194.55 75.99 42849.15 47804.46 2015-03-15 11:00:31.000 074 21194.57 75.96 42849.14 47804.46 2015-03-15 11:00:32.000 074 21194.62 75.92 42849.12 47804.49 2015-03-15 11:00:33.000 074 21194.66 75.91 42849.13 47804.51 2015-03-15 11:00:34.000 074 21194.66 75.91 42849.12 47804.52 2015-03-15 11:00:35.000 074 21194.67 75.91 42849.13 47804.51 2015-03-15 11:00:36.000 074 21194.70 75.87 42849.11 47804.52 2015-03-15 11:00:37.000 074 21194.69 75.88 42849.13 47804.53 2015-03-15 11:00:38.000 074 21194.68 75.86 42849.12 47804.51 2015-03-15 11:00:39.000 074 21194.68 75.84 42849.12 47804.54 2015-03-15 11:00:40.000 074 21194.66 75.83 42849.12 47804.50 2015-03-15 11:00:41.000 074 21194.67 75.84 42849.12 47804.50 2015-03-15 11:00:42.000 074 21194.68 75.82 42849.13 47804.49 2015-03-15 11:00:43.000 074 21194.67 75.80 42849.15 47804.47 2015-03-15 11:00:44.000 074 21194.67 75.78 42849.13 47804.47 2015-03-15 11:00:45.000 074 21194.68 75.75 42849.09 47804.50 2015-03-15 11:00:46.000 074 21194.68 75.73 42849.14 47804.49 2015-03-15 11:00:47.000 074 21194.69 75.73 42849.13 47804.50 2015-03-15 11:00:48.000 074 21194.71 75.73 42849.13 47804.48 2015-03-15 11:00:49.000 074 21194.70 75.71 42849.14 47804.49 2015-03-15 11:00:50.000 074 21194.67 75.69 42849.15 47804.50 2015-03-15 11:00:51.000 074 21194.67 75.67 42849.14 47804.49 2015-03-15 11:00:52.000 074 21194.66 75.67 42849.12 47804.50 2015-03-15 11:00:53.000 074 21194.63 75.68 42849.13 47804.46 2015-03-15 11:00:54.000 074 21194.56 75.68 42849.13 47804.48 2015-03-15 11:00:55.000 074 21194.53 75.67 42849.12 47804.43 2015-03-15 11:00:56.000 074 21194.54 75.67 42849.13 47804.45 2015-03-15 11:00:57.000 074 21194.52 75.70 42849.12 47804.43 2015-03-15 11:00:58.000 074 21194.51 75.73 42849.16 47804.43 2015-03-15 11:00:59.000 074 21194.51 75.75 42849.18 47804.42 2015-03-15 11:01:00.000 074 21194.51 75.74 42849.13 47804.39 2015-03-15 11:01:01.000 074 21194.49 75.76 42849.12 47804.39 2015-03-15 11:01:02.000 074 21194.49 75.75 42849.10 47804.35 2015-03-15 11:01:03.000 074 21194.48 75.75 42849.08 47804.38 2015-03-15 11:01:04.000 074 21194.49 75.73 42849.06 47804.35 2015-03-15 11:01:05.000 074 21194.55 75.72 42849.08 47804.40 2015-03-15 11:01:06.000 074 21194.55 75.70 42849.12 47804.40 2015-03-15 11:01:07.000 074 21194.55 75.68 42849.11 47804.41 2015-03-15 11:01:08.000 074 21194.56 75.66 42849.14 47804.42 2015-03-15 11:01:09.000 074 21194.54 75.62 42849.17 47804.45 2015-03-15 11:01:10.000 074 21194.51 75.57 42849.14 47804.43 2015-03-15 11:01:11.000 074 21194.48 75.54 42849.17 47804.44 2015-03-15 11:01:12.000 074 21194.44 75.50 42849.21 47804.46 2015-03-15 11:01:13.000 074 21194.40 75.46 42849.18 47804.47 2015-03-15 11:01:14.000 074 21194.35 75.44 42849.20 47804.43 2015-03-15 11:01:15.000 074 21194.31 75.44 42849.23 47804.44 2015-03-15 11:01:16.000 074 21194.30 75.41 42849.22 47804.42 2015-03-15 11:01:17.000 074 21194.28 75.42 42849.23 47804.40 2015-03-15 11:01:18.000 074 21194.27 75.43 42849.28 47804.41 2015-03-15 11:01:19.000 074 21194.24 75.39 42849.27 47804.42 2015-03-15 11:01:20.000 074 21194.24 75.40 42849.23 47804.40 2015-03-15 11:01:21.000 074 21194.26 75.41 42849.24 47804.41 2015-03-15 11:01:22.000 074 21194.28 75.44 42849.24 47804.42 2015-03-15 11:01:23.000 074 21194.30 75.48 42849.21 47804.42 2015-03-15 11:01:24.000 074 21194.33 75.49 42849.23 47804.42 2015-03-15 11:01:25.000 074 21194.35 75.53 42849.20 47804.43 2015-03-15 11:01:26.000 074 21194.38 75.53 42849.19 47804.43 2015-03-15 11:01:27.000 074 21194.39 75.53 42849.19 47804.45 2015-03-15 11:01:28.000 074 21194.44 75.54 42849.19 47804.43 2015-03-15 11:01:29.000 074 21194.45 75.53 42849.17 47804.44 2015-03-15 11:01:30.000 074 21194.47 75.53 42849.17 47804.42 2015-03-15 11:01:31.000 074 21194.49 75.51 42849.19 47804.42 2015-03-15 11:01:32.000 074 21194.51 75.49 42849.15 47804.40 2015-03-15 11:01:33.000 074 21194.52 75.48 42849.15 47804.39 2015-03-15 11:01:34.000 074 21194.46 75.45 42849.14 47804.42 2015-03-15 11:01:35.000 074 21194.42 75.43 42849.13 47804.36 2015-03-15 11:01:36.000 074 21194.38 75.41 42849.15 47804.39 2015-03-15 11:01:37.000 074 21194.35 75.35 42849.16 47804.35 2015-03-15 11:01:38.000 074 21194.34 75.30 42849.17 47804.35 2015-03-15 11:01:39.000 074 21194.27 75.28 42849.16 47804.36 2015-03-15 11:01:40.000 074 21194.19 75.29 42849.23 47804.34 2015-03-15 11:01:41.000 074 21194.14 75.27 42849.25 47804.35 2015-03-15 11:01:42.000 074 21194.11 75.29 42849.22 47804.34 2015-03-15 11:01:43.000 074 21194.08 75.32 42849.22 47804.30 2015-03-15 11:01:44.000 074 21194.05 75.31 42849.22 47804.29 2015-03-15 11:01:45.000 074 21194.04 75.31 42849.21 47804.27 2015-03-15 11:01:46.000 074 21194.04 75.29 42849.21 47804.27 2015-03-15 11:01:47.000 074 21194.04 75.28 42849.21 47804.28 2015-03-15 11:01:48.000 074 21194.09 75.27 42849.20 47804.27 2015-03-15 11:01:49.000 074 21194.11 75.24 42849.18 47804.26 2015-03-15 11:01:50.000 074 21194.15 75.23 42849.19 47804.30 2015-03-15 11:01:51.000 074 21194.18 75.24 42849.19 47804.31 2015-03-15 11:01:52.000 074 21194.20 75.23 42849.17 47804.33 2015-03-15 11:01:53.000 074 21194.21 75.21 42849.19 47804.32 2015-03-15 11:01:54.000 074 21194.22 75.20 42849.22 47804.35 2015-03-15 11:01:55.000 074 21194.20 75.18 42849.20 47804.33 2015-03-15 11:01:56.000 074 21194.21 75.18 42849.19 47804.34 2015-03-15 11:01:57.000 074 21194.22 75.21 42849.19 47804.35 2015-03-15 11:01:58.000 074 21194.22 75.21 42849.22 47804.33 2015-03-15 11:01:59.000 074 21194.21 75.23 42849.20 47804.31 2015-03-15 11:02:00.000 074 21194.22 75.24 42849.19 47804.33 2015-03-15 11:02:01.000 074 21194.20 75.28 42849.22 47804.30 2015-03-15 11:02:02.000 074 21194.21 75.35 42849.16 47804.32 2015-03-15 11:02:03.000 074 21194.19 75.41 42849.10 47804.26 2015-03-15 11:02:04.000 074 21194.18 75.45 42849.09 47804.22 2015-03-15 11:02:05.000 074 21194.17 75.48 42849.11 47804.20 2015-03-15 11:02:06.000 074 21194.16 75.53 42849.07 47804.17 2015-03-15 11:02:07.000 074 21194.15 75.55 42849.02 47804.15 2015-03-15 11:02:08.000 074 21194.16 75.55 42849.00 47804.14 2015-03-15 11:02:09.000 074 21194.17 75.58 42848.99 47804.13 2015-03-15 11:02:10.000 074 21194.19 75.57 42848.98 47804.14 2015-03-15 11:02:11.000 074 21194.18 75.56 42848.97 47804.11 2015-03-15 11:02:12.000 074 21194.19 75.57 42848.96 47804.11 2015-03-15 11:02:13.000 074 21194.19 75.52 42849.00 47804.15 2015-03-15 11:02:14.000 074 21194.18 75.48 42849.03 47804.13 2015-03-15 11:02:15.000 074 21194.18 75.44 42849.05 47804.15 2015-03-15 11:02:16.000 074 21194.17 75.42 42849.04 47804.18 2015-03-15 11:02:17.000 074 21194.16 75.37 42849.06 47804.18 2015-03-15 11:02:18.000 074 21194.13 75.35 42849.06 47804.19 2015-03-15 11:02:19.000 074 21194.07 75.31 42849.09 47804.20 2015-03-15 11:02:20.000 074 21194.04 75.29 42849.12 47804.18 2015-03-15 11:02:21.000 074 21194.02 75.30 42849.13 47804.18 2015-03-15 11:02:22.000 074 21193.98 75.30 42849.11 47804.17 2015-03-15 11:02:23.000 074 21193.95 75.30 42849.12 47804.16 2015-03-15 11:02:24.000 074 21193.93 75.28 42849.15 47804.16 2015-03-15 11:02:25.000 074 21193.89 75.28 42849.15 47804.14 2015-03-15 11:02:26.000 074 21193.86 75.28 42849.15 47804.15 2015-03-15 11:02:27.000 074 21193.78 75.31 42849.16 47804.11 2015-03-15 11:02:28.000 074 21193.69 75.35 42849.10 47804.09 2015-03-15 11:02:29.000 074 21193.63 75.38 42849.09 47804.03 2015-03-15 11:02:30.000 074 21193.56 75.39 42849.09 47804.00 2015-03-15 11:02:31.000 074 21193.50 75.38 42849.08 47803.93 2015-03-15 11:02:32.000 074 21193.48 75.36 42849.08 47803.90 2015-03-15 11:02:33.000 074 21193.47 75.33 42849.03 47803.87 2015-03-15 11:02:34.000 074 21193.45 75.32 42849.02 47803.84 2015-03-15 11:02:35.000 074 21193.45 75.34 42849.00 47803.81 2015-03-15 11:02:36.000 074 21193.42 75.33 42848.98 47803.80 2015-03-15 11:02:37.000 074 21193.36 75.31 42848.98 47803.79 2015-03-15 11:02:38.000 074 21193.36 75.30 42848.95 47803.75 2015-03-15 11:02:39.000 074 21193.34 75.30 42848.95 47803.75 2015-03-15 11:02:40.000 074 21193.30 75.35 42848.93 47803.73 2015-03-15 11:02:41.000 074 21193.28 75.38 42848.87 47803.67 2015-03-15 11:02:42.000 074 21193.28 75.39 42848.87 47803.66 2015-03-15 11:02:43.000 074 21193.27 75.38 42848.84 47803.58 2015-03-15 11:02:44.000 074 21193.28 75.33 42848.79 47803.55 2015-03-15 11:02:45.000 074 21193.29 75.27 42848.79 47803.58 2015-03-15 11:02:46.000 074 21193.28 75.24 42848.84 47803.58 2015-03-15 11:02:47.000 074 21193.30 75.24 42848.84 47803.59 2015-03-15 11:02:48.000 074 21193.27 75.27 42848.85 47803.59 2015-03-15 11:02:49.000 074 21193.27 75.25 42848.84 47803.57 2015-03-15 11:02:50.000 074 21193.25 75.22 42848.88 47803.58 2015-03-15 11:02:51.000 074 21193.22 75.20 42848.85 47803.59 2015-03-15 11:02:52.000 074 21193.18 75.19 42848.86 47803.58 2015-03-15 11:02:53.000 074 21193.18 75.16 42848.87 47803.58 2015-03-15 11:02:54.000 074 21193.16 75.17 42848.90 47803.60 2015-03-15 11:02:55.000 074 21193.15 75.17 42848.89 47803.57 2015-03-15 11:02:56.000 074 21193.14 75.18 42848.87 47803.59 2015-03-15 11:02:57.000 074 21193.14 75.17 42848.85 47803.55 2015-03-15 11:02:58.000 074 21193.12 75.19 42848.84 47803.56 2015-03-15 11:02:59.000 074 21193.14 75.18 42848.87 47803.55 2015-03-15 11:03:00.000 074 21193.15 75.19 42848.88 47803.55 2015-03-15 11:03:01.000 074 21193.15 75.18 42848.85 47803.55 2015-03-15 11:03:02.000 074 21193.18 75.19 42848.84 47803.53 2015-03-15 11:03:03.000 074 21193.14 75.21 42848.81 47803.54 2015-03-15 11:03:04.000 074 21193.12 75.20 42848.79 47803.53 2015-03-15 11:03:05.000 074 21193.09 75.18 42848.80 47803.50 2015-03-15 11:03:06.000 074 21193.07 75.23 42848.79 47803.49 2015-03-15 11:03:07.000 074 21193.06 75.25 42848.76 47803.45 2015-03-15 11:03:08.000 074 21193.02 75.25 42848.73 47803.44 2015-03-15 11:03:09.000 074 21192.95 75.25 42848.73 47803.41 2015-03-15 11:03:10.000 074 21192.92 75.24 42848.73 47803.38 2015-03-15 11:03:11.000 074 21192.89 75.26 42848.72 47803.36 2015-03-15 11:03:12.000 074 21192.86 75.27 42848.73 47803.34 2015-03-15 11:03:13.000 074 21192.82 75.30 42848.74 47803.32 2015-03-15 11:03:14.000 074 21192.79 75.34 42848.75 47803.34 2015-03-15 11:03:15.000 074 21192.72 75.34 42848.77 47803.27 2015-03-15 11:03:16.000 074 21192.77 75.33 42848.76 47803.29 2015-03-15 11:03:17.000 074 21192.76 75.33 42848.72 47803.24 2015-03-15 11:03:18.000 074 21192.70 75.35 42848.74 47803.27 2015-03-15 11:03:19.000 074 21192.73 75.35 42848.75 47803.25 2015-03-15 11:03:20.000 074 21192.72 75.32 42848.74 47803.22 2015-03-15 11:03:21.000 074 21192.68 75.30 42848.71 47803.24 2015-03-15 11:03:22.000 074 21192.69 75.29 42848.73 47803.23 2015-03-15 11:03:23.000 074 21192.69 75.27 42848.73 47803.25 2015-03-15 11:03:24.000 074 21192.73 75.18 42848.76 47803.23 2015-03-15 11:03:25.000 074 21192.78 75.11 42848.75 47803.30 2015-03-15 11:03:26.000 074 21192.82 75.08 42848.75 47803.33 2015-03-15 11:03:27.000 074 21192.86 75.07 42848.76 47803.36 2015-03-15 11:03:28.000 074 21192.87 75.05 42848.79 47803.40 2015-03-15 11:03:29.000 074 21192.89 75.04 42848.82 47803.45 2015-03-15 11:03:30.000 074 21192.90 75.04 42848.83 47803.44 2015-03-15 11:03:31.000 074 21192.87 75.03 42848.86 47803.49 2015-03-15 11:03:32.000 074 21192.88 75.05 42848.90 47803.48 2015-03-15 11:03:33.000 074 21192.85 75.05 42848.89 47803.47 2015-03-15 11:03:34.000 074 21192.80 75.05 42848.90 47803.48 2015-03-15 11:03:35.000 074 21192.75 75.04 42848.93 47803.46 2015-03-15 11:03:36.000 074 21192.71 75.06 42848.92 47803.42 2015-03-15 11:03:37.000 074 21192.64 75.07 42848.90 47803.43 2015-03-15 11:03:38.000 074 21192.59 75.06 42848.89 47803.41 2015-03-15 11:03:39.000 074 21192.57 75.05 42848.86 47803.34 2015-03-15 11:03:40.000 074 21192.55 75.10 42848.87 47803.34 2015-03-15 11:03:41.000 074 21192.57 75.11 42848.83 47803.29 2015-03-15 11:03:42.000 074 21192.57 75.11 42848.84 47803.31 2015-03-15 11:03:43.000 074 21192.57 75.12 42848.80 47803.28 2015-03-15 11:03:44.000 074 21192.56 75.11 42848.77 47803.25 2015-03-15 11:03:45.000 074 21192.53 75.09 42848.80 47803.25 2015-03-15 11:03:46.000 074 21192.55 75.06 42848.77 47803.26 2015-03-15 11:03:47.000 074 21192.57 75.06 42848.76 47803.25 2015-03-15 11:03:48.000 074 21192.60 75.06 42848.76 47803.26 2015-03-15 11:03:49.000 074 21192.63 75.06 42848.80 47803.26 2015-03-15 11:03:50.000 074 21192.63 75.05 42848.81 47803.28 2015-03-15 11:03:51.000 074 21192.67 75.02 42848.79 47803.29 2015-03-15 11:03:52.000 074 21192.64 75.04 42848.80 47803.29 2015-03-15 11:03:53.000 074 21192.60 75.05 42848.81 47803.27 2015-03-15 11:03:54.000 074 21192.60 75.04 42848.79 47803.27 2015-03-15 11:03:55.000 074 21192.56 75.07 42848.79 47803.24 2015-03-15 11:03:56.000 074 21192.53 75.06 42848.80 47803.25 2015-03-15 11:03:57.000 074 21192.48 75.08 42848.78 47803.21 2015-03-15 11:03:58.000 074 21192.45 75.08 42848.81 47803.23 2015-03-15 11:03:59.000 074 21192.41 75.08 42848.84 47803.17 2015-03-15 11:04:00.000 074 21192.37 75.06 42848.80 47803.17 2015-03-15 11:04:01.000 074 21192.37 75.05 42848.79 47803.12 2015-03-15 11:04:02.000 074 21192.37 75.04 42848.77 47803.15 2015-03-15 11:04:03.000 074 21192.34 75.04 42848.77 47803.13 2015-03-15 11:04:04.000 074 21192.33 75.07 42848.73 47803.12 2015-03-15 11:04:05.000 074 21192.36 75.06 42848.74 47803.11 2015-03-15 11:04:06.000 074 21192.40 75.06 42848.73 47803.12 2015-03-15 11:04:07.000 074 21192.45 75.05 42848.73 47803.11 2015-03-15 11:04:08.000 074 21192.44 75.05 42848.67 47803.10 2015-03-15 11:04:09.000 074 21192.44 75.06 42848.64 47803.10 2015-03-15 11:04:10.000 074 21192.48 75.09 42848.63 47803.11 2015-03-15 11:04:11.000 074 21192.53 75.11 42848.62 47803.07 2015-03-15 11:04:12.000 074 21192.53 75.08 42848.62 47803.06 2015-03-15 11:04:13.000 074 21192.55 75.07 42848.60 47803.05 2015-03-15 11:04:14.000 074 21192.57 75.07 42848.56 47803.05 2015-03-15 11:04:15.000 074 21192.59 75.07 42848.55 47803.05 2015-03-15 11:04:16.000 074 21192.57 75.04 42848.55 47803.05 2015-03-15 11:04:17.000 074 21192.55 75.04 42848.55 47803.05 2015-03-15 11:04:18.000 074 21192.55 75.04 42848.58 47803.06 2015-03-15 11:04:19.000 074 21192.54 75.03 42848.56 47803.04 2015-03-15 11:04:20.000 074 21192.50 75.01 42848.55 47803.04 2015-03-15 11:04:21.000 074 21192.47 75.02 42848.59 47803.03 2015-03-15 11:04:22.000 074 21192.45 75.00 42848.61 47803.01 2015-03-15 11:04:23.000 074 21192.41 74.96 42848.63 47803.00 2015-03-15 11:04:24.000 074 21192.37 74.98 42848.63 47803.02 2015-03-15 11:04:25.000 074 21192.34 75.01 42848.57 47803.00 2015-03-15 11:04:26.000 074 21192.27 75.00 42848.60 47802.98 2015-03-15 11:04:27.000 074 21192.22 75.00 42848.59 47802.95 2015-03-15 11:04:28.000 074 21192.21 75.01 42848.57 47802.93 2015-03-15 11:04:29.000 074 21192.20 74.97 42848.55 47802.92 2015-03-15 11:04:30.000 074 21192.19 74.94 42848.54 47802.90 2015-03-15 11:04:31.000 074 21192.21 74.92 42848.53 47802.92 2015-03-15 11:04:32.000 074 21192.20 74.88 42848.57 47802.91 2015-03-15 11:04:33.000 074 21192.23 74.90 42848.60 47802.93 2015-03-15 11:04:34.000 074 21192.25 74.88 42848.59 47802.92 2015-03-15 11:04:35.000 074 21192.24 74.85 42848.60 47802.94 2015-03-15 11:04:36.000 074 21192.28 74.82 42848.61 47802.97 2015-03-15 11:04:37.000 074 21192.27 74.79 42848.62 47802.97 2015-03-15 11:04:38.000 074 21192.29 74.76 42848.65 47802.98 2015-03-15 11:04:39.000 074 21192.34 74.75 42848.68 47803.02 2015-03-15 11:04:40.000 074 21192.34 74.69 42848.71 47803.03 2015-03-15 11:04:41.000 074 21192.34 74.67 42848.69 47803.02 2015-03-15 11:04:42.000 074 21192.35 74.67 42848.73 47803.07 2015-03-15 11:04:43.000 074 21192.35 74.67 42848.73 47803.06 2015-03-15 11:04:44.000 074 21192.36 74.67 42848.75 47803.08 2015-03-15 11:04:45.000 074 21192.38 74.66 42848.76 47803.10 2015-03-15 11:04:46.000 074 21192.39 74.66 42848.80 47803.10 2015-03-15 11:04:47.000 074 21192.44 74.65 42848.81 47803.11 2015-03-15 11:04:48.000 074 21192.42 74.63 42848.80 47803.16 2015-03-15 11:04:49.000 074 21192.45 74.58 42848.82 47803.15 2015-03-15 11:04:50.000 074 21192.49 74.57 42848.84 47803.19 2015-03-15 11:04:51.000 074 21192.51 74.55 42848.84 47803.21 2015-03-15 11:04:52.000 074 21192.52 74.53 42848.83 47803.19 2015-03-15 11:04:53.000 074 21192.52 74.53 42848.81 47803.25 2015-03-15 11:04:54.000 074 21192.54 74.51 42848.86 47803.24 2015-03-15 11:04:55.000 074 21192.58 74.53 42848.87 47803.26 2015-03-15 11:04:56.000 074 21192.62 74.54 42848.85 47803.27 2015-03-15 11:04:57.000 074 21192.64 74.54 42848.84 47803.25 2015-03-15 11:04:58.000 074 21192.64 74.54 42848.86 47803.26 2015-03-15 11:04:59.000 074 21192.62 74.54 42848.84 47803.29 2015-03-15 11:05:00.000 074 21192.60 74.52 42848.85 47803.27 2015-03-15 11:05:01.000 074 21192.55 74.51 42848.85 47803.24 2015-03-15 11:05:02.000 074 21192.52 74.52 42848.84 47803.26 2015-03-15 11:05:03.000 074 21192.48 74.51 42848.83 47803.25 2015-03-15 11:05:04.000 074 21192.45 74.51 42848.85 47803.23 2015-03-15 11:05:05.000 074 21192.37 74.49 42848.86 47803.21 2015-03-15 11:05:06.000 074 21192.32 74.50 42848.85 47803.20 2015-03-15 11:05:07.000 074 21192.28 74.54 42848.83 47803.17 2015-03-15 11:05:08.000 074 21192.23 74.55 42848.84 47803.15 2015-03-15 11:05:09.000 074 21192.20 74.56 42848.84 47803.11 2015-03-15 11:05:10.000 074 21192.16 74.55 42848.80 47803.11 2015-03-15 11:05:11.000 074 21192.12 74.55 42848.82 47803.08 2015-03-15 11:05:12.000 074 21192.10 74.55 42848.83 47803.07 2015-03-15 11:05:13.000 074 21192.08 74.52 42848.82 47803.04 2015-03-15 11:05:14.000 074 21192.07 74.50 42848.85 47803.02 2015-03-15 11:05:15.000 074 21192.06 74.49 42848.82 47803.05 2015-03-15 11:05:16.000 074 21192.08 74.49 42848.82 47803.05 2015-03-15 11:05:17.000 074 21192.14 74.50 42848.83 47803.04 2015-03-15 11:05:18.000 074 21192.24 74.50 42848.82 47803.05 2015-03-15 11:05:19.000 074 21192.28 74.45 42848.80 47803.07 2015-03-15 11:05:20.000 074 21192.35 74.40 42848.79 47803.08 2015-03-15 11:05:21.000 074 21192.42 74.36 42848.76 47803.11 2015-03-15 11:05:22.000 074 21192.52 74.33 42848.75 47803.15 2015-03-15 11:05:23.000 074 21192.57 74.34 42848.79 47803.17 2015-03-15 11:05:24.000 074 21192.65 74.32 42848.81 47803.20 2015-03-15 11:05:25.000 074 21192.68 74.31 42848.79 47803.23 2015-03-15 11:05:26.000 074 21192.72 74.28 42848.78 47803.25 2015-03-15 11:05:27.000 074 21192.70 74.29 42848.79 47803.27 2015-03-15 11:05:28.000 074 21192.69 74.30 42848.79 47803.29 2015-03-15 11:05:29.000 074 21192.67 74.31 42848.80 47803.31 2015-03-15 11:05:30.000 074 21192.63 74.33 42848.80 47803.31 2015-03-15 11:05:31.000 074 21192.58 74.35 42848.81 47803.26 2015-03-15 11:05:32.000 074 21192.52 74.39 42848.84 47803.26 2015-03-15 11:05:33.000 074 21192.47 74.43 42848.82 47803.22 2015-03-15 11:05:34.000 074 21192.39 74.47 42848.79 47803.16 2015-03-15 11:05:35.000 074 21192.33 74.47 42848.76 47803.15 2015-03-15 11:05:36.000 074 21192.28 74.47 42848.75 47803.10 2015-03-15 11:05:37.000 074 21192.24 74.44 42848.76 47803.09 2015-03-15 11:05:38.000 074 21192.24 74.41 42848.76 47803.06 2015-03-15 11:05:39.000 074 21192.21 74.38 42848.77 47803.07 2015-03-15 11:05:40.000 074 21192.23 74.33 42848.79 47803.06 2015-03-15 11:05:41.000 074 21192.27 74.31 42848.81 47803.07 2015-03-15 11:05:42.000 074 21192.29 74.29 42848.83 47803.10 2015-03-15 11:05:43.000 074 21192.30 74.27 42848.84 47803.14 2015-03-15 11:05:44.000 074 21192.30 74.27 42848.84 47803.14 2015-03-15 11:05:45.000 074 21192.33 74.24 42848.85 47803.20 2015-03-15 11:05:46.000 074 21192.40 74.22 42848.90 47803.22 2015-03-15 11:05:47.000 074 21192.41 74.24 42848.90 47803.26 2015-03-15 11:05:48.000 074 21192.45 74.24 42848.88 47803.30 2015-03-15 11:05:49.000 074 21192.48 74.26 42848.90 47803.31 2015-03-15 11:05:50.000 074 21192.45 74.32 42848.90 47803.31 2015-03-15 11:05:51.000 074 21192.40 74.35 42848.91 47803.30 2015-03-15 11:05:52.000 074 21192.36 74.38 42848.91 47803.32 2015-03-15 11:05:53.000 074 21192.29 74.40 42848.95 47803.29 2015-03-15 11:05:54.000 074 21192.22 74.42 42848.98 47803.28 2015-03-15 11:05:55.000 074 21192.13 74.46 42848.98 47803.22 2015-03-15 11:05:56.000 074 21192.05 74.48 42848.97 47803.21 2015-03-15 11:05:57.000 074 21191.94 74.51 42849.00 47803.20 2015-03-15 11:05:58.000 074 21191.81 74.60 42849.01 47803.13 2015-03-15 11:05:59.000 074 21191.74 74.66 42849.00 47803.09 2015-03-15 11:06:00.000 074 21191.67 74.71 42848.95 47803.02 2015-03-15 11:06:01.000 074 21191.57 74.77 42848.92 47802.96 2015-03-15 11:06:02.000 074 21191.52 74.85 42848.86 47802.91 2015-03-15 11:06:03.000 074 21191.52 74.90 42848.81 47802.85 2015-03-15 11:06:04.000 074 21191.52 74.91 42848.76 47802.80 2015-03-15 11:06:05.000 074 21191.54 74.94 42848.71 47802.78 2015-03-15 11:06:06.000 074 21191.56 74.96 42848.69 47802.75 2015-03-15 11:06:07.000 074 21191.59 74.96 42848.67 47802.74 2015-03-15 11:06:08.000 074 21191.68 74.95 42848.65 47802.73 2015-03-15 11:06:09.000 074 21191.77 74.91 42848.64 47802.73 2015-03-15 11:06:10.000 074 21191.85 74.89 42848.63 47802.77 2015-03-15 11:06:11.000 074 21191.92 74.88 42848.63 47802.77 2015-03-15 11:06:12.000 074 21191.95 74.90 42848.60 47802.81 2015-03-15 11:06:13.000 074 21191.99 74.87 42848.64 47802.85 2015-03-15 11:06:14.000 074 21192.04 74.84 42848.64 47802.82 2015-03-15 11:06:15.000 074 21192.04 74.84 42848.66 47802.85 2015-03-15 11:06:16.000 074 21192.05 74.83 42848.67 47802.86 2015-03-15 11:06:17.000 074 21192.03 74.83 42848.67 47802.87 2015-03-15 11:06:18.000 074 21192.00 74.83 42848.64 47802.85 2015-03-15 11:06:19.000 074 21191.99 74.85 42848.66 47802.87 2015-03-15 11:06:20.000 074 21191.98 74.81 42848.69 47802.86 2015-03-15 11:06:21.000 074 21191.93 74.81 42848.67 47802.87 2015-03-15 11:06:22.000 074 21191.92 74.81 42848.69 47802.85 2015-03-15 11:06:23.000 074 21191.92 74.80 42848.72 47802.86 2015-03-15 11:06:24.000 074 21191.92 74.80 42848.72 47802.88 2015-03-15 11:06:25.000 074 21191.88 74.80 42848.69 47802.88 2015-03-15 11:06:26.000 074 21191.90 74.79 42848.67 47802.87 2015-03-15 11:06:27.000 074 21191.93 74.76 42848.69 47802.88 2015-03-15 11:06:28.000 074 21191.97 74.73 42848.69 47802.89 2015-03-15 11:06:29.000 074 21192.00 74.73 42848.71 47802.92 2015-03-15 11:06:30.000 074 21192.01 74.73 42848.70 47802.93 2015-03-15 11:06:31.000 074 21192.06 74.72 42848.66 47802.90 2015-03-15 11:06:32.000 074 21192.09 74.73 42848.64 47802.93 2015-03-15 11:06:33.000 074 21192.11 74.73 42848.62 47802.91 2015-03-15 11:06:34.000 074 21192.13 74.68 42848.64 47802.92 2015-03-15 11:06:35.000 074 21192.16 74.63 42848.64 47802.94 2015-03-15 11:06:36.000 074 21192.19 74.60 42848.66 47802.94 2015-03-15 11:06:37.000 074 21192.21 74.56 42848.68 47802.99 2015-03-15 11:06:38.000 074 21192.22 74.52 42848.67 47802.99 2015-03-15 11:06:39.000 074 21192.20 74.49 42848.72 47803.04 2015-03-15 11:06:40.000 074 21192.20 74.49 42848.73 47803.03 2015-03-15 11:06:41.000 074 21192.18 74.52 42848.75 47803.06 2015-03-15 11:06:42.000 074 21192.14 74.56 42848.75 47803.02 2015-03-15 11:06:43.000 074 21192.10 74.56 42848.68 47803.01 2015-03-15 11:06:44.000 074 21192.09 74.54 42848.69 47802.99 2015-03-15 11:06:45.000 074 21192.09 74.52 42848.70 47802.96 2015-03-15 11:06:46.000 074 21192.11 74.52 42848.71 47802.97 2015-03-15 11:06:47.000 074 21192.13 74.50 42848.73 47803.01 2015-03-15 11:06:48.000 074 21192.16 74.48 42848.70 47802.99 2015-03-15 11:06:49.000 074 21192.19 74.45 42848.70 47803.02 2015-03-15 11:06:50.000 074 21192.22 74.41 42848.76 47803.05 2015-03-15 11:06:51.000 074 21192.26 74.40 42848.76 47803.09 2015-03-15 11:06:52.000 074 21192.29 74.39 42848.78 47803.11 2015-03-15 11:06:53.000 074 21192.31 74.41 42848.79 47803.14 2015-03-15 11:06:54.000 074 21192.29 74.39 42848.84 47803.18 2015-03-15 11:06:55.000 074 21192.30 74.38 42848.82 47803.19 2015-03-15 11:06:56.000 074 21192.31 74.38 42848.83 47803.16 2015-03-15 11:06:57.000 074 21192.26 74.39 42848.85 47803.17 2015-03-15 11:06:58.000 074 21192.21 74.42 42848.83 47803.16 2015-03-15 11:06:59.000 074 21192.16 74.44 42848.81 47803.12 2015-03-15 11:07:00.000 074 21192.12 74.47 42848.81 47803.12 2015-03-15 11:07:01.000 074 21192.08 74.48 42848.81 47803.07 2015-03-15 11:07:02.000 074 21192.01 74.53 42848.83 47803.05 2015-03-15 11:07:03.000 074 21191.93 74.55 42848.80 47803.01 2015-03-15 11:07:04.000 074 21191.85 74.58 42848.78 47802.99 2015-03-15 11:07:05.000 074 21191.76 74.61 42848.78 47802.94 2015-03-15 11:07:06.000 074 21191.71 74.65 42848.77 47802.91 2015-03-15 11:07:07.000 074 21191.65 74.70 42848.75 47802.85 2015-03-15 11:07:08.000 074 21191.60 74.71 42848.78 47802.82 2015-03-15 11:07:09.000 074 21191.53 74.73 42848.75 47802.81 2015-03-15 11:07:10.000 074 21191.51 74.80 42848.73 47802.77 2015-03-15 11:07:11.000 074 21191.50 74.80 42848.76 47802.75 2015-03-15 11:07:12.000 074 21191.46 74.82 42848.77 47802.74 2015-03-15 11:07:13.000 074 21191.43 74.83 42848.76 47802.75 2015-03-15 11:07:14.000 074 21191.45 74.82 42848.75 47802.72 2015-03-15 11:07:15.000 074 21191.45 74.82 42848.73 47802.72 2015-03-15 11:07:16.000 074 21191.49 74.80 42848.75 47802.71 2015-03-15 11:07:17.000 074 21191.52 74.77 42848.77 47802.73 2015-03-15 11:07:18.000 074 21191.54 74.76 42848.77 47802.77 2015-03-15 11:07:19.000 074 21191.56 74.78 42848.75 47802.73 2015-03-15 11:07:20.000 074 21191.55 74.80 42848.72 47802.74 2015-03-15 11:07:21.000 074 21191.60 74.78 42848.73 47802.74 2015-03-15 11:07:22.000 074 21191.63 74.77 42848.71 47802.77 2015-03-15 11:07:23.000 074 21191.64 74.77 42848.71 47802.77 2015-03-15 11:07:24.000 074 21191.67 74.75 42848.69 47802.76 2015-03-15 11:07:25.000 074 21191.68 74.74 42848.68 47802.76 2015-03-15 11:07:26.000 074 21191.71 74.74 42848.70 47802.77 2015-03-15 11:07:27.000 074 21191.73 74.74 42848.70 47802.79 2015-03-15 11:07:28.000 074 21191.71 74.71 42848.70 47802.77 2015-03-15 11:07:29.000 074 21191.69 74.70 42848.70 47802.80 2015-03-15 11:07:30.000 074 21191.64 74.66 42848.73 47802.79 2015-03-15 11:07:31.000 074 21191.62 74.63 42848.74 47802.77 2015-03-15 11:07:32.000 074 21191.57 74.66 42848.73 47802.76 2015-03-15 11:07:33.000 074 21191.55 74.69 42848.72 47802.74 2015-03-15 11:07:34.000 074 21191.50 74.71 42848.63 47802.74 2015-03-15 11:07:35.000 074 21191.49 74.73 42848.64 47802.69 2015-03-15 11:07:36.000 074 21191.45 74.76 42848.63 47802.65 2015-03-15 11:07:37.000 074 21191.41 74.77 42848.56 47802.59 2015-03-15 11:07:38.000 074 21191.39 74.79 42848.52 47802.55 2015-03-15 11:07:39.000 074 21191.40 74.80 42848.51 47802.57 2015-03-15 11:07:40.000 074 21191.40 74.79 42848.53 47802.51 2015-03-15 11:07:41.000 074 21191.39 74.83 42848.51 47802.51 2015-03-15 11:07:42.000 074 21191.34 74.92 42848.48 47802.47 2015-03-15 11:07:43.000 074 21191.30 75.07 42848.38 47802.43 2015-03-15 11:07:44.000 074 21191.26 75.19 42848.29 47802.33 2015-03-15 11:07:45.000 074 21191.24 75.25 42848.22 47802.25 2015-03-15 11:07:46.000 074 21191.24 75.27 42848.15 47802.15 2015-03-15 11:07:47.000 074 21191.22 75.25 42848.12 47802.08 2015-03-15 11:07:48.000 074 21191.24 75.24 42848.09 47802.05 2015-03-15 11:07:49.000 074 21191.19 75.21 42848.07 47802.04 2015-03-15 11:07:50.000 074 21191.21 75.15 42848.06 47802.02 2015-03-15 11:07:51.000 074 21191.24 75.04 42848.10 47802.02 2015-03-15 11:07:52.000 074 21191.25 74.99 42848.14 47802.05 2015-03-15 11:07:53.000 074 21191.26 74.98 42848.22 47802.11 2015-03-15 11:07:54.000 074 21191.26 74.97 42848.24 47802.14 2015-03-15 11:07:55.000 074 21191.30 74.99 42848.23 47802.20 2015-03-15 11:07:56.000 074 21191.28 75.03 42848.24 47802.20 2015-03-15 11:07:57.000 074 21191.28 75.08 42848.25 47802.18 2015-03-15 11:07:58.000 074 21191.35 75.04 42848.25 47802.17 2015-03-15 11:07:59.000 074 21191.42 74.93 42848.30 47802.20 2015-03-15 11:08:00.000 074 21191.47 74.84 42848.33 47802.27 2015-03-15 11:08:01.000 074 21191.49 74.77 42848.38 47802.32 2015-03-15 11:08:02.000 074 21191.52 74.75 42848.42 47802.44 2015-03-15 11:08:03.000 074 21191.52 74.75 42848.46 47802.48 2015-03-15 11:08:04.000 074 21191.47 74.76 42848.49 47802.52 2015-03-15 11:08:05.000 074 21191.44 74.78 42848.54 47802.52 2015-03-15 11:08:06.000 074 21191.44 74.81 42848.56 47802.52 2015-03-15 11:08:07.000 074 21191.42 74.83 42848.51 47802.53 2015-03-15 11:08:08.000 074 21191.34 74.86 42848.51 47802.52 2015-03-15 11:08:09.000 074 21191.32 74.91 42848.48 47802.50 2015-03-15 11:08:10.000 074 21191.32 74.90 42848.50 47802.47 2015-03-15 11:08:11.000 074 21191.31 74.87 42848.51 47802.46 2015-03-15 11:08:12.000 074 21191.32 74.85 42848.52 47802.48 2015-03-15 11:08:13.000 074 21191.30 74.84 42848.53 47802.47 2015-03-15 11:08:14.000 074 21191.28 74.81 42848.53 47802.48 2015-03-15 11:08:15.000 074 21191.28 74.80 42848.56 47802.47 2015-03-15 11:08:16.000 074 21191.31 74.73 42848.56 47802.49 2015-03-15 11:08:17.000 074 21191.32 74.74 42848.59 47802.49 2015-03-15 11:08:18.000 074 21191.33 74.73 42848.58 47802.51 2015-03-15 11:08:19.000 074 21191.36 74.73 42848.58 47802.50 2015-03-15 11:08:20.000 074 21191.37 74.72 42848.59 47802.53 2015-03-15 11:08:21.000 074 21191.40 74.69 42848.58 47802.55 2015-03-15 11:08:22.000 074 21191.43 74.66 42848.59 47802.53 2015-03-15 11:08:23.000 074 21191.42 74.66 42848.58 47802.58 2015-03-15 11:08:24.000 074 21191.46 74.59 42848.59 47802.55 2015-03-15 11:08:25.000 074 21191.51 74.51 42848.65 47802.60 2015-03-15 11:08:26.000 074 21191.56 74.50 42848.67 47802.67 2015-03-15 11:08:27.000 074 21191.60 74.47 42848.71 47802.70 2015-03-15 11:08:28.000 074 21191.57 74.45 42848.73 47802.75 2015-03-15 11:08:29.000 074 21191.56 74.45 42848.75 47802.75 2015-03-15 11:08:30.000 074 21191.58 74.47 42848.73 47802.77 2015-03-15 11:08:31.000 074 21191.53 74.49 42848.75 47802.80 2015-03-15 11:08:32.000 074 21191.54 74.52 42848.74 47802.76 2015-03-15 11:08:33.000 074 21191.51 74.51 42848.74 47802.76 2015-03-15 11:08:34.000 074 21191.51 74.49 42848.74 47802.77 2015-03-15 11:08:35.000 074 21191.51 74.51 42848.80 47802.78 2015-03-15 11:08:36.000 074 21191.51 74.52 42848.81 47802.78 2015-03-15 11:08:37.000 074 21191.49 74.54 42848.83 47802.79 2015-03-15 11:08:38.000 074 21191.46 74.58 42848.81 47802.79 2015-03-15 11:08:39.000 074 21191.48 74.60 42848.77 47802.77 2015-03-15 11:08:40.000 074 21191.45 74.62 42848.76 47802.78 2015-03-15 11:08:41.000 074 21191.42 74.66 42848.76 47802.75 2015-03-15 11:08:42.000 074 21191.39 74.64 42848.77 47802.72 2015-03-15 11:08:43.000 074 21191.39 74.66 42848.75 47802.72 2015-03-15 11:08:44.000 074 21191.39 74.70 42848.73 47802.72 2015-03-15 11:08:45.000 074 21191.41 74.71 42848.74 47802.69 2015-03-15 11:08:46.000 074 21191.40 74.69 42848.71 47802.67 2015-03-15 11:08:47.000 074 21191.38 74.68 42848.70 47802.66 2015-03-15 11:08:48.000 074 21191.34 74.68 42848.71 47802.62 2015-03-15 11:08:49.000 074 21191.35 74.65 42848.70 47802.63 2015-03-15 11:08:50.000 074 21191.31 74.66 42848.70 47802.61 2015-03-15 11:08:51.000 074 21191.29 74.68 42848.68 47802.62 2015-03-15 11:08:52.000 074 21191.26 74.72 42848.64 47802.58 2015-03-15 11:08:53.000 074 21191.24 74.71 42848.64 47802.58 2015-03-15 11:08:54.000 074 21191.23 74.74 42848.66 47802.56 2015-03-15 11:08:55.000 074 21191.25 74.75 42848.66 47802.55 2015-03-15 11:08:56.000 074 21191.26 74.78 42848.65 47802.55 2015-03-15 11:08:57.000 074 21191.28 74.81 42848.62 47802.54 2015-03-15 11:08:58.000 074 21191.25 74.80 42848.58 47802.53 2015-03-15 11:08:59.000 074 21191.26 74.79 42848.54 47802.52 2015-03-15 11:09:00.000 074 21191.29 74.79 42848.53 47802.51 2015-03-15 11:09:01.000 074 21191.34 74.78 42848.52 47802.47 2015-03-15 11:09:02.000 074 21191.32 74.76 42848.52 47802.47 2015-03-15 11:09:03.000 074 21191.30 74.73 42848.53 47802.47 2015-03-15 11:09:04.000 074 21191.31 74.70 42848.54 47802.44 2015-03-15 11:09:05.000 074 21191.30 74.69 42848.53 47802.46 2015-03-15 11:09:06.000 074 21191.25 74.65 42848.55 47802.44 2015-03-15 11:09:07.000 074 21191.26 74.65 42848.52 47802.44 2015-03-15 11:09:08.000 074 21191.25 74.65 42848.52 47802.46 2015-03-15 11:09:09.000 074 21191.22 74.66 42848.54 47802.43 2015-03-15 11:09:10.000 074 21191.22 74.66 42848.50 47802.41 2015-03-15 11:09:11.000 074 21191.20 74.68 42848.48 47802.39 2015-03-15 11:09:12.000 074 21191.18 74.73 42848.52 47802.38 2015-03-15 11:09:13.000 074 21191.16 74.73 42848.48 47802.34 2015-03-15 11:09:14.000 074 21191.14 74.74 42848.46 47802.34 2015-03-15 11:09:15.000 074 21191.11 74.75 42848.44 47802.30 2015-03-15 11:09:16.000 074 21191.11 74.76 42848.47 47802.30 2015-03-15 11:09:17.000 074 21191.10 74.75 42848.44 47802.28 2015-03-15 11:09:18.000 074 21191.07 74.79 42848.41 47802.27 2015-03-15 11:09:19.000 074 21191.07 74.78 42848.42 47802.26 2015-03-15 11:09:20.000 074 21191.07 74.81 42848.41 47802.26 2015-03-15 11:09:21.000 074 21191.08 74.82 42848.42 47802.22 2015-03-15 11:09:22.000 074 21191.06 74.83 42848.37 47802.23 2015-03-15 11:09:23.000 074 21191.06 74.85 42848.34 47802.22 2015-03-15 11:09:24.000 074 21191.04 74.86 42848.36 47802.20 2015-03-15 11:09:25.000 074 21191.03 74.88 42848.34 47802.19 2015-03-15 11:09:26.000 074 21191.06 74.89 42848.34 47802.19 2015-03-15 11:09:27.000 074 21191.08 74.88 42848.35 47802.20 2015-03-15 11:09:28.000 074 21191.09 74.84 42848.36 47802.19 2015-03-15 11:09:29.000 074 21191.12 74.85 42848.35 47802.20 2015-03-15 11:09:30.000 074 21191.12 74.84 42848.36 47802.21 2015-03-15 11:09:31.000 074 21191.12 74.81 42848.33 47802.24 2015-03-15 11:09:32.000 074 21191.11 74.82 42848.37 47802.22 2015-03-15 11:09:33.000 074 21191.12 74.83 42848.41 47802.20 2015-03-15 11:09:34.000 074 21191.14 74.84 42848.42 47802.25 2015-03-15 11:09:35.000 074 21191.15 74.86 42848.41 47802.25 2015-03-15 11:09:36.000 074 21191.14 74.86 42848.40 47802.25 2015-03-15 11:09:37.000 074 21191.13 74.86 42848.41 47802.28 2015-03-15 11:09:38.000 074 21191.09 74.89 42848.45 47802.30 2015-03-15 11:09:39.000 074 21191.10 74.88 42848.47 47802.28 2015-03-15 11:09:40.000 074 21191.10 74.90 42848.46 47802.30 2015-03-15 11:09:41.000 074 21191.10 74.95 42848.45 47802.30 2015-03-15 11:09:42.000 074 21191.06 74.97 42848.44 47802.28 2015-03-15 11:09:43.000 074 21191.05 75.02 42848.44 47802.27 2015-03-15 11:09:44.000 074 21191.05 75.08 42848.40 47802.26 2015-03-15 11:09:45.000 074 21191.01 75.16 42848.38 47802.26 2015-03-15 11:09:46.000 074 21190.94 75.22 42848.34 47802.18 2015-03-15 11:09:47.000 074 21190.91 75.30 42848.32 47802.12 2015-03-15 11:09:48.000 074 21190.89 75.35 42848.30 47802.06 2015-03-15 11:09:49.000 074 21190.88 75.38 42848.26 47802.04 2015-03-15 11:09:50.000 074 21190.86 75.37 42848.19 47801.99 2015-03-15 11:09:51.000 074 21190.85 75.36 42848.20 47801.98 2015-03-15 11:09:52.000 074 21190.80 75.39 42848.21 47801.96 2015-03-15 11:09:53.000 074 21190.75 75.41 42848.16 47801.95 2015-03-15 11:09:54.000 074 21190.71 75.42 42848.16 47801.92 2015-03-15 11:09:55.000 074 21190.69 75.44 42848.16 47801.86 2015-03-15 11:09:56.000 074 21190.65 75.46 42848.14 47801.84 2015-03-15 11:09:57.000 074 21190.58 75.50 42848.14 47801.82 2015-03-15 11:09:58.000 074 21190.53 75.53 42848.11 47801.78 2015-03-15 11:09:59.000 074 21190.48 75.57 42848.10 47801.73 2015-03-15 11:10:00.000 074 21190.44 75.61 42848.07 47801.69 2015-03-15 11:10:01.000 074 21190.41 75.64 42848.06 47801.65 2015-03-15 11:10:02.000 074 21190.33 75.70 42848.02 47801.60 2015-03-15 11:10:03.000 074 21190.28 75.73 42848.00 47801.60 2015-03-15 11:10:04.000 074 21190.21 75.76 42848.01 47801.54 2015-03-15 11:10:05.000 074 21190.12 75.79 42848.02 47801.47 2015-03-15 11:10:06.000 074 21190.09 75.79 42848.03 47801.47 2015-03-15 11:10:07.000 074 21190.09 75.79 42848.05 47801.45 2015-03-15 11:10:08.000 074 21190.08 75.76 42848.07 47801.47 2015-03-15 11:10:09.000 074 21190.10 75.74 42848.04 47801.48 2015-03-15 11:10:10.000 074 21190.14 75.71 42848.08 47801.49 2015-03-15 11:10:11.000 074 21190.17 75.67 42848.10 47801.53 2015-03-15 11:10:12.000 074 21190.20 75.64 42848.12 47801.54 2015-03-15 11:10:13.000 074 21190.22 75.63 42848.14 47801.60 2015-03-15 11:10:14.000 074 21190.23 75.66 42848.12 47801.64 2015-03-15 11:10:15.000 074 21190.19 75.81 42848.08 47801.61 2015-03-15 11:10:16.000 074 21190.16 75.93 42848.00 47801.58 2015-03-15 11:10:17.000 074 21190.21 75.97 42847.92 47801.48 2015-03-15 11:10:18.000 074 21190.26 75.98 42847.83 47801.44 2015-03-15 11:10:19.000 074 21190.30 75.94 42847.79 47801.39 2015-03-15 11:10:20.000 074 21190.33 75.89 42847.75 47801.37 2015-03-15 11:10:21.000 074 21190.42 75.83 42847.76 47801.39 2015-03-15 11:10:22.000 074 21190.47 75.78 42847.76 47801.39 2015-03-15 11:10:23.000 074 21190.51 75.71 42847.77 47801.46 2015-03-15 11:10:24.000 074 21190.58 75.62 42847.83 47801.45 2015-03-15 11:10:25.000 074 21190.63 75.49 42847.89 47801.50 2015-03-15 11:10:26.000 074 21190.70 75.39 42847.94 47801.61 2015-03-15 11:10:27.000 074 21190.72 75.32 42848.00 47801.65 2015-03-15 11:10:28.000 074 21190.73 75.26 42848.07 47801.77 2015-03-15 11:10:29.000 074 21190.75 75.21 42848.12 47801.80 2015-03-15 11:10:30.000 074 21190.78 75.16 42848.15 47801.86 2015-03-15 11:10:31.000 074 21190.83 75.10 42848.21 47801.91 2015-03-15 11:10:32.000 074 21190.89 75.08 42848.25 47801.97 2015-03-15 11:10:33.000 074 21190.91 75.03 42848.24 47801.99 2015-03-15 11:10:34.000 074 21190.94 74.99 42848.25 47802.03 2015-03-15 11:10:35.000 074 21190.92 74.98 42848.27 47802.02 2015-03-15 11:10:36.000 074 21190.93 75.00 42848.27 47802.07 2015-03-15 11:10:37.000 074 21190.98 75.00 42848.28 47802.05 2015-03-15 11:10:38.000 074 21191.01 75.02 42848.29 47802.07 2015-03-15 11:10:39.000 074 21190.99 75.04 42848.25 47802.09 2015-03-15 11:10:40.000 074 21190.98 75.03 42848.21 47802.06 2015-03-15 11:10:41.000 074 21191.01 75.01 42848.21 47802.06 2015-03-15 11:10:42.000 074 21190.99 75.03 42848.22 47802.03 2015-03-15 11:10:43.000 074 21190.97 75.02 42848.22 47802.04 2015-03-15 11:10:44.000 074 21190.96 75.03 42848.19 47802.02 2015-03-15 11:10:45.000 074 21190.95 75.06 42848.20 47802.03 2015-03-15 11:10:46.000 074 21190.95 75.06 42848.20 47801.97 2015-03-15 11:10:47.000 074 21190.92 75.05 42848.20 47801.99 2015-03-15 11:10:48.000 074 21190.93 75.03 42848.22 47801.99 2015-03-15 11:10:49.000 074 21190.92 75.03 42848.22 47802.02 2015-03-15 11:10:50.000 074 21190.92 75.05 42848.20 47801.97 2015-03-15 11:10:51.000 074 21190.91 75.07 42848.20 47801.99 2015-03-15 11:10:52.000 074 21190.89 75.08 42848.20 47801.99 2015-03-15 11:10:53.000 074 21190.87 75.09 42848.17 47801.97 2015-03-15 11:10:54.000 074 21190.83 75.09 42848.16 47801.96 2015-03-15 11:10:55.000 074 21190.81 75.17 42848.15 47801.95 2015-03-15 11:10:56.000 074 21190.77 75.26 42848.09 47801.89 2015-03-15 11:10:57.000 074 21190.73 75.31 42848.07 47801.83 2015-03-15 11:10:58.000 074 21190.74 75.33 42848.03 47801.75 2015-03-15 11:10:59.000 074 21190.72 75.36 42847.95 47801.73 2015-03-15 11:11:00.000 074 21190.70 75.38 42847.93 47801.70 2015-03-15 11:11:01.000 074 21190.72 75.42 42847.92 47801.64 2015-03-15 11:11:02.000 074 21190.74 75.46 42847.90 47801.64 2015-03-15 11:11:03.000 074 21190.74 75.46 42847.82 47801.62 2015-03-15 11:11:04.000 074 21190.74 75.42 42847.80 47801.59 2015-03-15 11:11:05.000 074 21190.74 75.41 42847.83 47801.57 2015-03-15 11:11:06.000 074 21190.76 75.38 42847.87 47801.59 2015-03-15 11:11:07.000 074 21190.70 75.34 42847.90 47801.59 2015-03-15 11:11:08.000 074 21190.68 75.34 42847.92 47801.61 2015-03-15 11:11:09.000 074 21190.65 75.32 42847.89 47801.60 2015-03-15 11:11:10.000 074 21190.63 75.29 42847.88 47801.58 2015-03-15 11:11:11.000 074 21190.60 75.25 42847.87 47801.57 2015-03-15 11:11:12.000 074 21190.56 75.23 42847.87 47801.57 2015-03-15 11:11:13.000 074 21190.53 75.24 42847.91 47801.54 2015-03-15 11:11:14.000 074 21190.52 75.26 42847.95 47801.55 2015-03-15 11:11:15.000 074 21190.51 75.29 42847.97 47801.55 2015-03-15 11:11:16.000 074 21190.49 75.32 42847.93 47801.54 2015-03-15 11:11:17.000 074 21190.49 75.30 42847.94 47801.56 2015-03-15 11:11:18.000 074 21190.47 75.33 42847.96 47801.54 2015-03-15 11:11:19.000 074 21190.44 75.31 42847.97 47801.53 2015-03-15 11:11:20.000 074 21190.40 75.31 42847.97 47801.55 2015-03-15 11:11:21.000 074 21190.41 75.29 42847.97 47801.53 2015-03-15 11:11:22.000 074 21190.39 75.30 42847.96 47801.51 2015-03-15 11:11:23.000 074 21190.39 75.32 42847.95 47801.51 2015-03-15 11:11:24.000 074 21190.36 75.29 42847.93 47801.49 2015-03-15 11:11:25.000 074 21190.31 75.27 42847.90 47801.46 2015-03-15 11:11:26.000 074 21190.27 75.25 42847.88 47801.46 2015-03-15 11:11:27.000 074 21190.23 75.22 42847.93 47801.42 2015-03-15 11:11:28.000 074 21190.24 75.19 42847.95 47801.45 2015-03-15 11:11:29.000 074 21190.23 75.18 42847.92 47801.44 2015-03-15 11:11:30.000 074 21190.23 75.13 42847.95 47801.44 2015-03-15 11:11:31.000 074 21190.24 75.13 42847.97 47801.45 2015-03-15 11:11:32.000 074 21190.26 75.07 42847.98 47801.49 2015-03-15 11:11:33.000 074 21190.30 75.05 42848.01 47801.49 2015-03-15 11:11:34.000 074 21190.35 75.02 42848.00 47801.53 2015-03-15 11:11:35.000 074 21190.37 74.97 42848.05 47801.54 2015-03-15 11:11:36.000 074 21190.43 74.93 42848.07 47801.59 2015-03-15 11:11:37.000 074 21190.48 74.90 42848.05 47801.64 2015-03-15 11:11:38.000 074 21190.49 74.85 42848.08 47801.68 2015-03-15 11:11:39.000 074 21190.52 74.81 42848.12 47801.72 2015-03-15 11:11:40.000 074 21190.54 74.79 42848.14 47801.72 2015-03-15 11:11:41.000 074 21190.50 74.76 42848.18 47801.78 2015-03-15 11:11:42.000 074 21190.54 74.74 42848.17 47801.80 2015-03-15 11:11:43.000 074 21190.57 74.71 42848.20 47801.80 2015-03-15 11:11:44.000 074 21190.58 74.67 42848.20 47801.84 2015-03-15 11:11:45.000 074 21190.60 74.64 42848.20 47801.87 2015-03-15 11:11:46.000 074 21190.63 74.62 42848.24 47801.89 2015-03-15 11:11:47.000 074 21190.63 74.62 42848.27 47801.90 2015-03-15 11:11:48.000 074 21190.63 74.62 42848.27 47801.93 2015-03-15 11:11:49.000 074 21190.65 74.64 42848.30 47801.96 2015-03-15 11:11:50.000 074 21190.65 74.67 42848.31 47801.94 2015-03-15 11:11:51.000 074 21190.65 74.69 42848.33 47801.96 2015-03-15 11:11:52.000 074 21190.64 74.72 42848.32 47801.95 2015-03-15 11:11:53.000 074 21190.67 74.75 42848.31 47801.97 2015-03-15 11:11:54.000 074 21190.67 74.77 42848.31 47801.95 2015-03-15 11:11:55.000 074 21190.62 74.82 42848.26 47801.94 2015-03-15 11:11:56.000 074 21190.60 74.85 42848.25 47801.91 2015-03-15 11:11:57.000 074 21190.59 74.86 42848.24 47801.91 2015-03-15 11:11:58.000 074 21190.53 74.87 42848.26 47801.86 2015-03-15 11:11:59.000 074 21190.52 74.87 42848.20 47801.89 2015-03-15 11:12:00.000 074 21190.52 74.85 42848.20 47801.84 2015-03-15 11:12:01.000 074 21190.49 74.80 42848.23 47801.84 2015-03-15 11:12:02.000 074 21190.46 74.81 42848.31 47801.85 2015-03-15 11:12:03.000 074 21190.43 74.81 42848.30 47801.85 2015-03-15 11:12:04.000 074 21190.40 74.79 42848.31 47801.86 2015-03-15 11:12:05.000 074 21190.37 74.79 42848.30 47801.87 2015-03-15 11:12:06.000 074 21190.33 74.75 42848.34 47801.86 2015-03-15 11:12:07.000 074 21190.29 74.75 42848.33 47801.85 2015-03-15 11:12:08.000 074 21190.34 74.76 42848.30 47801.85 2015-03-15 11:12:09.000 074 21190.37 74.75 42848.33 47801.87 2015-03-15 11:12:10.000 074 21190.35 74.78 42848.35 47801.89 2015-03-15 11:12:11.000 074 21190.39 74.80 42848.36 47801.88 2015-03-15 11:12:12.000 074 21190.38 74.79 42848.37 47801.91 2015-03-15 11:12:13.000 074 21190.42 74.77 42848.40 47801.92 2015-03-15 11:12:14.000 074 21190.42 74.75 42848.39 47801.91 2015-03-15 11:12:15.000 074 21190.43 74.75 42848.40 47801.94 2015-03-15 11:12:16.000 074 21190.44 74.72 42848.41 47801.96 2015-03-15 11:12:17.000 074 21190.46 74.70 42848.40 47801.97 2015-03-15 11:12:18.000 074 21190.48 74.70 42848.40 47801.94 2015-03-15 11:12:19.000 074 21190.48 74.70 42848.38 47801.97 2015-03-15 11:12:20.000 074 21190.48 74.73 42848.40 47801.96 2015-03-15 11:12:21.000 074 21190.48 74.71 42848.42 47801.98 2015-03-15 11:12:22.000 074 21190.50 74.70 42848.38 47801.96 2015-03-15 11:12:23.000 074 21190.50 74.74 42848.38 47801.95 2015-03-15 11:12:24.000 074 21190.48 74.73 42848.39 47801.95 2015-03-15 11:12:25.000 074 21190.51 74.72 42848.37 47801.94 2015-03-15 11:12:26.000 074 21190.52 74.75 42848.37 47801.92 2015-03-15 11:12:27.000 074 21190.51 74.78 42848.33 47801.94 2015-03-15 11:12:28.000 074 21190.49 74.81 42848.29 47801.93 2015-03-15 11:12:29.000 074 21190.48 74.86 42848.32 47801.88 2015-03-15 11:12:30.000 074 21190.44 74.89 42848.30 47801.85 2015-03-15 11:12:31.000 074 21190.42 74.90 42848.26 47801.84 2015-03-15 11:12:32.000 074 21190.42 74.91 42848.24 47801.81 2015-03-15 11:12:33.000 074 21190.37 74.99 42848.24 47801.79 2015-03-15 11:12:34.000 074 21190.34 75.05 42848.20 47801.75 2015-03-15 11:12:35.000 074 21190.30 75.08 42848.14 47801.69 2015-03-15 11:12:36.000 074 21190.28 75.11 42848.10 47801.66 2015-03-15 11:12:37.000 074 21190.29 75.12 42848.08 47801.59 2015-03-15 11:12:38.000 074 21190.28 75.13 42848.05 47801.57 2015-03-15 11:12:39.000 074 21190.25 75.14 42848.01 47801.51 2015-03-15 11:12:40.000 074 21190.24 75.17 42847.97 47801.50 2015-03-15 11:12:41.000 074 21190.23 75.18 42847.98 47801.49 2015-03-15 11:12:42.000 074 21190.20 75.18 42847.93 47801.44 2015-03-15 11:12:43.000 074 21190.18 75.18 42847.88 47801.40 2015-03-15 11:12:44.000 074 21190.19 75.22 42847.87 47801.38 2015-03-15 11:12:45.000 074 21190.19 75.20 42847.84 47801.34 2015-03-15 11:12:46.000 074 21190.21 75.15 42847.88 47801.34 2015-03-15 11:12:47.000 074 21190.22 75.10 42847.89 47801.34 2015-03-15 11:12:48.000 074 21190.24 75.09 42847.88 47801.36 2015-03-15 11:12:49.000 074 21190.29 75.08 42847.90 47801.38 2015-03-15 11:12:50.000 074 21190.28 75.06 42847.90 47801.41 2015-03-15 11:12:51.000 074 21190.29 75.04 42847.91 47801.44 2015-03-15 11:12:52.000 074 21190.31 75.00 42847.92 47801.46 2015-03-15 11:12:53.000 074 21190.35 74.99 42847.94 47801.48 2015-03-15 11:12:54.000 074 21190.37 74.97 42847.94 47801.51 2015-03-15 11:12:55.000 074 21190.42 74.97 42847.95 47801.50 2015-03-15 11:12:56.000 074 21190.44 74.99 42847.94 47801.52 2015-03-15 11:12:57.000 074 21190.47 74.98 42847.93 47801.53 2015-03-15 11:12:58.000 074 21190.51 74.96 42847.92 47801.55 2015-03-15 11:12:59.000 074 21190.57 74.91 42847.88 47801.54 2015-03-15 11:13:00.000 074 21190.57 74.87 42847.92 47801.56 2015-03-15 11:13:01.000 074 21190.60 74.84 42847.93 47801.56 2015-03-15 11:13:02.000 074 21190.62 74.78 42847.94 47801.59 2015-03-15 11:13:03.000 074 21190.65 74.72 42847.99 47801.58 2015-03-15 11:13:04.000 074 21190.66 74.65 42848.01 47801.62 2015-03-15 11:13:05.000 074 21190.66 74.59 42848.03 47801.65 2015-03-15 11:13:06.000 074 21190.71 74.54 42848.03 47801.69 2015-03-15 11:13:07.000 074 21190.77 74.55 42848.06 47801.74 2015-03-15 11:13:08.000 074 21190.80 74.55 42848.05 47801.75 2015-03-15 11:13:09.000 074 21190.82 74.53 42848.07 47801.77 2015-03-15 11:13:10.000 074 21190.83 74.53 42848.06 47801.82 2015-03-15 11:13:11.000 074 21190.82 74.53 42848.09 47801.83 2015-03-15 11:13:12.000 074 21190.81 74.50 42848.10 47801.85 2015-03-15 11:13:13.000 074 21190.79 74.46 42848.13 47801.87 2015-03-15 11:13:14.000 074 21190.78 74.46 42848.13 47801.89 2015-03-15 11:13:15.000 074 21190.79 74.48 42848.13 47801.90 2015-03-15 11:13:16.000 074 21190.78 74.47 42848.15 47801.89 2015-03-15 11:13:17.000 074 21190.76 74.50 42848.19 47801.93 2015-03-15 11:13:18.000 074 21190.77 74.53 42848.22 47801.91 2015-03-15 11:13:19.000 074 21190.73 74.54 42848.22 47801.91 2015-03-15 11:13:20.000 074 21190.70 74.57 42848.22 47801.89 2015-03-15 11:13:21.000 074 21190.68 74.58 42848.18 47801.86 2015-03-15 11:13:22.000 074 21190.61 74.61 42848.16 47801.86 2015-03-15 11:13:23.000 074 21190.64 74.63 42848.16 47801.82 2015-03-15 11:13:24.000 074 21190.64 74.64 42848.14 47801.82 2015-03-15 11:13:25.000 074 21190.65 74.64 42848.13 47801.80 2015-03-15 11:13:26.000 074 21190.66 74.67 42848.11 47801.80 2015-03-15 11:13:27.000 074 21190.68 74.62 42848.11 47801.78 2015-03-15 11:13:28.000 074 21190.69 74.61 42848.08 47801.79 2015-03-15 11:13:29.000 074 21190.68 74.59 42848.11 47801.77 2015-03-15 11:13:30.000 074 21190.70 74.57 42848.09 47801.78 2015-03-15 11:13:31.000 074 21190.68 74.56 42848.09 47801.78 2015-03-15 11:13:32.000 074 21190.70 74.55 42848.07 47801.76 2015-03-15 11:13:33.000 074 21190.68 74.55 42848.06 47801.76 2015-03-15 11:13:34.000 074 21190.64 74.58 42848.05 47801.77 2015-03-15 11:13:35.000 074 21190.64 74.58 42848.04 47801.70 2015-03-15 11:13:36.000 074 21190.64 74.57 42848.02 47801.67 2015-03-15 11:13:37.000 074 21190.59 74.57 42848.02 47801.65 2015-03-15 11:13:38.000 074 21190.54 74.57 42848.02 47801.62 2015-03-15 11:13:39.000 074 21190.53 74.55 42847.99 47801.62 2015-03-15 11:13:40.000 074 21190.48 74.54 42847.95 47801.57 2015-03-15 11:13:41.000 074 21190.45 74.56 42847.97 47801.56 2015-03-15 11:13:42.000 074 21190.40 74.56 42847.95 47801.55 2015-03-15 11:13:43.000 074 21190.36 74.55 42847.93 47801.50 2015-03-15 11:13:44.000 074 21190.35 74.56 42847.94 47801.49 2015-03-15 11:13:45.000 074 21190.33 74.55 42847.90 47801.47 2015-03-15 11:13:46.000 074 21190.32 74.56 42847.89 47801.45 2015-03-15 11:13:47.000 074 21190.31 74.61 42847.90 47801.40 2015-03-15 11:13:48.000 074 21190.28 74.62 42847.86 47801.38 2015-03-15 11:13:49.000 074 21190.28 74.59 42847.83 47801.36 2015-03-15 11:13:50.000 074 21190.28 74.56 42847.86 47801.33 2015-03-15 11:13:51.000 074 21190.25 74.55 42847.84 47801.32 2015-03-15 11:13:52.000 074 21190.26 74.53 42847.86 47801.33 2015-03-15 11:13:53.000 074 21190.26 74.52 42847.87 47801.34 2015-03-15 11:13:54.000 074 21190.19 74.51 42847.86 47801.37 2015-03-15 11:13:55.000 074 21190.18 74.48 42847.92 47801.34 2015-03-15 11:13:56.000 074 21190.18 74.48 42847.92 47801.35 2015-03-15 11:13:57.000 074 21190.17 74.47 42847.90 47801.34 2015-03-15 11:13:58.000 074 21190.19 74.43 42847.87 47801.32 2015-03-15 11:13:59.000 074 21190.13 74.38 42847.90 47801.35 2015-03-15 11:14:00.000 074 21190.12 74.37 42847.95 47801.37 2015-03-15 11:14:01.000 074 21190.12 74.36 42847.96 47801.41 2015-03-15 11:14:02.000 074 21190.15 74.36 42847.95 47801.40 2015-03-15 11:14:03.000 074 21190.14 74.38 42847.96 47801.42 2015-03-15 11:14:04.000 074 21190.15 74.37 42848.00 47801.42 2015-03-15 11:14:05.000 074 21190.19 74.35 42847.99 47801.44 2015-03-15 11:14:06.000 074 21190.19 74.34 42847.97 47801.46 2015-03-15 11:14:07.000 074 21190.20 74.33 42847.95 47801.46 2015-03-15 11:14:08.000 074 21190.22 74.31 42847.97 47801.46 2015-03-15 11:14:09.000 074 21190.26 74.28 42847.95 47801.48 2015-03-15 11:14:10.000 074 21190.27 74.31 42847.95 47801.49 2015-03-15 11:14:11.000 074 21190.21 74.43 42847.96 47801.51 2015-03-15 11:14:12.000 074 21190.21 74.54 42847.90 47801.43 2015-03-15 11:14:13.000 074 21190.22 74.57 42847.80 47801.36 2015-03-15 11:14:14.000 074 21190.21 74.57 42847.72 47801.30 2015-03-15 11:14:15.000 074 21190.22 74.50 42847.73 47801.22 2015-03-15 11:14:16.000 074 21190.23 74.44 42847.71 47801.21 2015-03-15 11:14:17.000 074 21190.25 74.43 42847.70 47801.21 2015-03-15 11:14:18.000 074 21190.25 74.37 42847.70 47801.22 2015-03-15 11:14:19.000 074 21190.28 74.32 42847.72 47801.23 2015-03-15 11:14:20.000 074 21190.27 74.27 42847.75 47801.27 2015-03-15 11:14:21.000 074 21190.29 74.24 42847.78 47801.28 2015-03-15 11:14:22.000 074 21190.27 74.22 42847.82 47801.29 2015-03-15 11:14:23.000 074 21190.24 74.23 42847.86 47801.30 2015-03-15 11:14:24.000 074 21190.23 74.24 42847.86 47801.30 2015-03-15 11:14:25.000 074 21190.22 74.24 42847.84 47801.31 2015-03-15 11:14:26.000 074 21190.18 74.23 42847.84 47801.30 2015-03-15 11:14:27.000 074 21190.20 74.20 42847.81 47801.33 2015-03-15 11:14:28.000 074 21190.19 74.21 42847.78 47801.31 2015-03-15 11:14:29.000 074 21190.19 74.20 42847.77 47801.32 2015-03-15 11:14:30.000 074 21190.24 74.21 42847.79 47801.32 2015-03-15 11:14:31.000 074 21190.33 74.25 42847.79 47801.32 2015-03-15 11:14:32.000 074 21190.37 74.29 42847.74 47801.35 2015-03-15 11:14:33.000 074 21190.47 74.29 42847.72 47801.35 2015-03-15 11:14:34.000 074 21190.52 74.26 42847.69 47801.37 2015-03-15 11:14:35.000 074 21190.58 74.21 42847.69 47801.36 2015-03-15 11:14:36.000 074 21190.63 74.22 42847.71 47801.38 2015-03-15 11:14:37.000 074 21190.61 74.23 42847.68 47801.40 2015-03-15 11:14:38.000 074 21190.61 74.22 42847.67 47801.38 2015-03-15 11:14:39.000 074 21190.57 74.19 42847.67 47801.39 2015-03-15 11:14:40.000 074 21190.55 74.19 42847.72 47801.41 2015-03-15 11:14:41.000 074 21190.51 74.22 42847.75 47801.41 2015-03-15 11:14:42.000 074 21190.47 74.26 42847.79 47801.40 2015-03-15 11:14:43.000 074 21190.37 74.45 42847.75 47801.40 2015-03-15 11:14:44.000 074 21190.35 74.62 42847.71 47801.36 2015-03-15 11:14:45.000 074 21190.32 74.60 42847.68 47801.25 2015-03-15 11:14:46.000 074 21190.29 74.53 42847.66 47801.21 2015-03-15 11:14:47.000 074 21190.23 74.51 42847.65 47801.22 2015-03-15 11:14:48.000 074 21190.20 74.52 42847.72 47801.22 2015-03-15 11:14:49.000 074 21190.15 74.56 42847.72 47801.24 2015-03-15 11:14:50.000 074 21190.12 74.60 42847.70 47801.20 2015-03-15 11:14:51.000 074 21190.07 74.64 42847.71 47801.21 2015-03-15 11:14:52.000 074 21190.03 74.67 42847.71 47801.16 2015-03-15 11:14:53.000 074 21189.96 74.68 42847.70 47801.13 2015-03-15 11:14:54.000 074 21189.91 74.79 42847.67 47801.12 2015-03-15 11:14:55.000 074 21189.83 74.98 42847.61 47801.08 2015-03-15 11:14:56.000 074 21189.78 75.14 42847.50 47800.94 2015-03-15 11:14:57.000 074 21189.73 75.20 42847.41 47800.83 2015-03-15 11:14:58.000 074 21189.72 75.20 42847.32 47800.74 2015-03-15 11:14:59.000 074 21189.76 75.19 42847.26 47800.68 2015-03-15 11:15:00.000 074 21189.80 75.17 42847.25 47800.63 2015-03-15 11:15:01.000 074 21189.81 75.17 42847.21 47800.61 2015-03-15 11:15:02.000 074 21189.85 75.13 42847.20 47800.61 2015-03-15 11:15:03.000 074 21189.85 75.11 42847.19 47800.60 2015-03-15 11:15:04.000 074 21189.88 75.08 42847.19 47800.60 2015-03-15 11:15:05.000 074 21189.91 75.08 42847.20 47800.62 2015-03-15 11:15:06.000 074 21189.96 75.07 42847.19 47800.64 2015-03-15 11:15:07.000 074 21190.01 75.04 42847.17 47800.63 2015-03-15 11:15:08.000 074 21190.02 75.04 42847.17 47800.67 2015-03-15 11:15:09.000 074 21190.06 74.99 42847.18 47800.68 2015-03-15 11:15:10.000 074 21190.10 74.89 42847.21 47800.67 2015-03-15 11:15:11.000 074 21190.15 74.67 42847.24 47800.73 2015-03-15 11:15:12.000 074 21190.18 74.50 42847.37 47800.81 2015-03-15 11:15:13.000 074 21190.21 74.40 42847.45 47800.93 2015-03-15 11:15:14.000 074 21190.22 74.32 42847.54 47801.03 2015-03-15 11:15:15.000 074 21190.23 74.29 42847.60 47801.10 2015-03-15 11:15:16.000 074 21190.24 74.25 42847.60 47801.15 2015-03-15 11:15:17.000 074 21190.24 74.24 42847.66 47801.19 2015-03-15 11:15:18.000 074 21190.26 74.20 42847.70 47801.23 2015-03-15 11:15:19.000 074 21190.20 74.16 42847.69 47801.24 2015-03-15 11:15:20.000 074 21190.21 74.13 42847.70 47801.24 2015-03-15 11:15:21.000 074 21190.24 74.12 42847.73 47801.28 2015-03-15 11:15:22.000 074 21190.28 74.09 42847.72 47801.29 2015-03-15 11:15:23.000 074 21190.28 74.06 42847.72 47801.30 2015-03-15 11:15:24.000 074 21190.29 74.05 42847.74 47801.31 2015-03-15 11:15:25.000 074 21190.33 74.03 42847.78 47801.31 2015-03-15 11:15:26.000 074 21190.32 74.03 42847.79 47801.35 2015-03-15 11:15:27.000 074 21190.33 74.05 42847.75 47801.34 2015-03-15 11:15:28.000 074 21190.31 74.09 42847.76 47801.32 2015-03-15 11:15:29.000 074 21190.26 74.26 42847.71 47801.32 2015-03-15 11:15:30.000 074 21190.25 74.40 42847.59 47801.27 2015-03-15 11:15:31.000 074 21190.24 74.44 42847.51 47801.15 2015-03-15 11:15:32.000 074 21190.27 74.45 42847.45 47801.10 2015-03-15 11:15:33.000 074 21190.24 74.48 42847.41 47801.05 2015-03-15 11:15:34.000 074 21190.24 74.51 42847.36 47800.98 2015-03-15 11:15:35.000 074 21190.25 74.56 42847.27 47800.95 2015-03-15 11:15:36.000 074 21190.26 74.56 42847.29 47800.90 2015-03-15 11:15:37.000 074 21190.26 74.51 42847.25 47800.85 2015-03-15 11:15:38.000 074 21190.24 74.54 42847.24 47800.83 2015-03-15 11:15:39.000 074 21190.24 74.53 42847.24 47800.81 2015-03-15 11:15:40.000 074 21190.29 74.43 42847.22 47800.83 2015-03-15 11:15:41.000 074 21190.30 74.30 42847.26 47800.81 2015-03-15 11:15:42.000 074 21190.30 74.23 42847.33 47800.86 2015-03-15 11:15:43.000 074 21190.31 74.20 42847.38 47800.91 2015-03-15 11:15:44.000 074 21190.27 74.18 42847.42 47800.97 2015-03-15 11:15:45.000 074 21190.28 74.15 42847.45 47801.03 2015-03-15 11:15:46.000 074 21190.28 74.11 42847.49 47801.03 2015-03-15 11:15:47.000 074 21190.28 74.10 42847.46 47801.05 2015-03-15 11:15:48.000 074 21190.29 74.07 42847.48 47801.07 2015-03-15 11:15:49.000 074 21190.25 74.03 42847.49 47801.09 2015-03-15 11:15:50.000 074 21190.25 74.03 42847.49 47801.09 2015-03-15 11:15:51.000 074 21190.26 74.00 42847.55 47801.10 2015-03-15 11:15:52.000 074 21190.26 73.98 42847.58 47801.08 2015-03-15 11:15:53.000 074 21190.27 73.98 42847.56 47801.13 2015-03-15 11:15:54.000 074 21190.25 73.96 42847.57 47801.12 2015-03-15 11:15:55.000 074 21190.26 73.96 42847.55 47801.14 2015-03-15 11:15:56.000 074 21190.27 73.95 42847.57 47801.12 2015-03-15 11:15:57.000 074 21190.30 73.94 42847.61 47801.16 2015-03-15 11:15:58.000 074 21190.33 73.94 42847.59 47801.17 2015-03-15 11:15:59.000 074 21190.36 73.93 42847.57 47801.17 2015-03-15 11:16:00.000 074 21190.43 73.90 42847.57 47801.21 2015-03-15 11:16:01.000 074 21190.47 73.89 42847.58 47801.19 2015-03-15 11:16:02.000 074 21190.54 73.86 42847.58 47801.23 2015-03-15 11:16:03.000 074 21190.60 73.81 42847.59 47801.26 2015-03-15 11:16:04.000 074 21190.65 73.76 42847.57 47801.28 2015-03-15 11:16:05.000 074 21190.69 73.73 42847.58 47801.30 2015-03-15 11:16:06.000 074 21190.74 73.71 42847.62 47801.34 2015-03-15 11:16:07.000 074 21190.79 73.65 42847.65 47801.40 2015-03-15 11:16:08.000 074 21190.82 73.61 42847.65 47801.43 2015-03-15 11:16:09.000 074 21190.85 73.62 42847.65 47801.44 2015-03-15 11:16:10.000 074 21190.85 73.61 42847.63 47801.43 2015-03-15 11:16:11.000 074 21190.86 73.60 42847.59 47801.46 2015-03-15 11:16:12.000 074 21190.82 73.61 42847.58 47801.44 2015-03-15 11:16:13.000 074 21190.83 73.60 42847.59 47801.44 2015-03-15 11:16:14.000 074 21190.83 73.64 42847.63 47801.45 2015-03-15 11:16:15.000 074 21190.78 73.68 42847.59 47801.44 2015-03-15 11:16:16.000 074 21190.78 73.70 42847.58 47801.41 2015-03-15 11:16:17.000 074 21190.74 73.70 42847.57 47801.36 2015-03-15 11:16:18.000 074 21190.70 73.69 42847.58 47801.36 2015-03-15 11:16:19.000 074 21190.68 73.71 42847.52 47801.33 2015-03-15 11:16:20.000 074 21190.68 73.69 42847.52 47801.33 2015-03-15 11:16:21.000 074 21190.66 73.64 42847.53 47801.30 2015-03-15 11:16:22.000 074 21190.58 73.63 42847.52 47801.28 2015-03-15 11:16:23.000 074 21190.55 73.62 42847.52 47801.26 2015-03-15 11:16:24.000 074 21190.49 73.58 42847.54 47801.24 2015-03-15 11:16:25.000 074 21190.47 73.53 42847.56 47801.24 2015-03-15 11:16:26.000 074 21190.44 73.48 42847.57 47801.22 2015-03-15 11:16:27.000 074 21190.38 73.46 42847.57 47801.22 2015-03-15 11:16:28.000 074 21190.36 73.47 42847.55 47801.20 2015-03-15 11:16:29.000 074 21190.34 73.46 42847.56 47801.22 2015-03-15 11:16:30.000 074 21190.33 73.44 42847.60 47801.21 2015-03-15 11:16:31.000 074 21190.36 73.42 42847.58 47801.21 2015-03-15 11:16:32.000 074 21190.34 73.41 42847.56 47801.22 2015-03-15 11:16:33.000 074 21190.32 73.40 42847.55 47801.20 2015-03-15 11:16:34.000 074 21190.31 73.37 42847.58 47801.20 2015-03-15 11:16:35.000 074 21190.31 73.38 42847.60 47801.19 2015-03-15 11:16:36.000 074 21190.29 73.35 42847.67 47801.19 2015-03-15 11:16:37.000 074 21190.27 73.33 42847.68 47801.21 2015-03-15 11:16:38.000 074 21190.22 73.33 42847.64 47801.22 2015-03-15 11:16:39.000 074 21190.22 73.35 42847.65 47801.21 2015-03-15 11:16:40.000 074 21190.20 73.39 42847.64 47801.22 2015-03-15 11:16:41.000 074 21190.20 73.43 42847.63 47801.22 2015-03-15 11:16:42.000 074 21190.20 73.42 42847.62 47801.18 2015-03-15 11:16:43.000 074 21190.17 73.43 42847.64 47801.17 2015-03-15 11:16:44.000 074 21190.13 73.44 42847.64 47801.13 2015-03-15 11:16:45.000 074 21190.17 73.45 42847.62 47801.15 2015-03-15 11:16:46.000 074 21190.14 73.43 42847.64 47801.15 2015-03-15 11:16:47.000 074 21190.18 73.41 42847.62 47801.12 2015-03-15 11:16:48.000 074 21190.20 73.39 42847.61 47801.16 2015-03-15 11:16:49.000 074 21190.24 73.41 42847.64 47801.16 2015-03-15 11:16:50.000 074 21190.28 73.43 42847.61 47801.18 2015-03-15 11:16:51.000 074 21190.33 73.44 42847.59 47801.20 2015-03-15 11:16:52.000 074 21190.38 73.43 42847.58 47801.22 2015-03-15 11:16:53.000 074 21190.43 73.43 42847.59 47801.24 2015-03-15 11:16:54.000 074 21190.47 73.42 42847.56 47801.22 2015-03-15 11:16:55.000 074 21190.48 73.43 42847.53 47801.22 2015-03-15 11:16:56.000 074 21190.50 73.40 42847.51 47801.24 2015-03-15 11:16:57.000 074 21190.55 73.35 42847.55 47801.20 2015-03-15 11:16:58.000 074 21190.53 73.34 42847.55 47801.23 2015-03-15 11:16:59.000 074 21190.52 73.35 42847.54 47801.24 2015-03-15 11:17:00.000 074 21190.53 73.30 42847.54 47801.22 2015-03-15 11:17:01.000 074 21190.51 73.23 42847.55 47801.23 2015-03-15 11:17:02.000 074 21190.48 73.19 42847.60 47801.24 2015-03-15 11:17:03.000 074 21190.47 73.16 42847.62 47801.25 2015-03-15 11:17:04.000 074 21190.45 73.15 42847.65 47801.28 2015-03-15 11:17:05.000 074 21190.45 73.13 42847.65 47801.28 2015-03-15 11:17:06.000 074 21190.43 73.09 42847.65 47801.29 2015-03-15 11:17:07.000 074 21190.43 73.08 42847.67 47801.32 2015-03-15 11:17:08.000 074 21190.44 73.08 42847.68 47801.30 2015-03-15 11:17:09.000 074 21190.45 73.07 42847.69 47801.32 2015-03-15 11:17:10.000 074 21190.45 73.08 42847.67 47801.30 2015-03-15 11:17:11.000 074 21190.45 73.04 42847.66 47801.33 2015-03-15 11:17:12.000 074 21190.49 73.02 42847.67 47801.33 2015-03-15 11:17:13.000 074 21190.50 73.03 42847.68 47801.36 2015-03-15 11:17:14.000 074 21190.49 72.99 42847.69 47801.34 2015-03-15 11:17:15.000 074 21190.52 72.98 42847.70 47801.37 2015-03-15 11:17:16.000 074 21190.56 72.97 42847.73 47801.39 2015-03-15 11:17:17.000 074 21190.57 72.97 42847.71 47801.40 2015-03-15 11:17:18.000 074 21190.58 72.96 42847.72 47801.41 2015-03-15 11:17:19.000 074 21190.55 72.98 42847.72 47801.41 2015-03-15 11:17:20.000 074 21190.54 72.99 42847.69 47801.41 2015-03-15 11:17:21.000 074 21190.54 73.00 42847.67 47801.35 2015-03-15 11:17:22.000 074 21190.51 73.02 42847.68 47801.36 2015-03-15 11:17:23.000 074 21190.48 73.00 42847.64 47801.32 2015-03-15 11:17:24.000 074 21190.43 73.01 42847.64 47801.30 2015-03-15 11:17:25.000 074 21190.45 73.01 42847.61 47801.29 2015-03-15 11:17:26.000 074 21190.42 73.01 42847.65 47801.28 2015-03-15 11:17:27.000 074 21190.40 73.02 42847.65 47801.29 2015-03-15 11:17:28.000 074 21190.37 73.01 42847.67 47801.26 2015-03-15 11:17:29.000 074 21190.32 73.01 42847.65 47801.25 2015-03-15 11:17:30.000 074 21190.30 73.00 42847.66 47801.24 2015-03-15 11:17:31.000 074 21190.29 73.00 42847.66 47801.23 2015-03-15 11:17:32.000 074 21190.27 72.99 42847.65 47801.19 2015-03-15 11:17:33.000 074 21190.25 72.98 42847.66 47801.21 2015-03-15 11:17:34.000 074 21190.21 72.99 42847.64 47801.17 2015-03-15 11:17:35.000 074 21190.20 72.98 42847.63 47801.16 2015-03-15 11:17:36.000 074 21190.20 72.99 42847.62 47801.15 2015-03-15 11:17:37.000 074 21190.22 72.99 42847.60 47801.14 2015-03-15 11:17:38.000 074 21190.20 73.01 42847.63 47801.15 2015-03-15 11:17:39.000 074 21190.18 73.02 42847.62 47801.12 2015-03-15 11:17:40.000 074 21190.15 73.00 42847.60 47801.10 2015-03-15 11:17:41.000 074 21190.15 73.01 42847.59 47801.11 2015-03-15 11:17:42.000 074 21190.16 73.00 42847.55 47801.05 2015-03-15 11:17:43.000 074 21190.14 72.98 42847.49 47801.05 2015-03-15 11:17:44.000 074 21190.11 72.98 42847.52 47801.01 2015-03-15 11:17:45.000 074 21190.11 72.97 42847.46 47800.98 2015-03-15 11:17:46.000 074 21190.07 72.96 42847.47 47800.94 2015-03-15 11:17:47.000 074 21189.99 72.93 42847.44 47800.90 2015-03-15 11:17:48.000 074 21189.93 72.91 42847.49 47800.91 2015-03-15 11:17:49.000 074 21189.84 72.89 42847.49 47800.85 2015-03-15 11:17:50.000 074 21189.77 72.86 42847.47 47800.85 2015-03-15 11:17:51.000 074 21189.67 72.85 42847.46 47800.80 2015-03-15 11:17:52.000 074 21189.59 72.86 42847.45 47800.79 2015-03-15 11:17:53.000 074 21189.54 72.88 42847.48 47800.73 2015-03-15 11:17:54.000 074 21189.50 72.93 42847.49 47800.70 2015-03-15 11:17:55.000 074 21189.47 72.89 42847.52 47800.66 2015-03-15 11:17:56.000 074 21189.45 72.90 42847.51 47800.66 2015-03-15 11:17:57.000 074 21189.45 72.90 42847.48 47800.63 2015-03-15 11:17:58.000 074 21189.48 72.86 42847.47 47800.62 2015-03-15 11:17:59.000 074 21189.51 72.85 42847.46 47800.62 2015-03-15 11:18:00.000 074 21189.56 72.81 42847.46 47800.65 2015-03-15 11:18:01.000 074 21189.58 72.79 42847.45 47800.65 2015-03-15 11:18:02.000 074 21189.60 72.75 42847.48 47800.69 2015-03-15 11:18:03.000 074 21189.64 72.71 42847.51 47800.69 2015-03-15 11:18:04.000 074 21189.69 72.68 42847.50 47800.72 2015-03-15 11:18:05.000 074 21189.73 72.63 42847.44 47800.77 2015-03-15 11:18:06.000 074 21189.77 72.59 42847.44 47800.81 2015-03-15 11:18:07.000 074 21189.86 72.54 42847.51 47800.84 2015-03-15 11:18:08.000 074 21189.94 72.49 42847.54 47800.88 2015-03-15 11:18:09.000 074 21189.97 72.48 42847.51 47800.98 2015-03-15 11:18:10.000 074 21190.00 72.48 42847.54 47800.99 2015-03-15 11:18:11.000 074 21190.08 72.46 42847.57 47801.03 2015-03-15 11:18:12.000 074 21190.12 72.42 42847.60 47801.04 2015-03-15 11:18:13.000 074 21190.16 72.42 42847.61 47801.08 2015-03-15 11:18:14.000 074 21190.21 72.43 42847.58 47801.07 2015-03-15 11:18:15.000 074 21190.23 72.47 42847.54 47801.12 2015-03-15 11:18:16.000 074 21190.25 72.49 42847.55 47801.09 2015-03-15 11:18:17.000 074 21190.28 72.47 42847.55 47801.12 2015-03-15 11:18:18.000 074 21190.31 72.45 42847.55 47801.13 2015-03-15 11:18:19.000 074 21190.31 72.41 42847.54 47801.08 2015-03-15 11:18:20.000 074 21190.33 72.41 42847.55 47801.14 2015-03-15 11:18:21.000 074 21190.36 72.41 42847.53 47801.14 2015-03-15 11:18:22.000 074 21190.36 72.44 42847.50 47801.15 2015-03-15 11:18:23.000 074 21190.34 72.46 42847.51 47801.12 2015-03-15 11:18:24.000 074 21190.34 72.46 42847.49 47801.14 2015-03-15 11:18:25.000 074 21190.34 72.45 42847.50 47801.10 2015-03-15 11:18:26.000 074 21190.33 72.44 42847.49 47801.11 2015-03-15 11:18:27.000 074 21190.31 72.44 42847.50 47801.08 2015-03-15 11:18:28.000 074 21190.30 72.43 42847.50 47801.12 2015-03-15 11:18:29.000 074 21190.22 72.46 42847.50 47801.10 2015-03-15 11:18:30.000 074 21190.20 72.47 42847.52 47801.06 2015-03-15 11:18:31.000 074 21190.16 72.47 42847.55 47801.09 2015-03-15 11:18:32.000 074 21190.11 72.48 42847.52 47801.03 2015-03-15 11:18:33.000 074 21190.05 72.50 42847.52 47801.04 2015-03-15 11:18:34.000 074 21189.99 72.53 42847.50 47801.05 2015-03-15 11:18:35.000 074 21189.93 72.57 42847.54 47800.99 2015-03-15 11:18:36.000 074 21189.88 72.58 42847.55 47800.97 2015-03-15 11:18:37.000 074 21189.82 72.57 42847.56 47800.94 2015-03-15 11:18:38.000 074 21189.78 72.57 42847.56 47800.93 2015-03-15 11:18:39.000 074 21189.74 72.55 42847.58 47800.91 2015-03-15 11:18:40.000 074 21189.74 72.57 42847.56 47800.91 2015-03-15 11:18:41.000 074 21189.71 72.59 42847.58 47800.91 2015-03-15 11:18:42.000 074 21189.70 72.58 42847.60 47800.88 2015-03-15 11:18:43.000 074 21189.66 72.58 42847.58 47800.88 2015-03-15 11:18:44.000 074 21189.62 72.61 42847.55 47800.87 2015-03-15 11:18:45.000 074 21189.62 72.64 42847.53 47800.84 2015-03-15 11:18:46.000 074 21189.61 72.65 42847.48 47800.82 2015-03-15 11:18:47.000 074 21189.58 72.68 42847.49 47800.78 2015-03-15 11:18:48.000 074 21189.54 72.70 42847.44 47800.76 2015-03-15 11:18:49.000 074 21189.53 72.69 42847.38 47800.70 2015-03-15 11:18:50.000 074 21189.51 72.68 42847.38 47800.68 2015-03-15 11:18:51.000 074 21189.55 72.65 42847.37 47800.65 2015-03-15 11:18:52.000 074 21189.53 72.65 42847.37 47800.65 2015-03-15 11:18:53.000 074 21189.51 72.64 42847.37 47800.66 2015-03-15 11:18:54.000 074 21189.49 72.64 42847.37 47800.64 2015-03-15 11:18:55.000 074 21189.47 72.63 42847.39 47800.62 2015-03-15 11:18:56.000 074 21189.43 72.61 42847.37 47800.61 2015-03-15 11:18:57.000 074 21189.40 72.56 42847.37 47800.59 2015-03-15 11:18:58.000 074 21189.37 72.55 42847.38 47800.58 2015-03-15 11:18:59.000 074 21189.37 72.51 42847.37 47800.57 2015-03-15 11:19:00.000 074 21189.40 72.47 42847.40 47800.58 2015-03-15 11:19:01.000 074 21189.41 72.41 42847.39 47800.60 2015-03-15 11:19:02.000 074 21189.49 72.35 42847.36 47800.61 2015-03-15 11:19:03.000 074 21189.55 72.31 42847.39 47800.64 2015-03-15 11:19:04.000 074 21189.62 72.29 42847.41 47800.67 2015-03-15 11:19:05.000 074 21189.73 72.24 42847.41 47800.70 2015-03-15 11:19:06.000 074 21189.84 72.19 42847.40 47800.77 2015-03-15 11:19:07.000 074 21189.95 72.11 42847.41 47800.81 2015-03-15 11:19:08.000 074 21190.05 72.06 42847.42 47800.89 2015-03-15 11:19:09.000 074 21190.09 72.03 42847.44 47800.90 2015-03-15 11:19:10.000 074 21190.20 72.00 42847.42 47800.97 2015-03-15 11:19:11.000 074 21190.26 71.98 42847.42 47800.99 2015-03-15 11:19:12.000 074 21190.31 71.96 42847.43 47801.03 2015-03-15 11:19:13.000 074 21190.31 71.96 42847.44 47801.06 2015-03-15 11:19:14.000 074 21190.36 71.96 42847.44 47801.07 2015-03-15 11:19:15.000 074 21190.39 71.98 42847.47 47801.06 2015-03-15 11:19:16.000 074 21190.40 71.99 42847.42 47801.10 2015-03-15 11:19:17.000 074 21190.39 71.98 42847.41 47801.10 2015-03-15 11:19:18.000 074 21190.40 71.98 42847.43 47801.09 2015-03-15 11:19:19.000 074 21190.40 72.03 42847.42 47801.10 2015-03-15 11:19:20.000 074 21190.36 72.08 42847.43 47801.06 2015-03-15 11:19:21.000 074 21190.28 72.12 42847.44 47801.03 2015-03-15 11:19:22.000 074 21190.19 72.16 42847.40 47801.03 2015-03-15 11:19:23.000 074 21190.17 72.19 42847.38 47800.97 2015-03-15 11:19:24.000 074 21190.14 72.20 42847.38 47800.91 2015-03-15 11:19:25.000 074 21190.13 72.23 42847.35 47800.91 2015-03-15 11:19:26.000 074 21190.11 72.28 42847.34 47800.87 2015-03-15 11:19:27.000 074 21190.03 72.31 42847.36 47800.84 2015-03-15 11:19:28.000 074 21189.97 72.32 42847.33 47800.83 2015-03-15 11:19:29.000 074 21189.91 72.36 42847.31 47800.78 2015-03-15 11:19:30.000 074 21189.88 72.39 42847.31 47800.77 2015-03-15 11:19:31.000 074 21189.82 72.42 42847.28 47800.73 2015-03-15 11:19:32.000 074 21189.79 72.48 42847.23 47800.69 2015-03-15 11:19:33.000 074 21189.72 72.49 42847.22 47800.62 2015-03-15 11:19:34.000 074 21189.70 72.50 42847.20 47800.61 2015-03-15 11:19:35.000 074 21189.63 72.54 42847.15 47800.57 2015-03-15 11:19:36.000 074 21189.61 72.55 42847.13 47800.55 2015-03-15 11:19:37.000 074 21189.58 72.53 42847.13 47800.51 2015-03-15 11:19:38.000 074 21189.57 72.47 42847.17 47800.53 2015-03-15 11:19:39.000 074 21189.60 72.45 42847.23 47800.53 2015-03-15 11:19:40.000 074 21189.62 72.43 42847.29 47800.57 2015-03-15 11:19:41.000 074 21189.61 72.41 42847.27 47800.61 2015-03-15 11:19:42.000 074 21189.62 72.41 42847.32 47800.62 2015-03-15 11:19:43.000 074 21189.61 72.40 42847.33 47800.61 2015-03-15 11:19:44.000 074 21189.60 72.37 42847.36 47800.65 2015-03-15 11:19:45.000 074 21189.61 72.34 42847.39 47800.66 2015-03-15 11:19:46.000 074 21189.62 72.31 42847.38 47800.69 2015-03-15 11:19:47.000 074 21189.64 72.29 42847.39 47800.71 2015-03-15 11:19:48.000 074 21189.69 72.21 42847.40 47800.76 2015-03-15 11:19:49.000 074 21189.76 72.15 42847.44 47800.78 2015-03-15 11:19:50.000 074 21189.82 72.09 42847.50 47800.83 2015-03-15 11:19:51.000 074 21189.85 72.08 42847.48 47800.88 2015-03-15 11:19:52.000 074 21189.90 72.08 42847.48 47800.92 2015-03-15 11:19:53.000 074 21189.92 72.08 42847.44 47800.89 2015-03-15 11:19:54.000 074 21189.97 72.04 42847.43 47800.91 2015-03-15 11:19:55.000 074 21190.05 71.99 42847.43 47800.91 2015-03-15 11:19:56.000 074 21190.08 71.92 42847.45 47800.94 2015-03-15 11:19:57.000 074 21190.12 71.88 42847.44 47800.94 2015-03-15 11:19:58.000 074 21190.19 71.81 42847.47 47800.95 2015-03-15 11:19:59.000 074 21190.23 71.79 42847.52 47801.01 2015-03-15 11:20:00.000 074 21190.24 71.71 42847.50 47801.01 2015-03-15 11:20:01.000 074 21190.31 71.66 42847.53 47801.06 2015-03-15 11:20:02.000 074 21190.37 71.59 42847.54 47801.10 2015-03-15 11:20:03.000 074 21190.39 71.54 42847.58 47801.13 2015-03-15 11:20:04.000 074 21190.45 71.49 42847.61 47801.16 2015-03-15 11:20:05.000 074 21190.47 71.43 42847.58 47801.20 2015-03-15 11:20:06.000 074 21190.53 71.36 42847.61 47801.25 2015-03-15 11:20:07.000 074 21190.56 71.36 42847.61 47801.28 2015-03-15 11:20:08.000 074 21190.57 71.35 42847.61 47801.30 2015-03-15 11:20:09.000 074 21190.59 71.34 42847.65 47801.31 2015-03-15 11:20:10.000 074 21190.63 71.34 42847.66 47801.34 2015-03-15 11:20:11.000 074 21190.65 71.33 42847.61 47801.34 2015-03-15 11:20:12.000 074 21190.69 71.33 42847.62 47801.36 2015-03-15 11:20:13.000 074 21190.68 71.29 42847.63 47801.37 2015-03-15 11:20:14.000 074 21190.70 71.28 42847.64 47801.37 2015-03-15 11:20:15.000 074 21190.73 71.26 42847.60 47801.39 2015-03-15 11:20:16.000 074 21190.76 71.25 42847.60 47801.38 2015-03-15 11:20:17.000 074 21190.72 71.26 42847.62 47801.37 2015-03-15 11:20:18.000 074 21190.72 71.27 42847.61 47801.40 2015-03-15 11:20:19.000 074 21190.71 71.24 42847.64 47801.39 2015-03-15 11:20:20.000 074 21190.70 71.24 42847.61 47801.41 2015-03-15 11:20:21.000 074 21190.70 71.27 42847.62 47801.38 2015-03-15 11:20:22.000 074 21190.67 71.27 42847.64 47801.38 2015-03-15 11:20:23.000 074 21190.65 71.29 42847.62 47801.35 2015-03-15 11:20:24.000 074 21190.62 71.33 42847.59 47801.32 2015-03-15 11:20:25.000 074 21190.58 71.36 42847.53 47801.30 2015-03-15 11:20:26.000 074 21190.51 71.41 42847.55 47801.25 2015-03-15 11:20:27.000 074 21190.48 71.42 42847.51 47801.20 2015-03-15 11:20:28.000 074 21190.44 71.46 42847.47 47801.17 2015-03-15 11:20:29.000 074 21190.38 71.51 42847.44 47801.13 2015-03-15 11:20:30.000 074 21190.37 71.52 42847.46 47801.09 2015-03-15 11:20:31.000 074 21190.30 71.55 42847.44 47801.06 2015-03-15 11:20:32.000 074 21190.28 71.56 42847.43 47801.01 2015-03-15 11:20:33.000 074 21190.26 71.56 42847.40 47800.99 2015-03-15 11:20:34.000 074 21190.27 71.57 42847.40 47800.97 2015-03-15 11:20:35.000 074 21190.25 71.59 42847.34 47800.94 2015-03-15 11:20:36.000 074 21190.31 71.55 42847.36 47800.94 2015-03-15 11:20:37.000 074 21190.36 71.55 42847.32 47800.91 2015-03-15 11:20:38.000 074 21190.34 71.57 42847.29 47800.92 2015-03-15 11:20:39.000 074 21190.31 71.60 42847.21 47800.87 2015-03-15 11:20:40.000 074 21190.29 71.59 42847.16 47800.80 2015-03-15 11:20:41.000 074 21190.26 71.58 42847.12 47800.75 2015-03-15 11:20:42.000 074 21190.26 71.54 42847.11 47800.74 2015-03-15 11:20:43.000 074 21190.29 71.53 42847.07 47800.71 2015-03-15 11:20:44.000 074 21190.31 71.49 42847.05 47800.71 2015-03-15 11:20:45.000 074 21190.32 71.47 42847.05 47800.69 2015-03-15 11:20:46.000 074 21190.31 71.42 42847.05 47800.70 2015-03-15 11:20:47.000 074 21190.34 71.42 42847.05 47800.70 2015-03-15 11:20:48.000 074 21190.32 71.46 42847.01 47800.70 2015-03-15 11:20:49.000 074 21190.30 71.44 42846.97 47800.64 2015-03-15 11:20:50.000 074 21190.30 71.37 42846.98 47800.64 2015-03-15 11:20:51.000 074 21190.30 71.31 42847.01 47800.63 2015-03-15 11:20:52.000 074 21190.33 71.23 42847.00 47800.65 2015-03-15 11:20:53.000 074 21190.38 71.17 42847.04 47800.68 2015-03-15 11:20:54.000 074 21190.40 71.12 42847.05 47800.70 2015-03-15 11:20:55.000 074 21190.42 71.07 42847.05 47800.75 2015-03-15 11:20:56.000 074 21190.42 71.03 42847.07 47800.78 2015-03-15 11:20:57.000 074 21190.45 70.98 42847.12 47800.77 2015-03-15 11:20:58.000 074 21190.49 70.93 42847.13 47800.78 2015-03-15 11:20:59.000 074 21190.52 70.86 42847.15 47800.80 2015-03-15 11:21:00.000 074 21190.51 70.81 42847.17 47800.85 2015-03-15 11:21:01.000 074 21190.54 70.77 42847.19 47800.87 2015-03-15 11:21:02.000 074 21190.55 70.78 42847.21 47800.89 2015-03-15 11:21:03.000 074 21190.61 70.80 42847.18 47800.90 2015-03-15 11:21:04.000 074 21190.67 70.79 42847.14 47800.90 2015-03-15 11:21:05.000 074 21190.71 70.79 42847.09 47800.93 2015-03-15 11:21:06.000 074 21190.73 70.78 42847.07 47800.90 2015-03-15 11:21:07.000 074 21190.76 70.79 42847.08 47800.91 2015-03-15 11:21:08.000 074 21190.72 70.79 42847.09 47800.90 2015-03-15 11:21:09.000 074 21190.68 70.84 42847.03 47800.87 2015-03-15 11:21:10.000 074 21190.63 70.88 42846.98 47800.82 2015-03-15 11:21:11.000 074 21190.57 70.92 42846.94 47800.81 2015-03-15 11:21:12.000 074 21190.54 70.97 42846.90 47800.70 2015-03-15 11:21:13.000 074 21190.47 71.04 42846.87 47800.69 2015-03-15 11:21:14.000 074 21190.38 71.05 42846.88 47800.61 2015-03-15 11:21:15.000 074 21190.32 71.08 42846.83 47800.56 2015-03-15 11:21:16.000 074 21190.26 71.12 42846.80 47800.50 2015-03-15 11:21:17.000 074 21190.19 71.12 42846.76 47800.44 2015-03-15 11:21:18.000 074 21190.13 71.17 42846.77 47800.38 2015-03-15 11:21:19.000 074 21190.07 71.16 42846.77 47800.32 2015-03-15 11:21:20.000 074 21190.03 71.15 42846.78 47800.31 2015-03-15 11:21:21.000 074 21190.00 71.15 42846.76 47800.30 2015-03-15 11:21:22.000 074 21190.00 71.14 42846.75 47800.28 2015-03-15 11:21:23.000 074 21190.00 71.15 42846.79 47800.27 2015-03-15 11:21:24.000 074 21189.96 71.14 42846.79 47800.29 2015-03-15 11:21:25.000 074 21189.91 71.13 42846.80 47800.29 2015-03-15 11:21:26.000 074 21189.92 71.16 42846.81 47800.28 2015-03-15 11:21:27.000 074 21189.92 71.16 42846.82 47800.29 2015-03-15 11:21:28.000 074 21189.90 71.17 42846.84 47800.29 2015-03-15 11:21:29.000 074 21189.88 71.17 42846.87 47800.29 2015-03-15 11:21:30.000 074 21189.85 71.18 42846.87 47800.32 2015-03-15 11:21:31.000 074 21189.83 71.18 42846.86 47800.27 2015-03-15 11:21:32.000 074 21189.84 71.16 42846.85 47800.29 2015-03-15 11:21:33.000 074 21189.82 71.10 42846.87 47800.29 2015-03-15 11:21:34.000 074 21189.84 71.07 42846.88 47800.31 2015-03-15 11:21:35.000 074 21189.83 71.08 42846.89 47800.33 2015-03-15 11:21:36.000 074 21189.83 71.05 42846.96 47800.35 2015-03-15 11:21:37.000 074 21189.81 71.01 42847.00 47800.35 2015-03-15 11:21:38.000 074 21189.80 71.00 42847.01 47800.40 2015-03-15 11:21:39.000 074 21189.82 70.94 42847.02 47800.40 2015-03-15 11:21:40.000 074 21189.78 70.88 42847.08 47800.40 2015-03-15 11:21:41.000 074 21189.75 70.82 42847.09 47800.40 2015-03-15 11:21:42.000 074 21189.71 70.78 42847.12 47800.42 2015-03-15 11:21:43.000 074 21189.67 70.73 42847.13 47800.42 2015-03-15 11:21:44.000 074 21189.63 70.72 42847.15 47800.44 2015-03-15 11:21:45.000 074 21189.62 70.66 42847.12 47800.43 2015-03-15 11:21:46.000 074 21189.60 70.65 42847.15 47800.44 2015-03-15 11:21:47.000 074 21189.60 70.63 42847.16 47800.43 2015-03-15 11:21:48.000 074 21189.59 70.61 42847.14 47800.42 2015-03-15 11:21:49.000 074 21189.59 70.62 42847.15 47800.42 2015-03-15 11:21:50.000 074 21189.60 70.63 42847.15 47800.41 2015-03-15 11:21:51.000 074 21189.62 70.64 42847.12 47800.42 2015-03-15 11:21:52.000 074 21189.64 70.68 42847.10 47800.37 2015-03-15 11:21:53.000 074 21189.67 70.66 42847.06 47800.40 2015-03-15 11:21:54.000 074 21189.64 70.61 42847.04 47800.37 2015-03-15 11:21:55.000 074 21189.64 70.55 42847.07 47800.37 2015-03-15 11:21:56.000 074 21189.69 70.53 42847.07 47800.40 2015-03-15 11:21:57.000 074 21189.81 70.44 42847.06 47800.40 2015-03-15 11:21:58.000 074 21189.94 70.29 42847.09 47800.47 2015-03-15 11:21:59.000 074 21190.00 70.20 42847.15 47800.51 2015-03-15 11:22:00.000 074 21190.07 70.15 42847.18 47800.62 2015-03-15 11:22:01.000 074 21190.12 70.12 42847.23 47800.69 2015-03-15 11:22:02.000 074 21190.16 70.10 42847.25 47800.74 2015-03-15 11:22:03.000 074 21190.17 70.07 42847.26 47800.77 2015-03-15 11:22:04.000 074 21190.18 70.05 42847.29 47800.79 2015-03-15 11:22:05.000 074 21190.20 70.02 42847.30 47800.82 2015-03-15 11:22:06.000 074 21190.22 70.00 42847.33 47800.85 2015-03-15 11:22:07.000 074 21190.23 69.97 42847.36 47800.88 2015-03-15 11:22:08.000 074 21190.24 69.98 42847.35 47800.88 2015-03-15 11:22:09.000 074 21190.24 69.95 42847.34 47800.90 2015-03-15 11:22:10.000 074 21190.26 69.92 42847.33 47800.91 2015-03-15 11:22:11.000 074 21190.29 69.89 42847.31 47800.90 2015-03-15 11:22:12.000 074 21190.32 69.88 42847.31 47800.92 2015-03-15 11:22:13.000 074 21190.32 69.88 42847.34 47800.93 2015-03-15 11:22:14.000 074 21190.33 69.89 42847.37 47800.95 2015-03-15 11:22:15.000 074 21190.34 69.90 42847.36 47800.97 2015-03-15 11:22:16.000 074 21190.33 69.95 42847.34 47800.96 2015-03-15 11:22:17.000 074 21190.33 69.97 42847.36 47800.95 2015-03-15 11:22:18.000 074 21190.31 69.99 42847.32 47800.97 2015-03-15 11:22:19.000 074 21190.35 69.99 42847.30 47800.94 2015-03-15 11:22:20.000 074 21190.35 70.01 42847.31 47800.96 2015-03-15 11:22:21.000 074 21190.33 70.03 42847.28 47800.93 2015-03-15 11:22:22.000 074 21190.31 70.06 42847.29 47800.91 2015-03-15 11:22:23.000 074 21190.28 70.08 42847.30 47800.89 2015-03-15 11:22:24.000 074 21190.25 70.10 42847.30 47800.88 2015-03-15 11:22:25.000 074 21190.15 70.14 42847.26 47800.84 2015-03-15 11:22:26.000 074 21190.11 70.16 42847.21 47800.78 2015-03-15 11:22:27.000 074 21190.07 70.18 42847.22 47800.77 2015-03-15 11:22:28.000 074 21190.04 70.21 42847.17 47800.70 2015-03-15 11:22:29.000 074 21189.97 70.22 42847.13 47800.68 2015-03-15 11:22:30.000 074 21189.93 70.24 42847.14 47800.61 2015-03-15 11:22:31.000 074 21189.88 70.24 42847.11 47800.54 2015-03-15 11:22:32.000 074 21189.85 70.23 42847.06 47800.52 2015-03-15 11:22:33.000 074 21189.83 70.18 42847.00 47800.46 2015-03-15 11:22:34.000 074 21189.81 70.12 42847.02 47800.45 2015-03-15 11:22:35.000 074 21189.87 70.06 42847.03 47800.46 2015-03-15 11:22:36.000 074 21189.89 69.99 42847.05 47800.46 2015-03-15 11:22:37.000 074 21189.87 69.96 42847.07 47800.45 2015-03-15 11:22:38.000 074 21189.89 69.97 42847.09 47800.48 2015-03-15 11:22:39.000 074 21189.97 69.97 42847.09 47800.50 2015-03-15 11:22:40.000 074 21190.06 69.95 42847.07 47800.53 2015-03-15 11:22:41.000 074 21190.10 69.95 42847.08 47800.55 2015-03-15 11:22:42.000 074 21190.11 69.93 42847.07 47800.56 2015-03-15 11:22:43.000 074 21190.15 69.85 42847.00 47800.56 2015-03-15 11:22:44.000 074 21190.18 69.82 42847.00 47800.57 2015-03-15 11:22:45.000 074 21190.19 69.79 42847.03 47800.60 2015-03-15 11:22:46.000 074 21190.21 69.75 42847.01 47800.60 2015-03-15 11:22:47.000 074 21190.23 69.73 42847.02 47800.60 2015-03-15 11:22:48.000 074 21190.24 69.74 42847.01 47800.63 2015-03-15 11:22:49.000 074 21190.25 69.72 42847.05 47800.63 2015-03-15 11:22:50.000 074 21190.23 69.72 42847.01 47800.66 2015-03-15 11:22:51.000 074 21190.26 69.71 42846.99 47800.63 2015-03-15 11:22:52.000 074 21190.25 69.73 42847.01 47800.63 2015-03-15 11:22:53.000 074 21190.20 69.79 42846.98 47800.62 2015-03-15 11:22:54.000 074 21190.20 69.80 42846.95 47800.59 2015-03-15 11:22:55.000 074 21190.22 69.78 42846.94 47800.57 2015-03-15 11:22:56.000 074 21190.23 69.76 42846.94 47800.54 2015-03-15 11:22:57.000 074 21190.25 69.74 42846.94 47800.54 2015-03-15 11:22:58.000 074 21190.30 69.72 42846.93 47800.56 2015-03-15 11:22:59.000 074 21190.28 69.72 42846.94 47800.57 2015-03-15 11:23:00.000 074 21190.28 69.76 42846.92 47800.57 2015-03-15 11:23:01.000 074 21190.36 69.80 42846.89 47800.57 2015-03-15 11:23:02.000 074 21190.39 69.79 42846.88 47800.55 2015-03-15 11:23:03.000 074 21190.38 69.77 42846.91 47800.57 2015-03-15 11:23:04.000 074 21190.40 69.77 42846.91 47800.56 2015-03-15 11:23:05.000 074 21190.37 69.78 42846.91 47800.56 2015-03-15 11:23:06.000 074 21190.40 69.78 42846.88 47800.53 2015-03-15 11:23:07.000 074 21190.40 69.74 42846.84 47800.57 2015-03-15 11:23:08.000 074 21190.38 69.72 42846.84 47800.55 2015-03-15 11:23:09.000 074 21190.42 69.72 42846.84 47800.55 2015-03-15 11:23:10.000 074 21190.41 69.70 42846.84 47800.52 2015-03-15 11:23:11.000 074 21190.37 69.68 42846.86 47800.57 2015-03-15 11:23:12.000 074 21190.36 69.70 42846.88 47800.54 2015-03-15 11:23:13.000 074 21190.36 69.70 42846.89 47800.53 2015-03-15 11:23:14.000 074 21190.34 69.66 42846.85 47800.54 2015-03-15 11:23:15.000 074 21190.35 69.65 42846.85 47800.53 2015-03-15 11:23:16.000 074 21190.37 69.67 42846.87 47800.53 2015-03-15 11:23:17.000 074 21190.35 69.68 42846.85 47800.53 2015-03-15 11:23:18.000 074 21190.34 69.70 42846.83 47800.52 2015-03-15 11:23:19.000 074 21190.35 69.72 42846.83 47800.54 2015-03-15 11:23:20.000 074 21190.35 69.72 42846.85 47800.52 2015-03-15 11:23:21.000 074 21190.37 69.71 42846.83 47800.50 2015-03-15 11:23:22.000 074 21190.38 69.73 42846.82 47800.51 2015-03-15 11:23:23.000 074 21190.38 69.74 42846.80 47800.51 2015-03-15 11:23:24.000 074 21190.36 69.73 42846.78 47800.47 2015-03-15 11:23:25.000 074 21190.36 69.75 42846.77 47800.48 2015-03-15 11:23:26.000 074 21190.37 69.71 42846.80 47800.46 2015-03-15 11:23:27.000 074 21190.36 69.69 42846.83 47800.46 2015-03-15 11:23:28.000 074 21190.35 69.67 42846.82 47800.46 2015-03-15 11:23:29.000 074 21190.32 69.68 42846.78 47800.46 2015-03-15 11:23:30.000 074 21190.33 69.67 42846.79 47800.45 2015-03-15 11:23:31.000 074 21190.30 69.66 42846.78 47800.42 2015-03-15 11:23:32.000 074 21190.28 69.64 42846.78 47800.42 2015-03-15 11:23:33.000 074 21190.28 69.61 42846.78 47800.38 2015-03-15 11:23:34.000 074 21190.24 69.60 42846.76 47800.39 2015-03-15 11:23:35.000 074 21190.25 69.57 42846.77 47800.41 2015-03-15 11:23:36.000 074 21190.27 69.52 42846.76 47800.41 2015-03-15 11:23:37.000 074 21190.31 69.48 42846.79 47800.42 2015-03-15 11:23:38.000 074 21190.36 69.40 42846.80 47800.45 2015-03-15 11:23:39.000 074 21190.44 69.34 42846.82 47800.48 2015-03-15 11:23:40.000 074 21190.49 69.26 42846.84 47800.51 2015-03-15 11:23:41.000 074 21190.56 69.18 42846.86 47800.58 2015-03-15 11:23:42.000 074 21190.61 69.13 42846.92 47800.63 2015-03-15 11:23:43.000 074 21190.68 69.05 42846.95 47800.70 2015-03-15 11:23:44.000 074 21190.77 68.99 42846.97 47800.74 2015-03-15 11:23:45.000 074 21190.77 68.97 42847.00 47800.78 2015-03-15 11:23:46.000 074 21190.81 68.95 42846.96 47800.82 2015-03-15 11:23:47.000 074 21190.83 68.94 42846.99 47800.86 2015-03-15 11:23:48.000 074 21190.84 68.89 42847.01 47800.87 2015-03-15 11:23:49.000 074 21190.89 68.84 42847.04 47800.89 2015-03-15 11:23:50.000 074 21190.92 68.78 42847.06 47800.94 2015-03-15 11:23:51.000 074 21190.88 68.76 42847.07 47800.93 2015-03-15 11:23:52.000 074 21190.85 68.73 42847.11 47801.00 2015-03-15 11:23:53.000 074 21190.89 68.73 42847.10 47800.99 2015-03-15 11:23:54.000 074 21190.89 68.72 42847.10 47801.02 2015-03-15 11:23:55.000 074 21190.89 68.70 42847.10 47800.98 2015-03-15 11:23:56.000 074 21190.89 68.67 42847.10 47801.01 2015-03-15 11:23:57.000 074 21190.91 68.66 42847.08 47801.00 2015-03-15 11:23:58.000 074 21190.91 68.65 42847.09 47801.00 2015-03-15 11:23:59.000 074 21190.95 68.64 42847.09 47801.00 2015-03-15 11:24:00.000 074 21190.99 68.60 42847.09 47801.03 2015-03-15 11:24:01.000 074 21191.05 68.59 42847.10 47801.03 2015-03-15 11:24:02.000 074 21191.08 68.59 42847.11 47801.05 2015-03-15 11:24:03.000 074 21191.09 68.57 42847.13 47801.05 2015-03-15 11:24:04.000 074 21191.14 68.53 42847.12 47801.08 2015-03-15 11:24:05.000 074 21191.19 68.51 42847.10 47801.10 2015-03-15 11:24:06.000 074 21191.20 68.49 42847.09 47801.10 2015-03-15 11:24:07.000 074 21191.21 68.47 42847.09 47801.09 2015-03-15 11:24:08.000 074 21191.22 68.46 42847.07 47801.11 2015-03-15 11:24:09.000 074 21191.25 68.44 42847.08 47801.09 2015-03-15 11:24:10.000 074 21191.27 68.39 42847.09 47801.12 2015-03-15 11:24:11.000 074 21191.25 68.38 42847.09 47801.15 2015-03-15 11:24:12.000 074 21191.25 68.35 42847.09 47801.15 2015-03-15 11:24:13.000 074 21191.30 68.32 42847.13 47801.16 2015-03-15 11:24:14.000 074 21191.30 68.29 42847.12 47801.17 2015-03-15 11:24:15.000 074 21191.30 68.27 42847.12 47801.21 2015-03-15 11:24:16.000 074 21191.29 68.24 42847.10 47801.18 2015-03-15 11:24:17.000 074 21191.26 68.23 42847.15 47801.20 2015-03-15 11:24:18.000 074 21191.27 68.20 42847.17 47801.20 2015-03-15 11:24:19.000 074 21191.27 68.17 42847.18 47801.23 2015-03-15 11:24:20.000 074 21191.25 68.15 42847.16 47801.22 2015-03-15 11:24:21.000 074 21191.26 68.12 42847.14 47801.23 2015-03-15 11:24:22.000 074 21191.24 68.10 42847.15 47801.21 2015-03-15 11:24:23.000 074 21191.25 68.09 42847.14 47801.23 2015-03-15 11:24:24.000 074 21191.24 68.08 42847.15 47801.24 2015-03-15 11:24:25.000 074 21191.31 68.04 42847.16 47801.21 2015-03-15 11:24:26.000 074 21191.31 68.01 42847.17 47801.27 2015-03-15 11:24:27.000 074 21191.32 67.98 42847.20 47801.24 2015-03-15 11:24:28.000 074 21191.35 67.95 42847.21 47801.26 2015-03-15 11:24:29.000 074 21191.38 67.94 42847.23 47801.27 2015-03-15 11:24:30.000 074 21191.38 67.93 42847.19 47801.29 2015-03-15 11:24:31.000 074 21191.40 67.89 42847.19 47801.28 2015-03-15 11:24:32.000 074 21191.43 67.85 42847.23 47801.31 2015-03-15 11:24:33.000 074 21191.43 67.81 42847.25 47801.33 2015-03-15 11:24:34.000 074 21191.46 67.75 42847.26 47801.36 2015-03-15 11:24:35.000 074 21191.44 67.70 42847.28 47801.38 2015-03-15 11:24:36.000 074 21191.47 67.64 42847.34 47801.39 2015-03-15 11:24:37.000 074 21191.45 67.60 42847.34 47801.41 2015-03-15 11:24:38.000 074 21191.44 67.57 42847.33 47801.41 2015-03-15 11:24:39.000 074 21191.41 67.54 42847.35 47801.46 2015-03-15 11:24:40.000 074 21191.41 67.50 42847.39 47801.46 2015-03-15 11:24:41.000 074 21191.38 67.47 42847.38 47801.46 2015-03-15 11:24:42.000 074 21191.38 67.47 42847.39 47801.46 2015-03-15 11:24:43.000 074 21191.37 67.45 42847.40 47801.48 2015-03-15 11:24:44.000 074 21191.36 67.47 42847.36 47801.44 2015-03-15 11:24:45.000 074 21191.36 67.47 42847.34 47801.42 2015-03-15 11:24:46.000 074 21191.36 67.47 42847.33 47801.39 2015-03-15 11:24:47.000 074 21191.39 67.48 42847.35 47801.43 2015-03-15 11:24:48.000 074 21191.41 67.47 42847.32 47801.39 2015-03-15 11:24:49.000 074 21191.42 67.44 42847.31 47801.38 2015-03-15 11:24:50.000 074 21191.43 67.44 42847.29 47801.38 2015-03-15 11:24:51.000 074 21191.44 67.42 42847.28 47801.39 2015-03-15 11:24:52.000 074 21191.41 67.38 42847.28 47801.37 2015-03-15 11:24:53.000 074 21191.41 67.38 42847.26 47801.34 2015-03-15 11:24:54.000 074 21191.39 67.41 42847.20 47801.31 2015-03-15 11:24:55.000 074 21191.35 67.41 42847.13 47801.28 2015-03-15 11:24:56.000 074 21191.33 67.42 42847.12 47801.24 2015-03-15 11:24:57.000 074 21191.32 67.43 42847.07 47801.20 2015-03-15 11:24:58.000 074 21191.32 67.41 42847.08 47801.17 2015-03-15 11:24:59.000 074 21191.29 67.36 42847.09 47801.16 2015-03-15 11:25:00.000 074 21191.28 67.33 42847.05 47801.12 2015-03-15 11:25:01.000 074 21191.26 67.31 42847.06 47801.11 2015-03-15 11:25:02.000 074 21191.25 67.28 42847.04 47801.12 2015-03-15 11:25:03.000 074 21191.25 67.27 42847.02 47801.08 2015-03-15 11:25:04.000 074 21191.26 67.25 42847.04 47801.08 2015-03-15 11:25:05.000 074 21191.26 67.22 42847.00 47801.07 2015-03-15 11:25:06.000 074 21191.24 67.21 42847.01 47801.08 2015-03-15 11:25:07.000 074 21191.21 67.19 42847.01 47801.05 2015-03-15 11:25:08.000 074 21191.21 67.17 42846.99 47801.06 2015-03-15 11:25:09.000 074 21191.22 67.14 42846.96 47801.06 2015-03-15 11:25:10.000 074 21191.27 67.11 42847.00 47801.03 2015-03-15 11:25:11.000 074 21191.28 67.11 42847.01 47801.06 2015-03-15 11:25:12.000 074 21191.31 67.10 42846.98 47801.03 2015-03-15 11:25:13.000 074 21191.36 67.04 42846.97 47801.05 2015-03-15 11:25:14.000 074 21191.40 67.03 42846.97 47801.05 2015-03-15 11:25:15.000 074 21191.44 67.01 42846.99 47801.08 2015-03-15 11:25:16.000 074 21191.48 66.95 42846.98 47801.08 2015-03-15 11:25:17.000 074 21191.49 66.88 42847.01 47801.11 2015-03-15 11:25:18.000 074 21191.50 66.85 42847.06 47801.13 2015-03-15 11:25:19.000 074 21191.50 66.77 42847.11 47801.19 2015-03-15 11:25:20.000 074 21191.52 66.71 42847.14 47801.24 2015-03-15 11:25:21.000 074 21191.51 66.68 42847.13 47801.25 2015-03-15 11:25:22.000 074 21191.48 66.65 42847.19 47801.30 2015-03-15 11:25:23.000 074 21191.47 66.66 42847.23 47801.31 2015-03-15 11:25:24.000 074 21191.45 66.69 42847.22 47801.32 2015-03-15 11:25:25.000 074 21191.41 66.69 42847.26 47801.31 2015-03-15 11:25:26.000 074 21191.37 66.68 42847.27 47801.32 2015-03-15 11:25:27.000 074 21191.35 66.71 42847.23 47801.30 2015-03-15 11:25:28.000 074 21191.33 66.73 42847.21 47801.30 2015-03-15 11:25:29.000 074 21191.31 66.74 42847.25 47801.28 2015-03-15 11:25:30.000 074 21191.30 66.72 42847.26 47801.26 2015-03-15 11:25:31.000 074 21191.29 66.70 42847.23 47801.27 2015-03-15 11:25:32.000 074 21191.28 66.70 42847.20 47801.24 2015-03-15 11:25:33.000 074 21191.30 66.68 42847.19 47801.25 2015-03-15 11:25:34.000 074 21191.30 66.66 42847.18 47801.25 2015-03-15 11:25:35.000 074 21191.28 66.70 42847.13 47801.24 2015-03-15 11:25:36.000 074 21191.27 66.70 42847.15 47801.22 2015-03-15 11:25:37.000 074 21191.30 66.70 42847.16 47801.20 2015-03-15 11:25:38.000 074 21191.35 66.69 42847.11 47801.21 2015-03-15 11:25:39.000 074 21191.36 66.67 42847.13 47801.21 2015-03-15 11:25:40.000 074 21191.37 66.67 42847.10 47801.22 2015-03-15 11:25:41.000 074 21191.40 66.65 42847.09 47801.19 2015-03-15 11:25:42.000 074 21191.40 66.67 42847.09 47801.17 2015-03-15 11:25:43.000 074 21191.39 66.69 42847.10 47801.20 2015-03-15 11:25:44.000 074 21191.37 66.71 42847.10 47801.19 2015-03-15 11:25:45.000 074 21191.33 66.71 42847.09 47801.19 2015-03-15 11:25:46.000 074 21191.30 66.73 42847.07 47801.16 2015-03-15 11:25:47.000 074 21191.30 66.73 42847.06 47801.17 2015-03-15 11:25:48.000 074 21191.28 66.73 42847.08 47801.13 2015-03-15 11:25:49.000 074 21191.25 66.74 42847.06 47801.13 2015-03-15 11:25:50.000 074 21191.21 66.72 42847.07 47801.11 2015-03-15 11:25:51.000 074 21191.23 66.71 42847.06 47801.10 2015-03-15 11:25:52.000 074 21191.22 66.71 42847.04 47801.08 2015-03-15 11:25:53.000 074 21191.17 66.76 42847.04 47801.09 2015-03-15 11:25:54.000 074 21191.13 66.81 42847.03 47801.07 2015-03-15 11:25:55.000 074 21191.09 66.84 42846.97 47801.03 2015-03-15 11:25:56.000 074 21191.13 66.83 42846.97 47800.96 2015-03-15 11:25:57.000 074 21191.16 66.81 42846.91 47800.97 2015-03-15 11:25:58.000 074 21191.17 66.78 42846.91 47800.95 2015-03-15 11:25:59.000 074 21191.19 66.76 42846.93 47800.93 2015-03-15 11:26:00.000 074 21191.22 66.70 42846.90 47800.94 2015-03-15 11:26:01.000 074 21191.24 66.66 42846.89 47800.96 2015-03-15 11:26:02.000 074 21191.32 66.62 42846.91 47800.98 2015-03-15 11:26:03.000 074 21191.36 66.58 42846.92 47801.00 2015-03-15 11:26:04.000 074 21191.37 66.57 42846.94 47801.03 2015-03-15 11:26:05.000 074 21191.41 66.56 42846.92 47801.05 2015-03-15 11:26:06.000 074 21191.45 66.56 42846.91 47801.05 2015-03-15 11:26:07.000 074 21191.47 66.52 42846.89 47801.05 2015-03-15 11:26:08.000 074 21191.52 66.53 42846.89 47801.06 2015-03-15 11:26:09.000 074 21191.54 66.57 42846.90 47801.11 2015-03-15 11:26:10.000 074 21191.55 66.57 42846.89 47801.09 2015-03-15 11:26:11.000 074 21191.57 66.56 42846.89 47801.09 2015-03-15 11:26:12.000 074 21191.58 66.54 42846.87 47801.08 2015-03-15 11:26:13.000 074 21191.58 66.51 42846.91 47801.10 2015-03-15 11:26:14.000 074 21191.58 66.50 42846.90 47801.11 2015-03-15 11:26:15.000 074 21191.57 66.50 42846.94 47801.11 2015-03-15 11:26:16.000 074 21191.57 66.51 42846.92 47801.13 2015-03-15 11:26:17.000 074 21191.55 66.53 42846.91 47801.10 2015-03-15 11:26:18.000 074 21191.51 66.52 42846.96 47801.11 2015-03-15 11:26:19.000 074 21191.49 66.52 42846.93 47801.11 2015-03-15 11:26:20.000 074 21191.49 66.52 42846.91 47801.07 2015-03-15 11:26:21.000 074 21191.48 66.53 42846.90 47801.08 2015-03-15 11:26:22.000 074 21191.50 66.52 42846.89 47801.06 2015-03-15 11:26:23.000 074 21191.50 66.57 42846.90 47801.04 2015-03-15 11:26:24.000 074 21191.50 66.58 42846.85 47801.02 2015-03-15 11:26:25.000 074 21191.49 66.57 42846.81 47801.02 2015-03-15 11:26:26.000 074 21191.45 66.58 42846.84 47800.97 2015-03-15 11:26:27.000 074 21191.41 66.57 42846.85 47800.95 2015-03-15 11:26:28.000 074 21191.41 66.56 42846.84 47800.95 2015-03-15 11:26:29.000 074 21191.37 66.60 42846.84 47800.92 2015-03-15 11:26:30.000 074 21191.31 66.63 42846.82 47800.92 2015-03-15 11:26:31.000 074 21191.27 66.63 42846.82 47800.88 2015-03-15 11:26:32.000 074 21191.24 66.62 42846.81 47800.86 2015-03-15 11:26:33.000 074 21191.21 66.65 42846.81 47800.86 2015-03-15 11:26:34.000 074 21191.16 66.68 42846.79 47800.85 2015-03-15 11:26:35.000 074 21191.14 66.68 42846.81 47800.80 2015-03-15 11:26:36.000 074 21191.10 66.64 42846.79 47800.79 2015-03-15 11:26:37.000 074 21191.03 66.61 42846.81 47800.78 2015-03-15 11:26:38.000 074 21191.01 66.58 42846.84 47800.78 2015-03-15 11:26:39.000 074 21191.00 66.55 42846.85 47800.79 2015-03-15 11:26:40.000 074 21191.01 66.55 42846.88 47800.80 2015-03-15 11:26:41.000 074 21191.01 66.53 42846.86 47800.79 2015-03-15 11:26:42.000 074 21191.07 66.52 42846.84 47800.79 2015-03-15 11:26:43.000 074 21191.11 66.51 42846.84 47800.81 2015-03-15 11:26:44.000 074 21191.15 66.47 42846.87 47800.84 2015-03-15 11:26:45.000 074 21191.23 66.40 42846.89 47800.87 2015-03-15 11:26:46.000 074 21191.30 66.33 42846.88 47800.94 2015-03-15 11:26:47.000 074 21191.33 66.28 42846.95 47800.99 2015-03-15 11:26:48.000 074 21191.35 66.26 42846.98 47801.02 2015-03-15 11:26:49.000 074 21191.37 66.23 42847.00 47801.08 2015-03-15 11:26:50.000 074 21191.40 66.22 42846.98 47801.08 2015-03-15 11:26:51.000 074 21191.44 66.19 42847.01 47801.11 2015-03-15 11:26:52.000 074 21191.42 66.14 42847.03 47801.12 2015-03-15 11:26:53.000 074 21191.39 66.15 42847.00 47801.09 2015-03-15 11:26:54.000 074 21191.36 66.16 42846.97 47801.09 2015-03-15 11:26:55.000 074 21191.32 66.16 42846.95 47801.05 2015-03-15 11:26:56.000 074 21191.31 66.19 42846.92 47801.03 2015-03-15 11:26:57.000 074 21191.32 66.20 42846.92 47801.02 2015-03-15 11:26:58.000 074 21191.33 66.19 42846.88 47800.96 2015-03-15 11:26:59.000 074 21191.33 66.20 42846.82 47800.92 2015-03-15 11:27:00.000 074 21191.32 66.19 42846.83 47800.94 2015-03-15 11:27:01.000 074 21191.31 66.18 42846.84 47800.92 2015-03-15 11:27:02.000 074 21191.32 66.16 42846.83 47800.91 2015-03-15 11:27:03.000 074 21191.33 66.13 42846.82 47800.90 2015-03-15 11:27:04.000 074 21191.36 66.12 42846.79 47800.92 2015-03-15 11:27:05.000 074 21191.37 66.12 42846.77 47800.90 2015-03-15 11:27:06.000 074 21191.35 66.15 42846.77 47800.90 2015-03-15 11:27:07.000 074 21191.34 66.20 42846.73 47800.88 2015-03-15 11:27:08.000 074 21191.36 66.23 42846.72 47800.83 2015-03-15 11:27:09.000 074 21191.37 66.24 42846.65 47800.81 2015-03-15 11:27:10.000 074 21191.39 66.24 42846.63 47800.81 2015-03-15 11:27:11.000 074 21191.40 66.26 42846.64 47800.80 2015-03-15 11:27:12.000 074 21191.43 66.24 42846.62 47800.78 2015-03-15 11:27:13.000 074 21191.39 66.26 42846.62 47800.77 2015-03-15 11:27:14.000 074 21191.39 66.29 42846.59 47800.77 2015-03-15 11:27:15.000 074 21191.36 66.31 42846.56 47800.72 2015-03-15 11:27:16.000 074 21191.32 66.35 42846.51 47800.73 2015-03-15 11:27:17.000 074 21191.31 66.39 42846.51 47800.68 2015-03-15 11:27:18.000 074 21191.32 66.41 42846.51 47800.67 2015-03-15 11:27:19.000 074 21191.34 66.43 42846.51 47800.65 2015-03-15 11:27:20.000 074 21191.37 66.41 42846.52 47800.63 2015-03-15 11:27:21.000 074 21191.33 66.43 42846.55 47800.65 2015-03-15 11:27:22.000 074 21191.31 66.47 42846.52 47800.64 2015-03-15 11:27:23.000 074 21191.30 66.53 42846.51 47800.63 2015-03-15 11:27:24.000 074 21191.25 66.54 42846.49 47800.61 2015-03-15 11:27:25.000 074 21191.24 66.51 42846.47 47800.60 2015-03-15 11:27:26.000 074 21191.25 66.48 42846.51 47800.59 2015-03-15 11:27:27.000 074 21191.21 66.45 42846.52 47800.60 2015-03-15 11:27:28.000 074 21191.21 66.45 42846.55 47800.61 2015-03-15 11:27:29.000 074 21191.19 66.47 42846.54 47800.61 2015-03-15 11:27:30.000 074 21191.17 66.48 42846.57 47800.62 2015-03-15 11:27:31.000 074 21191.18 66.45 42846.59 47800.64 2015-03-15 11:27:32.000 074 21191.17 66.43 42846.60 47800.64 2015-03-15 11:27:33.000 074 21191.13 66.42 42846.60 47800.63 2015-03-15 11:27:34.000 074 21191.11 66.44 42846.55 47800.64 2015-03-15 11:27:35.000 074 21191.09 66.47 42846.56 47800.61 2015-03-15 11:27:36.000 074 21191.07 66.50 42846.55 47800.60 2015-03-15 11:27:37.000 074 21191.07 66.49 42846.55 47800.59 2015-03-15 11:27:38.000 074 21191.03 66.50 42846.52 47800.53 2015-03-15 11:27:39.000 074 21191.02 66.47 42846.50 47800.52 2015-03-15 11:27:40.000 074 21190.96 66.46 42846.50 47800.50 2015-03-15 11:27:41.000 074 21190.96 66.41 42846.55 47800.53 2015-03-15 11:27:42.000 074 21190.95 66.40 42846.56 47800.51 2015-03-15 11:27:43.000 074 21190.94 66.36 42846.61 47800.55 2015-03-15 11:27:44.000 074 21190.98 66.37 42846.61 47800.59 2015-03-15 11:27:45.000 074 21190.99 66.36 42846.62 47800.60 2015-03-15 11:27:46.000 074 21191.05 66.33 42846.63 47800.60 2015-03-15 11:27:47.000 074 21191.06 66.32 42846.64 47800.62 2015-03-15 11:27:48.000 074 21191.09 66.31 42846.65 47800.63 2015-03-15 11:27:49.000 074 21191.10 66.31 42846.66 47800.66 2015-03-15 11:27:50.000 074 21191.15 66.30 42846.61 47800.66 2015-03-15 11:27:51.000 074 21191.16 66.27 42846.63 47800.66 2015-03-15 11:27:52.000 074 21191.21 66.20 42846.66 47800.71 2015-03-15 11:27:53.000 074 21191.26 66.16 42846.66 47800.71 2015-03-15 11:27:54.000 074 21191.27 66.14 42846.68 47800.76 2015-03-15 11:27:55.000 074 21191.25 66.15 42846.70 47800.78 2015-03-15 11:27:56.000 074 21191.26 66.22 42846.68 47800.79 2015-03-15 11:27:57.000 074 21191.25 66.26 42846.61 47800.73 2015-03-15 11:27:58.000 074 21191.19 66.33 42846.60 47800.70 2015-03-15 11:27:59.000 074 21191.16 66.39 42846.54 47800.68 2015-03-15 11:28:00.000 074 21191.13 66.41 42846.55 47800.64 2015-03-15 11:28:01.000 074 21191.09 66.43 42846.54 47800.61 2015-03-15 11:28:02.000 074 21191.02 66.44 42846.53 47800.57 2015-03-15 11:28:03.000 074 21191.00 66.46 42846.52 47800.53 2015-03-15 11:28:04.000 074 21190.94 66.53 42846.48 47800.52 2015-03-15 11:28:05.000 074 21190.87 66.61 42846.45 47800.49 2015-03-15 11:28:06.000 074 21190.82 66.63 42846.45 47800.44 2015-03-15 11:28:07.000 074 21190.82 66.64 42846.46 47800.39 2015-03-15 11:28:08.000 074 21190.83 66.64 42846.44 47800.38 2015-03-15 11:28:09.000 074 21190.78 66.64 42846.45 47800.35 2015-03-15 11:28:10.000 074 21190.78 66.63 42846.47 47800.37 2015-03-15 11:28:11.000 074 21190.76 66.60 42846.51 47800.37 2015-03-15 11:28:12.000 074 21190.78 66.59 42846.48 47800.39 2015-03-15 11:28:13.000 074 21190.78 66.58 42846.50 47800.40 2015-03-15 11:28:14.000 074 21190.80 66.57 42846.51 47800.42 2015-03-15 11:28:15.000 074 21190.80 66.58 42846.54 47800.42 2015-03-15 11:28:16.000 074 21190.81 66.58 42846.54 47800.44 2015-03-15 11:28:17.000 074 21190.83 66.56 42846.53 47800.46 2015-03-15 11:28:18.000 074 21190.88 66.52 42846.53 47800.45 2015-03-15 11:28:19.000 074 21190.89 66.53 42846.52 47800.50 2015-03-15 11:28:20.000 074 21190.87 66.59 42846.54 47800.48 2015-03-15 11:28:21.000 074 21190.87 66.60 42846.52 47800.46 2015-03-15 11:28:22.000 074 21190.87 66.61 42846.50 47800.42 2015-03-15 11:28:23.000 074 21190.87 66.61 42846.45 47800.39 2015-03-15 11:28:24.000 074 21190.87 66.58 42846.42 47800.40 2015-03-15 11:28:25.000 074 21190.84 66.58 42846.42 47800.35 2015-03-15 11:28:26.000 074 21190.86 66.54 42846.44 47800.34 2015-03-15 11:28:27.000 074 21190.87 66.50 42846.43 47800.35 2015-03-15 11:28:28.000 074 21190.89 66.45 42846.39 47800.35 2015-03-15 11:28:29.000 074 21190.86 66.42 42846.41 47800.37 2015-03-15 11:28:30.000 074 21190.85 66.40 42846.42 47800.33 2015-03-15 11:28:31.000 074 21190.82 66.34 42846.39 47800.36 2015-03-15 11:28:32.000 074 21190.84 66.30 42846.43 47800.35 2015-03-15 11:28:33.000 074 21190.85 66.29 42846.43 47800.33 2015-03-15 11:28:34.000 074 21190.86 66.27 42846.44 47800.36 2015-03-15 11:28:35.000 074 21190.86 66.27 42846.44 47800.34 2015-03-15 11:28:36.000 074 21190.89 66.21 42846.48 47800.36 2015-03-15 11:28:37.000 074 21190.90 66.19 42846.45 47800.38 2015-03-15 11:28:38.000 074 21190.94 66.18 42846.47 47800.40 2015-03-15 11:28:39.000 074 21190.95 66.19 42846.50 47800.40 2015-03-15 11:28:40.000 074 21190.96 66.18 42846.46 47800.44 2015-03-15 11:28:41.000 074 21190.96 66.17 42846.45 47800.45 2015-03-15 11:28:42.000 074 21190.96 66.18 42846.43 47800.43 2015-03-15 11:28:43.000 074 21190.97 66.19 42846.44 47800.41 2015-03-15 11:28:44.000 074 21190.95 66.17 42846.41 47800.41 2015-03-15 11:28:45.000 074 21190.96 66.18 42846.45 47800.42 2015-03-15 11:28:46.000 074 21190.97 66.16 42846.45 47800.41 2015-03-15 11:28:47.000 074 21191.00 66.12 42846.46 47800.41 2015-03-15 11:28:48.000 074 21191.02 66.10 42846.43 47800.43 2015-03-15 11:28:49.000 074 21191.01 66.08 42846.45 47800.45 2015-03-15 11:28:50.000 074 21191.02 66.08 42846.46 47800.46 2015-03-15 11:28:51.000 074 21191.03 66.09 42846.49 47800.49 2015-03-15 11:28:52.000 074 21191.01 66.08 42846.53 47800.50 2015-03-15 11:28:53.000 074 21190.99 66.06 42846.51 47800.50 2015-03-15 11:28:54.000 074 21191.00 66.06 42846.52 47800.54 2015-03-15 11:28:55.000 074 21191.02 66.06 42846.58 47800.52 2015-03-15 11:28:56.000 074 21191.03 66.05 42846.62 47800.58 2015-03-15 11:28:57.000 074 21191.04 66.05 42846.61 47800.62 2015-03-15 11:28:58.000 074 21191.11 66.07 42846.65 47800.59 2015-03-15 11:28:59.000 074 21191.10 66.12 42846.65 47800.65 2015-03-15 11:29:00.000 074 21191.07 66.13 42846.66 47800.62 2015-03-15 11:29:01.000 074 21191.06 66.13 42846.67 47800.63 2015-03-15 11:29:02.000 074 21191.04 66.18 42846.65 47800.63 2015-03-15 11:29:03.000 074 21191.00 66.21 42846.64 47800.61 2015-03-15 11:29:04.000 074 21190.97 66.19 42846.64 47800.62 2015-03-15 11:29:05.000 074 21190.95 66.21 42846.66 47800.58 2015-03-15 11:29:06.000 074 21190.96 66.22 42846.66 47800.60 2015-03-15 11:29:07.000 074 21190.95 66.22 42846.68 47800.56 2015-03-15 11:29:08.000 074 21190.91 66.23 42846.66 47800.57 2015-03-15 11:29:09.000 074 21190.91 66.21 42846.67 47800.55 2015-03-15 11:29:10.000 074 21190.92 66.26 42846.66 47800.56 2015-03-15 11:29:11.000 074 21190.87 66.29 42846.65 47800.55 2015-03-15 11:29:12.000 074 21190.86 66.28 42846.65 47800.54 2015-03-15 11:29:13.000 074 21190.87 66.29 42846.66 47800.57 2015-03-15 11:29:14.000 074 21190.86 66.29 42846.67 47800.53 2015-03-15 11:29:15.000 074 21190.85 66.27 42846.64 47800.53 2015-03-15 11:29:16.000 074 21190.86 66.25 42846.67 47800.56 2015-03-15 11:29:17.000 074 21190.88 66.23 42846.66 47800.55 2015-03-15 11:29:18.000 074 21190.91 66.19 42846.65 47800.56 2015-03-15 11:29:19.000 074 21190.93 66.17 42846.69 47800.59 2015-03-15 11:29:20.000 074 21190.94 66.16 42846.68 47800.59 2015-03-15 11:29:21.000 074 21190.95 66.14 42846.68 47800.61 2015-03-15 11:29:22.000 074 21190.95 66.13 42846.67 47800.64 2015-03-15 11:29:23.000 074 21190.95 66.11 42846.66 47800.62 2015-03-15 11:29:24.000 074 21190.97 66.08 42846.67 47800.63 2015-03-15 11:29:25.000 074 21190.98 66.06 42846.63 47800.62 2015-03-15 11:29:26.000 074 21191.00 66.04 42846.61 47800.63 2015-03-15 11:29:27.000 074 21191.00 66.03 42846.60 47800.61 2015-03-15 11:29:28.000 074 21191.00 65.99 42846.63 47800.61 2015-03-15 11:29:29.000 074 21191.00 65.95 42846.65 47800.64 2015-03-15 11:29:30.000 074 21190.99 65.94 42846.66 47800.66 2015-03-15 11:29:31.000 074 21191.05 65.91 42846.66 47800.65 2015-03-15 11:29:32.000 074 21191.05 65.86 42846.68 47800.67 2015-03-15 11:29:33.000 074 21191.06 65.82 42846.68 47800.68 2015-03-15 11:29:34.000 074 21191.05 65.84 42846.69 47800.71 2015-03-15 11:29:35.000 074 21191.06 65.86 42846.66 47800.69 2015-03-15 11:29:36.000 074 21191.08 65.84 42846.65 47800.70 2015-03-15 11:29:37.000 074 21191.08 65.83 42846.70 47800.71 2015-03-15 11:29:38.000 074 21191.08 65.82 42846.70 47800.71 2015-03-15 11:29:39.000 074 21191.09 65.80 42846.69 47800.72 2015-03-15 11:29:40.000 074 21191.13 65.79 42846.69 47800.73 2015-03-15 11:29:41.000 074 21191.15 65.79 42846.65 47800.73 2015-03-15 11:29:42.000 074 21191.17 65.76 42846.68 47800.72 2015-03-15 11:29:43.000 074 21191.21 65.72 42846.68 47800.74 2015-03-15 11:29:44.000 074 21191.23 65.69 42846.70 47800.76 2015-03-15 11:29:45.000 074 21191.26 65.64 42846.76 47800.77 2015-03-15 11:29:46.000 074 21191.31 65.63 42846.75 47800.83 2015-03-15 11:29:47.000 074 21191.33 65.59 42846.77 47800.85 2015-03-15 11:29:48.000 074 21191.35 65.59 42846.80 47800.86 2015-03-15 11:29:49.000 074 21191.40 65.59 42846.84 47800.91 2015-03-15 11:29:50.000 074 21191.42 65.61 42846.81 47800.93 2015-03-15 11:29:51.000 074 21191.44 65.62 42846.78 47800.93 2015-03-15 11:29:52.000 074 21191.41 65.66 42846.79 47800.90 2015-03-15 11:29:53.000 074 21191.42 65.65 42846.79 47800.92 2015-03-15 11:29:54.000 074 21191.43 65.64 42846.78 47800.90 2015-03-15 11:29:55.000 074 21191.43 65.63 42846.76 47800.91 2015-03-15 11:29:56.000 074 21191.42 65.63 42846.78 47800.91 2015-03-15 11:29:57.000 074 21191.43 65.63 42846.75 47800.91 2015-03-15 11:29:58.000 074 21191.44 65.64 42846.74 47800.92 2015-03-15 11:29:59.000 074 21191.46 65.61 42846.77 47800.91 2015-03-15 11:30:00.000 074 21191.44 65.59 42846.78 47800.91 2015-03-15 11:30:01.000 074 21191.48 65.57 42846.77 47800.92 2015-03-15 11:30:02.000 074 21191.47 65.57 42846.76 47800.94 2015-03-15 11:30:03.000 074 21191.47 65.56 42846.78 47800.95 2015-03-15 11:30:04.000 074 21191.45 65.54 42846.80 47800.96 2015-03-15 11:30:05.000 074 21191.42 65.54 42846.79 47800.97 2015-03-15 11:30:06.000 074 21191.44 65.51 42846.82 47800.96 2015-03-15 11:30:07.000 074 21191.43 65.51 42846.80 47800.96 2015-03-15 11:30:08.000 074 21191.44 65.49 42846.79 47800.97 2015-03-15 11:30:09.000 074 21191.46 65.47 42846.80 47800.96 2015-03-15 11:30:10.000 074 21191.43 65.45 42846.82 47800.96 2015-03-15 11:30:11.000 074 21191.45 65.39 42846.82 47800.95 2015-03-15 11:30:12.000 074 21191.46 65.35 42846.83 47800.96 2015-03-15 11:30:13.000 074 21191.44 65.33 42846.81 47800.96 2015-03-15 11:30:14.000 074 21191.44 65.29 42846.79 47800.97 2015-03-15 11:30:15.000 074 21191.42 65.24 42846.79 47800.95 2015-03-15 11:30:16.000 074 21191.42 65.19 42846.80 47800.94 2015-03-15 11:30:17.000 074 21191.45 65.15 42846.80 47800.96 2015-03-15 11:30:18.000 074 21191.49 65.15 42846.77 47800.97 2015-03-15 11:30:19.000 074 21191.54 65.19 42846.81 47800.98 2015-03-15 11:30:20.000 074 21191.59 65.27 42846.82 47801.01 2015-03-15 11:30:21.000 074 21191.57 65.39 42846.79 47801.02 2015-03-15 11:30:22.000 074 21191.51 65.46 42846.82 47800.97 2015-03-15 11:30:23.000 074 21191.43 65.49 42846.85 47800.99 2015-03-15 11:30:24.000 074 21191.37 65.48 42846.81 47800.95 2015-03-15 11:30:25.000 074 21191.31 65.45 42846.80 47800.95 2015-03-15 11:30:26.000 074 21191.27 65.43 42846.84 47800.91 2015-03-15 11:30:27.000 074 21191.25 65.43 42846.81 47800.92 2015-03-15 11:30:28.000 074 21191.19 65.48 42846.82 47800.90 2015-03-15 11:30:29.000 074 21191.14 65.53 42846.77 47800.84 2015-03-15 11:30:30.000 074 21191.11 65.53 42846.75 47800.82 2015-03-15 11:30:31.000 074 21191.10 65.52 42846.74 47800.79 2015-03-15 11:30:32.000 074 21191.08 65.55 42846.72 47800.77 2015-03-15 11:30:33.000 074 21191.05 65.58 42846.69 47800.72 2015-03-15 11:30:34.000 074 21191.03 65.56 42846.69 47800.71 2015-03-15 11:30:35.000 074 21191.00 65.60 42846.67 47800.66 2015-03-15 11:30:36.000 074 21190.94 65.62 42846.64 47800.65 2015-03-15 11:30:37.000 074 21190.89 65.66 42846.59 47800.63 2015-03-15 11:30:38.000 074 21190.87 65.70 42846.57 47800.56 2015-03-15 11:30:39.000 074 21190.87 65.74 42846.55 47800.54 2015-03-15 11:30:40.000 074 21190.83 65.77 42846.54 47800.48 2015-03-15 11:30:41.000 074 21190.80 65.76 42846.57 47800.45 2015-03-15 11:30:42.000 074 21190.79 65.75 42846.52 47800.43 2015-03-15 11:30:43.000 074 21190.82 65.76 42846.51 47800.42 2015-03-15 11:30:44.000 074 21190.82 65.76 42846.51 47800.40 2015-03-15 11:30:45.000 074 21190.81 65.75 42846.53 47800.41 2015-03-15 11:30:46.000 074 21190.82 65.73 42846.51 47800.40 2015-03-15 11:30:47.000 074 21190.86 65.73 42846.51 47800.42 2015-03-15 11:30:48.000 074 21190.89 65.69 42846.51 47800.41 2015-03-15 11:30:49.000 074 21190.92 65.65 42846.55 47800.48 2015-03-15 11:30:50.000 074 21190.97 65.62 42846.56 47800.48 2015-03-15 11:30:51.000 074 21190.99 65.59 42846.59 47800.51 2015-03-15 11:30:52.000 074 21190.96 65.58 42846.59 47800.54 2015-03-15 11:30:53.000 074 21190.99 65.57 42846.61 47800.55 2015-03-15 11:30:54.000 074 21190.97 65.55 42846.63 47800.56 2015-03-15 11:30:55.000 074 21190.97 65.55 42846.62 47800.59 2015-03-15 11:30:56.000 074 21190.95 65.56 42846.63 47800.56 2015-03-15 11:30:57.000 074 21190.95 65.56 42846.58 47800.57 2015-03-15 11:30:58.000 074 21190.94 65.57 42846.59 47800.54 2015-03-15 11:30:59.000 074 21190.93 65.58 42846.57 47800.54 2015-03-15 11:31:00.000 074 21190.92 65.58 42846.55 47800.51 2015-03-15 11:31:01.000 074 21190.92 65.58 42846.54 47800.50 2015-03-15 11:31:02.000 074 21190.89 65.61 42846.56 47800.48 2015-03-15 11:31:03.000 074 21190.89 65.58 42846.58 47800.48 2015-03-15 11:31:04.000 074 21190.91 65.55 42846.55 47800.49 2015-03-15 11:31:05.000 074 21190.91 65.51 42846.56 47800.48 2015-03-15 11:31:06.000 074 21190.92 65.48 42846.57 47800.50 2015-03-15 11:31:07.000 074 21190.93 65.47 42846.59 47800.49 2015-03-15 11:31:08.000 074 21190.96 65.45 42846.57 47800.51 2015-03-15 11:31:09.000 074 21190.97 65.40 42846.58 47800.51 2015-03-15 11:31:10.000 074 21190.96 65.37 42846.58 47800.54 2015-03-15 11:31:11.000 074 21190.99 65.36 42846.56 47800.55 2015-03-15 11:31:12.000 074 21191.01 65.35 42846.58 47800.56 2015-03-15 11:31:13.000 074 21191.01 65.34 42846.57 47800.58 2015-03-15 11:31:14.000 074 21191.02 65.35 42846.61 47800.57 2015-03-15 11:31:15.000 074 21191.01 65.35 42846.60 47800.59 2015-03-15 11:31:16.000 074 21191.02 65.36 42846.58 47800.59 2015-03-15 11:31:17.000 074 21190.96 65.34 42846.62 47800.58 2015-03-15 11:31:18.000 074 21190.99 65.35 42846.61 47800.58 2015-03-15 11:31:19.000 074 21190.99 65.34 42846.61 47800.59 2015-03-15 11:31:20.000 074 21190.97 65.34 42846.64 47800.58 2015-03-15 11:31:21.000 074 21190.93 65.34 42846.65 47800.57 2015-03-15 11:31:22.000 074 21190.88 65.39 42846.63 47800.55 2015-03-15 11:31:23.000 074 21190.85 65.44 42846.60 47800.55 2015-03-15 11:31:24.000 074 21190.80 65.45 42846.61 47800.51 2015-03-15 11:31:25.000 074 21190.76 65.44 42846.59 47800.51 2015-03-15 11:31:26.000 074 21190.78 65.46 42846.56 47800.47 2015-03-15 11:31:27.000 074 21190.76 65.49 42846.55 47800.42 2015-03-15 11:31:28.000 074 21190.76 65.50 42846.51 47800.42 2015-03-15 11:31:29.000 074 21190.75 65.53 42846.51 47800.44 2015-03-15 11:31:30.000 074 21190.74 65.53 42846.52 47800.41 2015-03-15 11:31:31.000 074 21190.71 65.54 42846.53 47800.38 2015-03-15 11:31:32.000 074 21190.68 65.57 42846.53 47800.37 2015-03-15 11:31:33.000 074 21190.65 65.57 42846.51 47800.35 2015-03-15 11:31:34.000 074 21190.62 65.57 42846.52 47800.32 2015-03-15 11:31:35.000 074 21190.60 65.56 42846.50 47800.33 2015-03-15 11:31:36.000 074 21190.58 65.56 42846.48 47800.31 2015-03-15 11:31:37.000 074 21190.58 65.56 42846.47 47800.29 2015-03-15 11:31:38.000 074 21190.57 65.55 42846.48 47800.26 2015-03-15 11:31:39.000 074 21190.53 65.54 42846.46 47800.28 2015-03-15 11:31:40.000 074 21190.54 65.53 42846.47 47800.26 2015-03-15 11:31:41.000 074 21190.52 65.51 42846.47 47800.27 2015-03-15 11:31:42.000 074 21190.52 65.48 42846.47 47800.25 2015-03-15 11:31:43.000 074 21190.52 65.50 42846.50 47800.27 2015-03-15 11:31:44.000 074 21190.51 65.49 42846.54 47800.26 2015-03-15 11:31:45.000 074 21190.50 65.51 42846.53 47800.27 2015-03-15 11:31:46.000 074 21190.49 65.49 42846.52 47800.27 2015-03-15 11:31:47.000 074 21190.48 65.45 42846.48 47800.25 2015-03-15 11:31:48.000 074 21190.51 65.43 42846.50 47800.27 2015-03-15 11:31:49.000 074 21190.50 65.41 42846.51 47800.26 2015-03-15 11:31:50.000 074 21190.49 65.41 42846.51 47800.27 2015-03-15 11:31:51.000 074 21190.53 65.37 42846.52 47800.29 2015-03-15 11:31:52.000 074 21190.54 65.35 42846.56 47800.31 2015-03-15 11:31:53.000 074 21190.55 65.31 42846.59 47800.34 2015-03-15 11:31:54.000 074 21190.55 65.27 42846.60 47800.37 2015-03-15 11:31:55.000 074 21190.54 65.24 42846.65 47800.37 2015-03-15 11:31:56.000 074 21190.58 65.19 42846.67 47800.39 2015-03-15 11:31:57.000 074 21190.61 65.16 42846.67 47800.45 2015-03-15 11:31:58.000 074 21190.65 65.10 42846.68 47800.47 2015-03-15 11:31:59.000 074 21190.68 65.04 42846.70 47800.51 2015-03-15 11:32:00.000 074 21190.76 64.97 42846.70 47800.54 2015-03-15 11:32:01.000 074 21190.80 64.92 42846.73 47800.61 2015-03-15 11:32:02.000 074 21190.79 64.90 42846.78 47800.64 2015-03-15 11:32:03.000 074 21190.81 64.90 42846.82 47800.66 2015-03-15 11:32:04.000 074 21190.82 64.90 42846.84 47800.70 2015-03-15 11:32:05.000 074 21190.84 64.88 42846.82 47800.70 2015-03-15 11:32:06.000 074 21190.83 64.88 42846.82 47800.75 2015-03-15 11:32:07.000 074 21190.81 64.86 42846.84 47800.72 2015-03-15 11:32:08.000 074 21190.84 64.85 42846.85 47800.74 2015-03-15 11:32:09.000 074 21190.91 64.85 42846.85 47800.74 2015-03-15 11:32:10.000 074 21190.90 64.81 42846.85 47800.73 2015-03-15 11:32:11.000 074 21190.86 64.77 42846.86 47800.75 2015-03-15 11:32:12.000 074 21190.86 64.76 42846.88 47800.77 2015-03-15 11:32:13.000 074 21190.85 64.74 42846.90 47800.78 2015-03-15 11:32:14.000 074 21190.85 64.73 42846.92 47800.75 2015-03-15 11:32:15.000 074 21190.84 64.74 42846.92 47800.78 2015-03-15 11:32:16.000 074 21190.81 64.78 42846.89 47800.77 2015-03-15 11:32:17.000 074 21190.77 64.79 42846.85 47800.75 2015-03-15 11:32:18.000 074 21190.75 64.78 42846.84 47800.72 2015-03-15 11:32:19.000 074 21190.72 64.77 42846.87 47800.70 2015-03-15 11:32:20.000 074 21190.71 64.78 42846.83 47800.69 2015-03-15 11:32:21.000 074 21190.69 64.81 42846.82 47800.66 2015-03-15 11:32:22.000 074 21190.66 64.82 42846.82 47800.64 2015-03-15 11:32:23.000 074 21190.65 64.81 42846.79 47800.61 2015-03-15 11:32:24.000 074 21190.63 64.79 42846.83 47800.62 2015-03-15 11:32:25.000 074 21190.60 64.78 42846.83 47800.61 2015-03-15 11:32:26.000 074 21190.58 64.80 42846.79 47800.57 2015-03-15 11:32:27.000 074 21190.55 64.80 42846.80 47800.58 2015-03-15 11:32:28.000 074 21190.50 64.79 42846.81 47800.56 2015-03-15 11:32:29.000 074 21190.48 64.83 42846.79 47800.58 2015-03-15 11:32:30.000 074 21190.45 64.83 42846.78 47800.50 2015-03-15 11:32:31.000 074 21190.42 64.83 42846.78 47800.51 2015-03-15 11:32:32.000 074 21190.39 64.83 42846.80 47800.48 2015-03-15 11:32:33.000 074 21190.35 64.81 42846.79 47800.47 2015-03-15 11:32:34.000 074 21190.31 64.81 42846.72 47800.44 2015-03-15 11:32:35.000 074 21190.26 64.85 42846.71 47800.41 2015-03-15 11:32:36.000 074 21190.24 64.89 42846.69 47800.38 2015-03-15 11:32:37.000 074 21190.24 64.86 42846.67 47800.31 2015-03-15 11:32:38.000 074 21190.22 64.84 42846.65 47800.32 2015-03-15 11:32:39.000 074 21190.19 64.81 42846.63 47800.31 2015-03-15 11:32:40.000 074 21190.20 64.78 42846.64 47800.26 2015-03-15 11:32:41.000 074 21190.20 64.78 42846.62 47800.26 2015-03-15 11:32:42.000 074 21190.22 64.78 42846.63 47800.28 2015-03-15 11:32:43.000 074 21190.23 64.76 42846.66 47800.27 2015-03-15 11:32:44.000 074 21190.24 64.74 42846.66 47800.27 2015-03-15 11:32:45.000 074 21190.26 64.71 42846.65 47800.26 2015-03-15 11:32:46.000 074 21190.27 64.66 42846.64 47800.27 2015-03-15 11:32:47.000 074 21190.25 64.65 42846.63 47800.28 2015-03-15 11:32:48.000 074 21190.28 64.61 42846.64 47800.28 2015-03-15 11:32:49.000 074 21190.31 64.59 42846.66 47800.29 2015-03-15 11:32:50.000 074 21190.34 64.52 42846.64 47800.31 2015-03-15 11:32:51.000 074 21190.36 64.49 42846.68 47800.35 2015-03-15 11:32:52.000 074 21190.38 64.49 42846.68 47800.38 2015-03-15 11:32:53.000 074 21190.32 64.52 42846.69 47800.35 2015-03-15 11:32:54.000 074 21190.32 64.56 42846.63 47800.34 2015-03-15 11:32:55.000 074 21190.33 64.58 42846.63 47800.30 2015-03-15 11:32:56.000 074 21190.31 64.57 42846.59 47800.26 2015-03-15 11:32:57.000 074 21190.32 64.56 42846.53 47800.23 2015-03-15 11:32:58.000 074 21190.34 64.54 42846.57 47800.20 2015-03-15 11:32:59.000 074 21190.34 64.53 42846.54 47800.19 2015-03-15 11:33:00.000 074 21190.38 64.50 42846.54 47800.21 2015-03-15 11:33:01.000 074 21190.38 64.48 42846.47 47800.22 2015-03-15 11:33:02.000 074 21190.38 64.44 42846.52 47800.21 2015-03-15 11:33:03.000 074 21190.41 64.42 42846.52 47800.23 2015-03-15 11:33:04.000 074 21190.43 64.39 42846.53 47800.23 2015-03-15 11:33:05.000 074 21190.44 64.36 42846.57 47800.25 2015-03-15 11:33:06.000 074 21190.44 64.36 42846.55 47800.28 2015-03-15 11:33:07.000 074 21190.42 64.34 42846.55 47800.27 2015-03-15 11:33:08.000 074 21190.38 64.32 42846.56 47800.29 2015-03-15 11:33:09.000 074 21190.35 64.31 42846.60 47800.25 2015-03-15 11:33:10.000 074 21190.31 64.33 42846.61 47800.27 2015-03-15 11:33:11.000 074 21190.27 64.33 42846.63 47800.27 2015-03-15 11:33:12.000 074 21190.23 64.31 42846.58 47800.26 2015-03-15 11:33:13.000 074 21190.19 64.31 42846.60 47800.24 2015-03-15 11:33:14.000 074 21190.18 64.34 42846.58 47800.22 2015-03-15 11:33:15.000 074 21190.15 64.39 42846.59 47800.21 2015-03-15 11:33:16.000 074 21190.14 64.42 42846.56 47800.17 2015-03-15 11:33:17.000 074 21190.14 64.45 42846.56 47800.10 2015-03-15 11:33:18.000 074 21190.14 64.45 42846.52 47800.08 2015-03-15 11:33:19.000 074 21190.14 64.42 42846.49 47800.03 2015-03-15 11:33:20.000 074 21190.11 64.40 42846.47 47800.05 2015-03-15 11:33:21.000 074 21190.12 64.42 42846.45 47800.03 2015-03-15 11:33:22.000 074 21190.10 64.45 42846.43 47800.00 2015-03-15 11:33:23.000 074 21190.07 64.46 42846.41 47799.96 2015-03-15 11:33:24.000 074 21190.07 64.46 42846.40 47799.96 2015-03-15 11:33:25.000 074 21190.10 64.44 42846.39 47799.93 2015-03-15 11:33:26.000 074 21190.06 64.45 42846.37 47799.91 2015-03-15 11:33:27.000 074 21190.01 64.49 42846.38 47799.90 2015-03-15 11:33:28.000 074 21190.02 64.49 42846.36 47799.89 2015-03-15 11:33:29.000 074 21189.99 64.45 42846.36 47799.88 2015-03-15 11:33:30.000 074 21189.94 64.40 42846.37 47799.88 2015-03-15 11:33:31.000 074 21189.92 64.39 42846.36 47799.85 2015-03-15 11:33:32.000 074 21189.92 64.35 42846.38 47799.84 2015-03-15 11:33:33.000 074 21189.90 64.34 42846.40 47799.85 2015-03-15 11:33:34.000 074 21189.93 64.27 42846.45 47799.87 2015-03-15 11:33:35.000 074 21189.90 64.22 42846.46 47799.86 2015-03-15 11:33:36.000 074 21189.90 64.18 42846.51 47799.87 2015-03-15 11:33:37.000 074 21189.90 64.15 42846.50 47799.91 2015-03-15 11:33:38.000 074 21189.92 64.16 42846.51 47799.94 2015-03-15 11:33:39.000 074 21189.92 64.17 42846.51 47799.96 2015-03-15 11:33:40.000 074 21189.97 64.19 42846.50 47799.96 2015-03-15 11:33:41.000 074 21190.05 64.18 42846.51 47799.97 2015-03-15 11:33:42.000 074 21190.10 64.15 42846.53 47800.00 2015-03-15 11:33:43.000 074 21190.12 64.11 42846.55 47800.00 2015-03-15 11:33:44.000 074 21190.14 64.04 42846.55 47800.04 2015-03-15 11:33:45.000 074 21190.20 64.01 42846.54 47800.07 2015-03-15 11:33:46.000 074 21190.27 63.99 42846.55 47800.09 2015-03-15 11:33:47.000 074 21190.29 63.99 42846.56 47800.15 2015-03-15 11:33:48.000 074 21190.33 64.01 42846.57 47800.16 2015-03-15 11:33:49.000 074 21190.38 64.04 42846.59 47800.19 2015-03-15 11:33:50.000 074 21190.40 64.03 42846.58 47800.23 2015-03-15 11:33:51.000 074 21190.39 64.02 42846.64 47800.23 2015-03-15 11:33:52.000 074 21190.43 64.00 42846.61 47800.26 2015-03-15 11:33:53.000 074 21190.44 64.00 42846.63 47800.28 2015-03-15 11:33:54.000 074 21190.47 63.96 42846.65 47800.30 2015-03-15 11:33:55.000 074 21190.45 63.99 42846.67 47800.32 2015-03-15 11:33:56.000 074 21190.42 64.01 42846.65 47800.30 2015-03-15 11:33:57.000 074 21190.43 63.97 42846.64 47800.31 2015-03-15 11:33:58.000 074 21190.43 63.98 42846.65 47800.30 2015-03-15 11:33:59.000 074 21190.41 63.97 42846.65 47800.30 2015-03-15 11:34:00.000 074 21190.41 63.96 42846.65 47800.28 2015-03-15 11:34:01.000 074 21190.41 63.93 42846.62 47800.29 2015-03-15 11:34:02.000 074 21190.41 63.91 42846.62 47800.24 2015-03-15 11:34:03.000 074 21190.40 63.90 42846.59 47800.25 2015-03-15 11:34:04.000 074 21190.39 63.88 42846.59 47800.23 2015-03-15 11:34:05.000 074 21190.40 63.83 42846.57 47800.25 2015-03-15 11:34:06.000 074 21190.41 63.80 42846.59 47800.24 2015-03-15 11:34:07.000 074 21190.42 63.77 42846.59 47800.22 2015-03-15 11:34:08.000 074 21190.41 63.75 42846.64 47800.23 2015-03-15 11:34:09.000 074 21190.43 63.78 42846.65 47800.25 2015-03-15 11:34:10.000 074 21190.40 63.79 42846.59 47800.23 2015-03-15 11:34:11.000 074 21190.41 63.80 42846.59 47800.24 2015-03-15 11:34:12.000 074 21190.42 63.79 42846.60 47800.24 2015-03-15 11:34:13.000 074 21190.41 63.77 42846.62 47800.25 2015-03-15 11:34:14.000 074 21190.44 63.75 42846.62 47800.23 2015-03-15 11:34:15.000 074 21190.45 63.76 42846.58 47800.25 2015-03-15 11:34:16.000 074 21190.47 63.79 42846.61 47800.27 2015-03-15 11:34:17.000 074 21190.48 63.80 42846.60 47800.24 2015-03-15 11:34:18.000 074 21190.48 63.82 42846.60 47800.26 2015-03-15 11:34:19.000 074 21190.50 63.83 42846.59 47800.26 2015-03-15 11:34:20.000 074 21190.49 63.85 42846.56 47800.27 2015-03-15 11:34:21.000 074 21190.51 63.82 42846.59 47800.27 2015-03-15 11:34:22.000 074 21190.52 63.80 42846.59 47800.29 2015-03-15 11:34:23.000 074 21190.50 63.81 42846.63 47800.26 2015-03-15 11:34:24.000 074 21190.49 63.80 42846.64 47800.32 2015-03-15 11:34:25.000 074 21190.51 63.82 42846.64 47800.33 2015-03-15 11:34:26.000 074 21190.51 63.83 42846.61 47800.34 2015-03-15 11:34:27.000 074 21190.46 63.88 42846.61 47800.34 2015-03-15 11:34:28.000 074 21190.46 63.90 42846.59 47800.31 2015-03-15 11:34:29.000 074 21190.45 63.91 42846.59 47800.27 2015-03-15 11:34:30.000 074 21190.44 63.91 42846.56 47800.26 2015-03-15 11:34:31.000 074 21190.43 63.91 42846.53 47800.23 2015-03-15 11:34:32.000 074 21190.41 63.91 42846.48 47800.23 2015-03-15 11:34:33.000 074 21190.43 63.89 42846.51 47800.23 2015-03-15 11:34:34.000 074 21190.44 63.90 42846.50 47800.23 2015-03-15 11:34:35.000 074 21190.44 63.88 42846.52 47800.23 2015-03-15 11:34:36.000 074 21190.44 63.88 42846.50 47800.24 2015-03-15 11:34:37.000 074 21190.46 63.88 42846.51 47800.24 2015-03-15 11:34:38.000 074 21190.44 63.92 42846.47 47800.25 2015-03-15 11:34:39.000 074 21190.41 63.96 42846.44 47800.23 2015-03-15 11:34:40.000 074 21190.37 64.04 42846.41 47800.19 2015-03-15 11:34:41.000 074 21190.36 64.12 42846.38 47800.17 2015-03-15 11:34:42.000 074 21190.40 64.12 42846.34 47800.11 2015-03-15 11:34:43.000 074 21190.40 64.14 42846.31 47800.07 2015-03-15 11:34:44.000 074 21190.39 64.12 42846.27 47800.05 2015-03-15 11:34:45.000 074 21190.38 64.10 42846.27 47800.01 2015-03-15 11:34:46.000 074 21190.37 64.09 42846.23 47800.00 2015-03-15 11:34:47.000 074 21190.35 64.07 42846.25 47800.01 2015-03-15 11:34:48.000 074 21190.35 64.06 42846.26 47799.98 2015-03-15 11:34:49.000 074 21190.40 64.04 42846.25 47800.01 2015-03-15 11:34:50.000 074 21190.41 64.03 42846.33 47800.03 2015-03-15 11:34:51.000 074 21190.44 63.99 42846.34 47800.08 2015-03-15 11:34:52.000 074 21190.42 63.95 42846.36 47800.13 2015-03-15 11:34:53.000 074 21190.41 63.88 42846.40 47800.14 2015-03-15 11:34:54.000 074 21190.42 63.83 42846.47 47800.17 2015-03-15 11:34:55.000 074 21190.44 63.79 42846.49 47800.20 2015-03-15 11:34:56.000 074 21190.47 63.77 42846.48 47800.22 2015-03-15 11:34:57.000 074 21190.44 63.74 42846.45 47800.22 2015-03-15 11:34:58.000 074 21190.44 63.74 42846.47 47800.24 2015-03-15 11:34:59.000 074 21190.48 63.75 42846.46 47800.25 2015-03-15 11:35:00.000 074 21190.47 63.74 42846.46 47800.25 2015-03-15 11:35:01.000 074 21190.49 63.73 42846.44 47800.25 2015-03-15 11:35:02.000 074 21190.46 63.74 42846.40 47800.24 2015-03-15 11:35:03.000 074 21190.45 63.74 42846.38 47800.20 2015-03-15 11:35:04.000 074 21190.50 63.72 42846.34 47800.18 2015-03-15 11:35:05.000 074 21190.54 63.69 42846.33 47800.18 2015-03-15 11:35:06.000 074 21190.56 63.65 42846.37 47800.21 2015-03-15 11:35:07.000 074 21190.60 63.62 42846.40 47800.19 2015-03-15 11:35:08.000 074 21190.64 63.59 42846.40 47800.22 2015-03-15 11:35:09.000 074 21190.67 63.58 42846.40 47800.23 2015-03-15 11:35:10.000 074 21190.68 63.58 42846.41 47800.25 2015-03-15 11:35:11.000 074 21190.67 63.56 42846.44 47800.27 2015-03-15 11:35:12.000 074 21190.67 63.51 42846.45 47800.29 2015-03-15 11:35:13.000 074 21190.63 63.49 42846.49 47800.31 2015-03-15 11:35:14.000 074 21190.64 63.45 42846.53 47800.32 2015-03-15 11:35:15.000 074 21190.63 63.42 42846.53 47800.35 2015-03-15 11:35:16.000 074 21190.62 63.35 42846.56 47800.35 2015-03-15 11:35:17.000 074 21190.60 63.30 42846.62 47800.38 2015-03-15 11:35:18.000 074 21190.58 63.25 42846.63 47800.43 2015-03-15 11:35:19.000 074 21190.61 63.21 42846.71 47800.44 2015-03-15 11:35:20.000 074 21190.62 63.21 42846.76 47800.50 2015-03-15 11:35:21.000 074 21190.62 63.19 42846.77 47800.53 2015-03-15 11:35:22.000 074 21190.61 63.18 42846.78 47800.55 2015-03-15 11:35:23.000 074 21190.60 63.16 42846.82 47800.58 2015-03-15 11:35:24.000 074 21190.60 63.15 42846.79 47800.60 2015-03-15 11:35:25.000 074 21190.64 63.12 42846.80 47800.63 2015-03-15 11:35:26.000 074 21190.66 63.08 42846.84 47800.62 2015-03-15 11:35:27.000 074 21190.70 63.02 42846.87 47800.65 2015-03-15 11:35:28.000 074 21190.71 62.96 42846.90 47800.67 2015-03-15 11:35:29.000 074 21190.74 62.91 42846.91 47800.71 2015-03-15 11:35:30.000 074 21190.76 62.87 42846.97 47800.74 2015-03-15 11:35:31.000 074 21190.77 62.83 42846.95 47800.76 2015-03-15 11:35:32.000 074 21190.76 62.82 42846.95 47800.78 2015-03-15 11:35:33.000 074 21190.74 62.78 42846.98 47800.80 2015-03-15 11:35:34.000 074 21190.75 62.78 42846.98 47800.81 2015-03-15 11:35:35.000 074 21190.72 62.80 42846.99 47800.81 2015-03-15 11:35:36.000 074 21190.69 62.82 42846.97 47800.80 2015-03-15 11:35:37.000 074 21190.70 62.85 42846.93 47800.74 2015-03-15 11:35:38.000 074 21190.74 62.86 42846.88 47800.72 2015-03-15 11:35:39.000 074 21190.72 62.85 42846.85 47800.68 2015-03-15 11:35:40.000 074 21190.70 62.82 42846.81 47800.69 2015-03-15 11:35:41.000 074 21190.71 62.82 42846.79 47800.65 2015-03-15 11:35:42.000 074 21190.74 62.81 42846.75 47800.64 2015-03-15 11:35:43.000 074 21190.75 62.79 42846.76 47800.63 2015-03-15 11:35:44.000 074 21190.77 62.79 42846.76 47800.60 2015-03-15 11:35:45.000 074 21190.82 62.77 42846.76 47800.61 2015-03-15 11:35:46.000 074 21190.83 62.75 42846.76 47800.63 2015-03-15 11:35:47.000 074 21190.86 62.76 42846.71 47800.61 2015-03-15 11:35:48.000 074 21190.90 62.77 42846.67 47800.63 2015-03-15 11:35:49.000 074 21190.95 62.74 42846.64 47800.61 2015-03-15 11:35:50.000 074 21190.97 62.73 42846.64 47800.60 2015-03-15 11:35:51.000 074 21190.99 62.70 42846.62 47800.61 2015-03-15 11:35:52.000 074 21191.00 62.68 42846.60 47800.60 2015-03-15 11:35:53.000 074 21191.03 62.62 42846.64 47800.62 2015-03-15 11:35:54.000 074 21191.06 62.55 42846.64 47800.63 2015-03-15 11:35:55.000 074 21191.07 62.46 42846.67 47800.67 2015-03-15 11:35:56.000 074 21191.06 62.41 42846.72 47800.70 2015-03-15 11:35:57.000 074 21191.09 62.36 42846.72 47800.74 2015-03-15 11:35:58.000 074 21191.09 62.31 42846.78 47800.76 2015-03-15 11:35:59.000 074 21191.07 62.28 42846.79 47800.80 2015-03-15 11:36:00.000 074 21191.04 62.27 42846.78 47800.78 2015-03-15 11:36:01.000 074 21191.03 62.25 42846.81 47800.79 2015-03-15 11:36:02.000 074 21191.02 62.20 42846.82 47800.78 2015-03-15 11:36:03.000 074 21191.02 62.17 42846.80 47800.79 2015-03-15 11:36:04.000 074 21191.04 62.17 42846.79 47800.80 2015-03-15 11:36:05.000 074 21191.05 62.17 42846.80 47800.81 2015-03-15 11:36:06.000 074 21191.05 62.18 42846.78 47800.81 2015-03-15 11:36:07.000 074 21191.04 62.19 42846.77 47800.80 2015-03-15 11:36:08.000 074 21191.00 62.14 42846.75 47800.76 2015-03-15 11:36:09.000 074 21191.03 62.07 42846.76 47800.76 2015-03-15 11:36:10.000 074 21191.07 62.00 42846.78 47800.77 2015-03-15 11:36:11.000 074 21191.09 61.94 42846.79 47800.78 2015-03-15 11:36:12.000 074 21191.12 61.83 42846.81 47800.83 2015-03-15 11:36:13.000 074 21191.12 61.80 42846.84 47800.88 2015-03-15 11:36:14.000 074 21191.16 61.79 42846.89 47800.90 2015-03-15 11:36:15.000 074 21191.17 61.79 42846.86 47800.90 2015-03-15 11:36:16.000 074 21191.19 61.78 42846.84 47800.92 2015-03-15 11:36:17.000 074 21191.24 61.75 42846.85 47800.90 2015-03-15 11:36:18.000 074 21191.31 61.71 42846.87 47800.89 2015-03-15 11:36:19.000 074 21191.33 61.63 42846.86 47800.92 2015-03-15 11:36:20.000 074 21191.32 61.55 42846.86 47800.94 2015-03-15 11:36:21.000 074 21191.36 61.49 42846.89 47800.95 2015-03-15 11:36:22.000 074 21191.38 61.43 42846.89 47801.02 2015-03-15 11:36:23.000 074 21191.41 61.38 42846.95 47801.05 2015-03-15 11:36:24.000 074 21191.45 61.30 42846.97 47801.08 2015-03-15 11:36:25.000 074 21191.50 61.21 42846.98 47801.13 2015-03-15 11:36:26.000 074 21191.52 61.14 42847.06 47801.20 2015-03-15 11:36:27.000 074 21191.57 61.14 42847.10 47801.26 2015-03-15 11:36:28.000 074 21191.56 61.22 42847.08 47801.28 2015-03-15 11:36:29.000 074 21191.59 61.29 42847.05 47801.29 2015-03-15 11:36:30.000 074 21191.59 61.32 42846.96 47801.24 2015-03-15 11:36:31.000 074 21191.63 61.31 42846.91 47801.18 2015-03-15 11:36:32.000 074 21191.63 61.28 42846.89 47801.17 2015-03-15 11:36:33.000 074 21191.66 61.21 42846.87 47801.14 2015-03-15 11:36:34.000 074 21191.70 61.11 42846.92 47801.17 2015-03-15 11:36:35.000 074 21191.67 61.11 42846.93 47801.19 2015-03-15 11:36:36.000 074 21191.63 61.16 42846.95 47801.23 2015-03-15 11:36:37.000 074 21191.59 61.20 42846.94 47801.21 2015-03-15 11:36:38.000 074 21191.63 61.21 42846.91 47801.18 2015-03-15 11:36:39.000 074 21191.66 61.21 42846.92 47801.17 2015-03-15 11:36:40.000 074 21191.69 61.22 42846.92 47801.19 2015-03-15 11:36:41.000 074 21191.65 61.21 42846.93 47801.15 2015-03-15 11:36:42.000 074 21191.63 61.25 42846.91 47801.15 2015-03-15 11:36:43.000 074 21191.63 61.30 42846.89 47801.13 2015-03-15 11:36:44.000 074 21191.62 61.31 42846.84 47801.12 2015-03-15 11:36:45.000 074 21191.56 61.32 42846.78 47801.09 2015-03-15 11:36:46.000 074 21191.52 61.32 42846.76 47801.07 2015-03-15 11:36:47.000 074 21191.50 61.32 42846.80 47801.03 2015-03-15 11:36:48.000 074 21191.49 61.33 42846.76 47801.00 2015-03-15 11:36:49.000 074 21191.43 61.35 42846.79 47800.99 2015-03-15 11:36:50.000 074 21191.38 61.36 42846.82 47800.95 2015-03-15 11:36:51.000 074 21191.36 61.38 42846.78 47800.94 2015-03-15 11:36:52.000 074 21191.32 61.42 42846.76 47800.90 2015-03-15 11:36:53.000 074 21191.26 61.43 42846.75 47800.88 2015-03-15 11:36:54.000 074 21191.21 61.46 42846.72 47800.86 2015-03-15 11:36:55.000 074 21191.16 61.52 42846.70 47800.79 2015-03-15 11:36:56.000 074 21191.15 61.60 42846.63 47800.73 2015-03-15 11:36:57.000 074 21191.07 61.64 42846.61 47800.67 2015-03-15 11:36:58.000 074 21191.04 61.67 42846.56 47800.61 2015-03-15 11:36:59.000 074 21191.01 61.71 42846.49 47800.56 2015-03-15 11:37:00.000 074 21190.99 61.70 42846.51 47800.51 2015-03-15 11:37:01.000 074 21191.01 61.67 42846.51 47800.49 2015-03-15 11:37:02.000 074 21191.00 61.67 42846.54 47800.48 2015-03-15 11:37:03.000 074 21190.95 61.64 42846.53 47800.49 2015-03-15 11:37:04.000 074 21190.96 61.62 42846.52 47800.48 2015-03-15 11:37:05.000 074 21190.98 61.61 42846.52 47800.51 2015-03-15 11:37:06.000 074 21190.98 61.58 42846.55 47800.51 2015-03-15 11:37:07.000 074 21190.97 61.57 42846.58 47800.56 2015-03-15 11:37:08.000 074 21191.01 61.56 42846.61 47800.58 2015-03-15 11:37:09.000 074 21191.02 61.55 42846.63 47800.58 2015-03-15 11:37:10.000 074 21190.99 61.55 42846.63 47800.60 2015-03-15 11:37:11.000 074 21191.01 61.52 42846.64 47800.61 2015-03-15 11:37:12.000 074 21191.05 61.53 42846.64 47800.63 2015-03-15 11:37:13.000 074 21191.06 61.52 42846.64 47800.64 2015-03-15 11:37:14.000 074 21191.06 61.48 42846.64 47800.63 2015-03-15 11:37:15.000 074 21191.08 61.45 42846.66 47800.65 2015-03-15 11:37:16.000 074 21191.09 61.41 42846.68 47800.65 2015-03-15 11:37:17.000 074 21191.08 61.40 42846.71 47800.69 2015-03-15 11:37:18.000 074 21191.09 61.38 42846.74 47800.73 2015-03-15 11:37:19.000 074 21191.09 61.35 42846.75 47800.73 2015-03-15 11:37:20.000 074 21191.11 61.35 42846.75 47800.74 2015-03-15 11:37:21.000 074 21191.11 61.33 42846.72 47800.76 2015-03-15 11:37:22.000 074 21191.11 61.31 42846.74 47800.74 2015-03-15 11:37:23.000 074 21191.09 61.29 42846.74 47800.76 2015-03-15 11:37:24.000 074 21191.08 61.25 42846.75 47800.76 2015-03-15 11:37:25.000 074 21191.08 61.24 42846.75 47800.76 2015-03-15 11:37:26.000 074 21191.06 61.22 42846.76 47800.77 2015-03-15 11:37:27.000 074 21191.02 61.22 42846.72 47800.75 2015-03-15 11:37:28.000 074 21191.02 61.19 42846.73 47800.71 2015-03-15 11:37:29.000 074 21191.02 61.15 42846.73 47800.73 2015-03-15 11:37:30.000 074 21191.02 61.13 42846.70 47800.68 2015-03-15 11:37:31.000 074 21191.00 61.12 42846.69 47800.72 2015-03-15 11:37:32.000 074 21190.99 61.10 42846.67 47800.69 2015-03-15 11:37:33.000 074 21190.97 61.09 42846.68 47800.67 2015-03-15 11:37:34.000 074 21190.99 61.07 42846.69 47800.66 2015-03-15 11:37:35.000 074 21190.97 61.06 42846.68 47800.68 2015-03-15 11:37:36.000 074 21190.98 61.05 42846.66 47800.67 2015-03-15 11:37:37.000 074 21190.98 61.02 42846.66 47800.64 2015-03-15 11:37:38.000 074 21190.95 61.05 42846.64 47800.63 2015-03-15 11:37:39.000 074 21190.92 61.07 42846.65 47800.63 2015-03-15 11:37:40.000 074 21190.92 61.12 42846.60 47800.60 2015-03-15 11:37:41.000 074 21190.91 61.13 42846.58 47800.55 2015-03-15 11:37:42.000 074 21190.87 61.09 42846.55 47800.54 2015-03-15 11:37:43.000 074 21190.87 61.08 42846.54 47800.51 2015-03-15 11:37:44.000 074 21190.88 61.08 42846.53 47800.49 2015-03-15 11:37:45.000 074 21190.86 61.07 42846.53 47800.48 2015-03-15 11:37:46.000 074 21190.85 61.04 42846.55 47800.46 2015-03-15 11:37:47.000 074 21190.82 61.01 42846.55 47800.48 2015-03-15 11:37:48.000 074 21190.81 60.97 42846.54 47800.45 2015-03-15 11:37:49.000 074 21190.82 60.95 42846.55 47800.44 2015-03-15 11:37:50.000 074 21190.81 60.93 42846.52 47800.44 2015-03-15 11:37:51.000 074 21190.82 60.91 42846.52 47800.45 2015-03-15 11:37:52.000 074 21190.82 60.89 42846.55 47800.47 2015-03-15 11:37:53.000 074 21190.83 60.90 42846.54 47800.45 2015-03-15 11:37:54.000 074 21190.78 60.87 42846.53 47800.45 2015-03-15 11:37:55.000 074 21190.77 60.85 42846.54 47800.45 2015-03-15 11:37:56.000 074 21190.80 60.82 42846.57 47800.48 2015-03-15 11:37:57.000 074 21190.77 60.79 42846.56 47800.46 2015-03-15 11:37:58.000 074 21190.80 60.77 42846.54 47800.43 2015-03-15 11:37:59.000 074 21190.80 60.78 42846.54 47800.45 2015-03-15 11:38:00.000 074 21190.81 60.76 42846.55 47800.46 2015-03-15 11:38:01.000 074 21190.83 60.74 42846.60 47800.47 2015-03-15 11:38:02.000 074 21190.82 60.69 42846.61 47800.48 2015-03-15 11:38:03.000 074 21190.79 60.65 42846.61 47800.50 2015-03-15 11:38:04.000 074 21190.82 60.64 42846.59 47800.51 2015-03-15 11:38:05.000 074 21190.84 60.59 42846.61 47800.51 2015-03-15 11:38:06.000 074 21190.84 60.57 42846.61 47800.51 2015-03-15 11:38:07.000 074 21190.85 60.56 42846.58 47800.55 2015-03-15 11:38:08.000 074 21190.87 60.53 42846.60 47800.57 2015-03-15 11:38:09.000 074 21190.91 60.53 42846.63 47800.56 2015-03-15 11:38:10.000 074 21190.90 60.50 42846.64 47800.61 2015-03-15 11:38:11.000 074 21190.92 60.50 42846.65 47800.58 2015-03-15 11:38:12.000 074 21190.92 60.48 42846.69 47800.64 2015-03-15 11:38:13.000 074 21190.93 60.45 42846.74 47800.63 2015-03-15 11:38:14.000 074 21190.93 60.44 42846.72 47800.64 2015-03-15 11:38:15.000 074 21190.94 60.42 42846.73 47800.67 2015-03-15 11:38:16.000 074 21190.94 60.42 42846.77 47800.67 2015-03-15 11:38:17.000 074 21190.93 60.43 42846.79 47800.68 2015-03-15 11:38:18.000 074 21190.95 60.41 42846.75 47800.69 2015-03-15 11:38:19.000 074 21190.92 60.40 42846.78 47800.68 2015-03-15 11:38:20.000 074 21190.93 60.43 42846.82 47800.70 2015-03-15 11:38:21.000 074 21190.91 60.43 42846.79 47800.71 2015-03-15 11:38:22.000 074 21190.91 60.46 42846.82 47800.72 2015-03-15 11:38:23.000 074 21190.90 60.47 42846.79 47800.71 2015-03-15 11:38:24.000 074 21190.90 60.47 42846.79 47800.74 2015-03-15 11:38:25.000 074 21190.89 60.50 42846.82 47800.71 2015-03-15 11:38:26.000 074 21190.84 60.51 42846.83 47800.69 2015-03-15 11:38:27.000 074 21190.85 60.54 42846.80 47800.70 2015-03-15 11:38:28.000 074 21190.88 60.57 42846.79 47800.68 2015-03-15 11:38:29.000 074 21190.86 60.57 42846.78 47800.68 2015-03-15 11:38:30.000 074 21190.82 60.60 42846.78 47800.66 2015-03-15 11:38:31.000 074 21190.79 60.63 42846.74 47800.64 2015-03-15 11:38:32.000 074 21190.76 60.63 42846.71 47800.60 2015-03-15 11:38:33.000 074 21190.72 60.66 42846.74 47800.60 2015-03-15 11:38:34.000 074 21190.69 60.69 42846.73 47800.55 2015-03-15 11:38:35.000 074 21190.66 60.70 42846.74 47800.53 2015-03-15 11:38:36.000 074 21190.64 60.70 42846.70 47800.51 2015-03-15 11:38:37.000 074 21190.61 60.70 42846.68 47800.47 2015-03-15 11:38:38.000 074 21190.61 60.70 42846.67 47800.45 2015-03-15 11:38:39.000 074 21190.60 60.66 42846.67 47800.43 2015-03-15 11:38:40.000 074 21190.61 60.59 42846.69 47800.47 2015-03-15 11:38:41.000 074 21190.62 60.57 42846.72 47800.48 2015-03-15 11:38:42.000 074 21190.65 60.58 42846.74 47800.52 2015-03-15 11:38:43.000 074 21190.63 60.58 42846.76 47800.53 2015-03-15 11:38:44.000 074 21190.63 60.58 42846.78 47800.56 2015-03-15 11:38:45.000 074 21190.63 60.60 42846.79 47800.57 2015-03-15 11:38:46.000 074 21190.58 60.62 42846.77 47800.58 2015-03-15 11:38:47.000 074 21190.58 60.59 42846.79 47800.58 2015-03-15 11:38:48.000 074 21190.55 60.58 42846.79 47800.56 2015-03-15 11:38:49.000 074 21190.53 60.56 42846.79 47800.56 2015-03-15 11:38:50.000 074 21190.50 60.57 42846.79 47800.54 2015-03-15 11:38:51.000 074 21190.48 60.56 42846.77 47800.54 2015-03-15 11:38:52.000 074 21190.44 60.58 42846.76 47800.52 2015-03-15 11:38:53.000 074 21190.43 60.55 42846.77 47800.52 2015-03-15 11:38:54.000 074 21190.41 60.53 42846.80 47800.50 2015-03-15 11:38:55.000 074 21190.39 60.49 42846.79 47800.49 2015-03-15 11:38:56.000 074 21190.43 60.45 42846.79 47800.48 2015-03-15 11:38:57.000 074 21190.45 60.43 42846.77 47800.52 2015-03-15 11:38:58.000 074 21190.46 60.41 42846.80 47800.51 2015-03-15 11:38:59.000 074 21190.48 60.40 42846.80 47800.52 2015-03-15 11:39:00.000 074 21190.50 60.45 42846.79 47800.53 2015-03-15 11:39:01.000 074 21190.52 60.50 42846.79 47800.54 2015-03-15 11:39:02.000 074 21190.54 60.50 42846.75 47800.52 2015-03-15 11:39:03.000 074 21190.57 60.51 42846.73 47800.53 2015-03-15 11:39:04.000 074 21190.63 60.53 42846.73 47800.51 2015-03-15 11:39:05.000 074 21190.62 60.55 42846.73 47800.50 2015-03-15 11:39:06.000 074 21190.62 60.56 42846.70 47800.50 2015-03-15 11:39:07.000 074 21190.64 60.57 42846.68 47800.47 2015-03-15 11:39:08.000 074 21190.64 60.56 42846.64 47800.44 2015-03-15 11:39:09.000 074 21190.66 60.57 42846.62 47800.44 2015-03-15 11:39:10.000 074 21190.67 60.59 42846.64 47800.45 2015-03-15 11:39:11.000 074 21190.63 60.59 42846.61 47800.41 2015-03-15 11:39:12.000 074 21190.65 60.57 42846.59 47800.42 2015-03-15 11:39:13.000 074 21190.64 60.57 42846.59 47800.42 2015-03-15 11:39:14.000 074 21190.64 60.55 42846.60 47800.42 2015-03-15 11:39:15.000 074 21190.65 60.55 42846.62 47800.43 2015-03-15 11:39:16.000 074 21190.65 60.55 42846.59 47800.41 2015-03-15 11:39:17.000 074 21190.67 60.53 42846.61 47800.44 2015-03-15 11:39:18.000 074 21190.66 60.54 42846.59 47800.43 2015-03-15 11:39:19.000 074 21190.71 60.54 42846.61 47800.46 2015-03-15 11:39:20.000 074 21190.69 60.56 42846.61 47800.43 2015-03-15 11:39:21.000 074 21190.72 60.56 42846.62 47800.46 2015-03-15 11:39:22.000 074 21190.69 60.58 42846.61 47800.45 2015-03-15 11:39:23.000 074 21190.66 60.58 42846.61 47800.44 2015-03-15 11:39:24.000 074 21190.64 60.56 42846.65 47800.48 2015-03-15 11:39:25.000 074 21190.61 60.56 42846.68 47800.46 2015-03-15 11:39:26.000 074 21190.59 60.57 42846.69 47800.46 2015-03-15 11:39:27.000 074 21190.55 60.59 42846.66 47800.48 2015-03-15 11:39:28.000 074 21190.54 60.58 42846.68 47800.47 2015-03-15 11:39:29.000 074 21190.51 60.57 42846.70 47800.47 2015-03-15 11:39:30.000 074 21190.50 60.58 42846.70 47800.44 2015-03-15 11:39:31.000 074 21190.44 60.60 42846.70 47800.44 2015-03-15 11:39:32.000 074 21190.42 60.57 42846.72 47800.43 2015-03-15 11:39:33.000 074 21190.40 60.54 42846.73 47800.42 2015-03-15 11:39:34.000 074 21190.40 60.54 42846.77 47800.43 2015-03-15 11:39:35.000 074 21190.39 60.55 42846.78 47800.45 2015-03-15 11:39:36.000 074 21190.42 60.53 42846.75 47800.45 2015-03-15 11:39:37.000 074 21190.45 60.52 42846.76 47800.45 2015-03-15 11:39:38.000 074 21190.46 60.50 42846.75 47800.45 2015-03-15 11:39:39.000 074 21190.46 60.49 42846.74 47800.48 2015-03-15 11:39:40.000 074 21190.48 60.50 42846.76 47800.51 2015-03-15 11:39:41.000 074 21190.48 60.49 42846.78 47800.49 2015-03-15 11:39:42.000 074 21190.52 60.50 42846.75 47800.52 2015-03-15 11:39:43.000 074 21190.53 60.50 42846.75 47800.51 2015-03-15 11:39:44.000 074 21190.56 60.52 42846.73 47800.53 2015-03-15 11:39:45.000 074 21190.55 60.54 42846.71 47800.53 2015-03-15 11:39:46.000 074 21190.55 60.54 42846.72 47800.53 2015-03-15 11:39:47.000 074 21190.57 60.54 42846.71 47800.51 2015-03-15 11:39:48.000 074 21190.56 60.56 42846.71 47800.51 2015-03-15 11:39:49.000 074 21190.54 60.56 42846.68 47800.47 2015-03-15 11:39:50.000 074 21190.48 60.56 42846.66 47800.46 2015-03-15 11:39:51.000 074 21190.48 60.57 42846.62 47800.45 2015-03-15 11:39:52.000 074 21190.45 60.58 42846.66 47800.40 2015-03-15 11:39:53.000 074 21190.40 60.59 42846.65 47800.36 2015-03-15 11:39:54.000 074 21190.40 60.59 42846.62 47800.38 2015-03-15 11:39:55.000 074 21190.39 60.57 42846.62 47800.35 2015-03-15 11:39:56.000 074 21190.39 60.54 42846.61 47800.35 2015-03-15 11:39:57.000 074 21190.37 60.51 42846.58 47800.36 2015-03-15 11:39:58.000 074 21190.38 60.51 42846.58 47800.33 2015-03-15 11:39:59.000 074 21190.40 60.53 42846.58 47800.33 2015-03-15 11:40:00.000 074 21190.44 60.52 42846.57 47800.34 2015-03-15 11:40:01.000 074 21190.43 60.48 42846.58 47800.31 2015-03-15 11:40:02.000 074 21190.42 60.47 42846.59 47800.30 2015-03-15 11:40:03.000 074 21190.39 60.43 42846.62 47800.32 2015-03-15 11:40:04.000 074 21190.42 60.40 42846.61 47800.34 2015-03-15 11:40:05.000 074 21190.45 60.37 42846.61 47800.33 2015-03-15 11:40:06.000 074 21190.47 60.37 42846.58 47800.34 2015-03-15 11:40:07.000 074 21190.48 60.34 42846.61 47800.36 2015-03-15 11:40:08.000 074 21190.51 60.32 42846.62 47800.35 2015-03-15 11:40:09.000 074 21190.52 60.31 42846.66 47800.35 2015-03-15 11:40:10.000 074 21190.53 60.28 42846.65 47800.40 2015-03-15 11:40:11.000 074 21190.51 60.25 42846.65 47800.41 2015-03-15 11:40:12.000 074 21190.48 60.26 42846.65 47800.39 2015-03-15 11:40:13.000 074 21190.48 60.25 42846.68 47800.42 2015-03-15 11:40:14.000 074 21190.46 60.19 42846.68 47800.40 2015-03-15 11:40:15.000 074 21190.43 60.15 42846.68 47800.41 2015-03-15 11:40:16.000 074 21190.40 60.12 42846.67 47800.42 2015-03-15 11:40:17.000 074 21190.42 60.10 42846.68 47800.39 2015-03-15 11:40:18.000 074 21190.39 60.09 42846.70 47800.41 2015-03-15 11:40:19.000 074 21190.42 60.05 42846.69 47800.40 2015-03-15 11:40:20.000 074 21190.46 60.01 42846.63 47800.41 2015-03-15 11:40:21.000 074 21190.48 59.99 42846.66 47800.44 2015-03-15 11:40:22.000 074 21190.50 60.00 42846.66 47800.42 2015-03-15 11:40:23.000 074 21190.52 60.01 42846.69 47800.44 2015-03-15 11:40:24.000 074 21190.52 60.01 42846.67 47800.44 2015-03-15 11:40:25.000 074 21190.59 60.01 42846.67 47800.45 2015-03-15 11:40:26.000 074 21190.61 60.01 42846.67 47800.43 2015-03-15 11:40:27.000 074 21190.62 60.03 42846.64 47800.45 2015-03-15 11:40:28.000 074 21190.65 60.04 42846.60 47800.43 2015-03-15 11:40:29.000 074 21190.68 60.03 42846.61 47800.44 2015-03-15 11:40:30.000 074 21190.70 60.04 42846.58 47800.44 2015-03-15 11:40:31.000 074 21190.69 60.04 42846.57 47800.43 2015-03-15 11:40:32.000 074 21190.70 60.06 42846.56 47800.44 2015-03-15 11:40:33.000 074 21190.67 60.07 42846.57 47800.42 2015-03-15 11:40:34.000 074 21190.66 60.08 42846.59 47800.42 2015-03-15 11:40:35.000 074 21190.65 60.10 42846.55 47800.40 2015-03-15 11:40:36.000 074 21190.61 60.12 42846.58 47800.40 2015-03-15 11:40:37.000 074 21190.58 60.12 42846.60 47800.39 2015-03-15 11:40:38.000 074 21190.55 60.13 42846.58 47800.37 2015-03-15 11:40:39.000 074 21190.54 60.11 42846.59 47800.35 2015-03-15 11:40:40.000 074 21190.57 60.10 42846.60 47800.38 2015-03-15 11:40:41.000 074 21190.53 60.10 42846.59 47800.36 2015-03-15 11:40:42.000 074 21190.51 60.11 42846.65 47800.38 2015-03-15 11:40:43.000 074 21190.49 60.16 42846.63 47800.35 2015-03-15 11:40:44.000 074 21190.48 60.16 42846.61 47800.37 2015-03-15 11:40:45.000 074 21190.49 60.17 42846.55 47800.30 2015-03-15 11:40:46.000 074 21190.48 60.15 42846.55 47800.30 2015-03-15 11:40:47.000 074 21190.47 60.13 42846.57 47800.30 2015-03-15 11:40:48.000 074 21190.48 60.10 42846.54 47800.29 2015-03-15 11:40:49.000 074 21190.53 60.07 42846.53 47800.29 2015-03-15 11:40:50.000 074 21190.55 60.04 42846.53 47800.29 2015-03-15 11:40:51.000 074 21190.56 60.02 42846.55 47800.28 2015-03-15 11:40:52.000 074 21190.59 59.99 42846.54 47800.30 2015-03-15 11:40:53.000 074 21190.58 59.95 42846.54 47800.30 2015-03-15 11:40:54.000 074 21190.55 59.91 42846.57 47800.32 2015-03-15 11:40:55.000 074 21190.51 59.86 42846.61 47800.33 2015-03-15 11:40:56.000 074 21190.52 59.83 42846.62 47800.35 2015-03-15 11:40:57.000 074 21190.49 59.79 42846.65 47800.36 2015-03-15 11:40:58.000 074 21190.48 59.72 42846.70 47800.38 2015-03-15 11:40:59.000 074 21190.46 59.68 42846.73 47800.40 2015-03-15 11:41:00.000 074 21190.46 59.64 42846.78 47800.44 2015-03-15 11:41:01.000 074 21190.49 59.60 42846.80 47800.47 2015-03-15 11:41:02.000 074 21190.49 59.57 42846.82 47800.49 2015-03-15 11:41:03.000 074 21190.49 59.57 42846.85 47800.52 2015-03-15 11:41:04.000 074 21190.53 59.56 42846.88 47800.55 2015-03-15 11:41:05.000 074 21190.53 59.53 42846.90 47800.57 2015-03-15 11:41:06.000 074 21190.57 59.48 42846.88 47800.60 2015-03-15 11:41:07.000 074 21190.59 59.45 42846.88 47800.60 2015-03-15 11:41:08.000 074 21190.61 59.39 42846.91 47800.64 2015-03-15 11:41:09.000 074 21190.65 59.36 42846.93 47800.67 2015-03-15 11:41:10.000 074 21190.70 59.34 42846.98 47800.70 2015-03-15 11:41:11.000 074 21190.73 59.34 42846.99 47800.72 2015-03-15 11:41:12.000 074 21190.72 59.34 42846.93 47800.75 2015-03-15 11:41:13.000 074 21190.75 59.34 42846.91 47800.75 2015-03-15 11:41:14.000 074 21190.72 59.33 42846.95 47800.74 2015-03-15 11:41:15.000 074 21190.67 59.31 42846.93 47800.72 2015-03-15 11:41:16.000 074 21190.65 59.24 42846.94 47800.70 2015-03-15 11:41:17.000 074 21190.57 59.19 42846.97 47800.69 2015-03-15 11:41:18.000 074 21190.51 59.15 42847.02 47800.70 2015-03-15 11:41:19.000 074 21190.46 59.13 42847.05 47800.70 2015-03-15 11:41:20.000 074 21190.41 59.13 42847.03 47800.70 2015-03-15 11:41:21.000 074 21190.40 59.14 42847.05 47800.70 2015-03-15 11:41:22.000 074 21190.38 59.12 42847.08 47800.70 2015-03-15 11:41:23.000 074 21190.38 59.09 42847.07 47800.67 2015-03-15 11:41:24.000 074 21190.39 59.10 42847.06 47800.71 2015-03-15 11:41:25.000 074 21190.41 59.08 42847.02 47800.68 2015-03-15 11:41:26.000 074 21190.41 59.05 42847.04 47800.70 2015-03-15 11:41:27.000 074 21190.44 59.00 42847.06 47800.71 2015-03-15 11:41:28.000 074 21190.50 59.01 42847.07 47800.72 2015-03-15 11:41:29.000 074 21190.55 58.99 42847.05 47800.71 2015-03-15 11:41:30.000 074 21190.56 58.94 42847.01 47800.76 2015-03-15 11:41:31.000 074 21190.60 58.93 42847.00 47800.77 2015-03-15 11:41:32.000 074 21190.65 58.92 42847.02 47800.78 2015-03-15 11:41:33.000 074 21190.70 58.89 42847.04 47800.80 2015-03-15 11:41:34.000 074 21190.74 58.88 42847.05 47800.82 2015-03-15 11:41:35.000 074 21190.78 58.83 42847.08 47800.85 2015-03-15 11:41:36.000 074 21190.80 58.80 42847.09 47800.88 2015-03-15 11:41:37.000 074 21190.81 58.79 42847.10 47800.91 2015-03-15 11:41:38.000 074 21190.84 58.77 42847.10 47800.92 2015-03-15 11:41:39.000 074 21190.83 58.74 42847.09 47800.92 2015-03-15 11:41:40.000 074 21190.83 58.70 42847.09 47800.94 2015-03-15 11:41:41.000 074 21190.82 58.70 42847.09 47800.98 2015-03-15 11:41:42.000 074 21190.84 58.67 42847.11 47800.94 2015-03-15 11:41:43.000 074 21190.89 58.65 42847.13 47800.99 2015-03-15 11:41:44.000 074 21190.93 58.63 42847.11 47801.02 2015-03-15 11:41:45.000 074 21190.97 58.62 42847.10 47801.02 2015-03-15 11:41:46.000 074 21191.02 58.60 42847.12 47801.00 2015-03-15 11:41:47.000 074 21191.04 58.57 42847.09 47801.03 2015-03-15 11:41:48.000 074 21191.05 58.56 42847.08 47801.04 2015-03-15 11:41:49.000 074 21191.13 58.52 42847.07 47801.04 2015-03-15 11:41:50.000 074 21191.20 58.50 42847.12 47801.07 2015-03-15 11:41:51.000 074 21191.24 58.48 42847.11 47801.11 2015-03-15 11:41:52.000 074 21191.29 58.45 42847.09 47801.12 2015-03-15 11:41:53.000 074 21191.31 58.41 42847.10 47801.13 2015-03-15 11:41:54.000 074 21191.30 58.39 42847.09 47801.15 2015-03-15 11:41:55.000 074 21191.27 58.37 42847.11 47801.17 2015-03-15 11:41:56.000 074 21191.27 58.37 42847.13 47801.18 2015-03-15 11:41:57.000 074 21191.29 58.36 42847.14 47801.19 2015-03-15 11:41:58.000 074 21191.25 58.40 42847.12 47801.15 2015-03-15 11:41:59.000 074 21191.22 58.44 42847.09 47801.16 2015-03-15 11:42:00.000 074 21191.21 58.47 42847.09 47801.15 2015-03-15 11:42:01.000 074 21191.21 58.50 42847.08 47801.10 2015-03-15 11:42:02.000 074 21191.19 58.50 42847.08 47801.10 2015-03-15 11:42:03.000 074 21191.16 58.49 42847.03 47801.08 2015-03-15 11:42:04.000 074 21191.16 58.50 42847.05 47801.05 2015-03-15 11:42:05.000 074 21191.13 58.49 42847.05 47801.03 2015-03-15 11:42:06.000 074 21191.07 58.48 42847.02 47801.00 2015-03-15 11:42:07.000 074 21191.03 58.50 42847.01 47800.97 2015-03-15 11:42:08.000 074 21190.99 58.51 42847.03 47800.97 2015-03-15 11:42:09.000 074 21190.96 58.52 42847.04 47800.93 2015-03-15 11:42:10.000 074 21190.91 58.52 42847.06 47800.92 2015-03-15 11:42:11.000 074 21190.87 58.53 42847.06 47800.91 2015-03-15 11:42:12.000 074 21190.87 58.53 42847.07 47800.91 2015-03-15 11:42:13.000 074 21190.86 58.54 42847.05 47800.89 2015-03-15 11:42:14.000 074 21190.84 58.55 42847.07 47800.89 2015-03-15 11:42:15.000 074 21190.86 58.54 42847.05 47800.89 2015-03-15 11:42:16.000 074 21190.85 58.53 42847.07 47800.89 2015-03-15 11:42:17.000 074 21190.84 58.53 42847.07 47800.88 2015-03-15 11:42:18.000 074 21190.84 58.54 42847.07 47800.88 2015-03-15 11:42:19.000 074 21190.84 58.54 42847.10 47800.91 2015-03-15 11:42:20.000 074 21190.86 58.58 42847.10 47800.89 2015-03-15 11:42:21.000 074 21190.86 58.61 42847.07 47800.92 2015-03-15 11:42:22.000 074 21190.83 58.61 42847.06 47800.88 2015-03-15 11:42:23.000 074 21190.79 58.62 42847.07 47800.92 2015-03-15 11:42:24.000 074 21190.78 58.64 42847.07 47800.91 2015-03-15 11:42:25.000 074 21190.77 58.66 42847.06 47800.84 2015-03-15 11:42:26.000 074 21190.75 58.67 42847.06 47800.84 2015-03-15 11:42:27.000 074 21190.72 58.68 42847.05 47800.82 2015-03-15 11:42:28.000 074 21190.68 58.67 42847.02 47800.80 2015-03-15 11:42:29.000 074 21190.68 58.69 42847.00 47800.77 2015-03-15 11:42:30.000 074 21190.71 58.70 42846.94 47800.77 2015-03-15 11:42:31.000 074 21190.74 58.65 42846.97 47800.74 2015-03-15 11:42:32.000 074 21190.76 58.59 42846.98 47800.75 2015-03-15 11:42:33.000 074 21190.79 58.55 42846.97 47800.79 2015-03-15 11:42:34.000 074 21190.80 58.52 42847.01 47800.82 2015-03-15 11:42:35.000 074 21190.82 58.48 42847.01 47800.81 2015-03-15 11:42:36.000 074 21190.85 58.46 42847.00 47800.85 2015-03-15 11:42:37.000 074 21190.88 58.44 42847.01 47800.85 2015-03-15 11:42:38.000 074 21190.94 58.45 42846.99 47800.88 2015-03-15 11:42:39.000 074 21190.99 58.43 42846.99 47800.89 2015-03-15 11:42:40.000 074 21190.99 58.44 42846.98 47800.90 2015-03-15 11:42:41.000 074 21191.00 58.45 42847.00 47800.92 2015-03-15 11:42:42.000 074 21191.02 58.42 42847.02 47800.93 2015-03-15 11:42:43.000 074 21191.03 58.40 42847.04 47800.95 2015-03-15 11:42:44.000 074 21191.05 58.42 42847.05 47800.98 2015-03-15 11:42:45.000 074 21191.04 58.41 42847.06 47800.96 2015-03-15 11:42:46.000 074 21191.06 58.41 42847.07 47800.99 2015-03-15 11:42:47.000 074 21191.02 58.40 42847.01 47800.96 2015-03-15 11:42:48.000 074 21191.01 58.41 42847.02 47800.97 2015-03-15 11:42:49.000 074 21191.05 58.42 42847.00 47800.95 2015-03-15 11:42:50.000 074 21191.05 58.39 42846.96 47800.95 2015-03-15 11:42:51.000 074 21191.07 58.38 42846.95 47800.91 2015-03-15 11:42:52.000 074 21191.09 58.38 42846.93 47800.92 2015-03-15 11:42:53.000 074 21191.10 58.38 42846.96 47800.94 2015-03-15 11:42:54.000 074 21191.10 58.38 42846.97 47800.90 2015-03-15 11:42:55.000 074 21191.14 58.41 42846.93 47800.92 2015-03-15 11:42:56.000 074 21191.16 58.40 42846.90 47800.92 2015-03-15 11:42:57.000 074 21191.14 58.44 42846.90 47800.91 2015-03-15 11:42:58.000 074 21191.14 58.41 42846.90 47800.90 2015-03-15 11:42:59.000 074 21191.17 58.40 42846.88 47800.88 2015-03-15 11:43:00.000 074 21191.18 58.39 42846.91 47800.89 2015-03-15 11:43:01.000 074 21191.18 58.39 42846.89 47800.90 2015-03-15 11:43:02.000 074 21191.18 58.41 42846.88 47800.88 2015-03-15 11:43:03.000 074 21191.19 58.40 42846.86 47800.88 2015-03-15 11:43:04.000 074 21191.21 58.38 42846.88 47800.90 2015-03-15 11:43:05.000 074 21191.21 58.38 42846.90 47800.90 2015-03-15 11:43:06.000 074 21191.21 58.38 42846.90 47800.89 2015-03-15 11:43:07.000 074 21191.25 58.40 42846.88 47800.90 2015-03-15 11:43:08.000 074 21191.21 58.40 42846.87 47800.89 2015-03-15 11:43:09.000 074 21191.21 58.42 42846.88 47800.88 2015-03-15 11:43:10.000 074 21191.19 58.44 42846.87 47800.88 2015-03-15 11:43:11.000 074 21191.20 58.46 42846.88 47800.89 2015-03-15 11:43:12.000 074 21191.19 58.46 42846.86 47800.90 2015-03-15 11:43:13.000 074 21191.16 58.49 42846.88 47800.89 2015-03-15 11:43:14.000 074 21191.17 58.51 42846.88 47800.89 2015-03-15 11:43:15.000 074 21191.15 58.53 42846.86 47800.90 2015-03-15 11:43:16.000 074 21191.13 58.59 42846.90 47800.89 2015-03-15 11:43:17.000 074 21191.13 58.60 42846.92 47800.89 2015-03-15 11:43:18.000 074 21191.07 58.59 42846.92 47800.87 2015-03-15 11:43:19.000 074 21191.06 58.62 42846.91 47800.88 2015-03-15 11:43:20.000 074 21191.05 58.66 42846.89 47800.86 2015-03-15 11:43:21.000 074 21191.02 58.69 42846.91 47800.86 2015-03-15 11:43:22.000 074 21190.98 58.74 42846.83 47800.85 2015-03-15 11:43:23.000 074 21190.95 58.76 42846.80 47800.80 2015-03-15 11:43:24.000 074 21190.95 58.78 42846.79 47800.76 2015-03-15 11:43:25.000 074 21190.94 58.81 42846.77 47800.72 2015-03-15 11:43:26.000 074 21190.95 58.82 42846.78 47800.73 2015-03-15 11:43:27.000 074 21190.97 58.82 42846.77 47800.71 2015-03-15 11:43:28.000 074 21190.99 58.85 42846.77 47800.69 2015-03-15 11:43:29.000 074 21190.99 58.88 42846.75 47800.69 2015-03-15 11:43:30.000 074 21190.97 58.90 42846.72 47800.69 2015-03-15 11:43:31.000 074 21190.94 58.93 42846.70 47800.67 2015-03-15 11:43:32.000 074 21190.91 58.98 42846.67 47800.64 2015-03-15 11:43:33.000 074 21190.91 59.01 42846.67 47800.60 2015-03-15 11:43:34.000 074 21190.94 59.02 42846.58 47800.57 2015-03-15 11:43:35.000 074 21190.95 58.96 42846.60 47800.56 2015-03-15 11:43:36.000 074 21191.00 58.89 42846.66 47800.58 2015-03-15 11:43:37.000 074 21191.03 58.83 42846.69 47800.63 2015-03-15 11:43:38.000 074 21191.06 58.81 42846.71 47800.67 2015-03-15 11:43:39.000 074 21191.05 58.79 42846.71 47800.68 2015-03-15 11:43:40.000 074 21191.07 58.79 42846.72 47800.71 2015-03-15 11:43:41.000 074 21191.04 58.79 42846.72 47800.72 2015-03-15 11:43:42.000 074 21191.04 58.77 42846.76 47800.74 2015-03-15 11:43:43.000 074 21191.01 58.74 42846.76 47800.76 2015-03-15 11:43:44.000 074 21190.98 58.73 42846.82 47800.75 2015-03-15 11:43:45.000 074 21190.94 58.69 42846.85 47800.76 2015-03-15 11:43:46.000 074 21190.93 58.66 42846.83 47800.77 2015-03-15 11:43:47.000 074 21190.94 58.67 42846.83 47800.77 2015-03-15 11:43:48.000 074 21190.91 58.73 42846.77 47800.75 2015-03-15 11:43:49.000 074 21190.93 58.74 42846.77 47800.73 2015-03-15 11:43:50.000 074 21190.94 58.71 42846.73 47800.71 2015-03-15 11:43:51.000 074 21190.92 58.71 42846.75 47800.70 2015-03-15 11:43:52.000 074 21190.94 58.68 42846.75 47800.71 2015-03-15 11:43:53.000 074 21190.94 58.67 42846.77 47800.69 2015-03-15 11:43:54.000 074 21190.93 58.63 42846.76 47800.72 2015-03-15 11:43:55.000 074 21190.95 58.58 42846.77 47800.72 2015-03-15 11:43:56.000 074 21190.95 58.51 42846.82 47800.75 2015-03-15 11:43:57.000 074 21190.94 58.48 42846.87 47800.75 2015-03-15 11:43:58.000 074 21190.97 58.42 42846.90 47800.80 2015-03-15 11:43:59.000 074 21190.97 58.40 42846.89 47800.81 2015-03-15 11:44:00.000 074 21190.99 58.37 42846.90 47800.84 2015-03-15 11:44:01.000 074 21191.04 58.36 42846.92 47800.88 2015-03-15 11:44:02.000 074 21191.02 58.33 42846.96 47800.89 2015-03-15 11:44:03.000 074 21191.05 58.32 42846.97 47800.92 2015-03-15 11:44:04.000 074 21191.07 58.31 42846.99 47800.93 2015-03-15 11:44:05.000 074 21191.07 58.31 42846.98 47800.95 2015-03-15 11:44:06.000 074 21191.08 58.31 42846.98 47800.95 2015-03-15 11:44:07.000 074 21191.10 58.31 42846.96 47800.92 2015-03-15 11:44:08.000 074 21191.14 58.30 42846.95 47800.95 2015-03-15 11:44:09.000 074 21191.17 58.27 42846.93 47800.94 2015-03-15 11:44:10.000 074 21191.18 58.21 42846.94 47800.95 2015-03-15 11:44:11.000 074 21191.19 58.15 42846.98 47800.97 2015-03-15 11:44:12.000 074 21191.21 58.15 42846.99 47800.98 2015-03-15 11:44:13.000 074 21191.22 58.14 42847.00 47801.01 2015-03-15 11:44:14.000 074 21191.24 58.10 42847.01 47801.04 2015-03-15 11:44:15.000 074 21191.25 58.09 42847.02 47801.09 2015-03-15 11:44:16.000 074 21191.24 58.09 42847.08 47801.10 2015-03-15 11:44:17.000 074 21191.26 58.07 42847.07 47801.10 2015-03-15 11:44:18.000 074 21191.25 58.07 42847.08 47801.09 2015-03-15 11:44:19.000 074 21191.23 58.07 42847.05 47801.09 2015-03-15 11:44:20.000 074 21191.23 58.06 42847.01 47801.08 2015-03-15 11:44:21.000 074 21191.23 58.05 42847.03 47801.07 2015-03-15 11:44:22.000 074 21191.25 58.02 42847.03 47801.09 2015-03-15 11:44:23.000 074 21191.28 58.00 42847.00 47801.09 2015-03-15 11:44:24.000 074 21191.26 57.96 42847.02 47801.07 2015-03-15 11:44:25.000 074 21191.30 57.94 42847.00 47801.09 2015-03-15 11:44:26.000 074 21191.30 57.90 42847.00 47801.10 2015-03-15 11:44:27.000 074 21191.29 57.89 42847.03 47801.13 2015-03-15 11:44:28.000 074 21191.29 57.94 42847.03 47801.12 2015-03-15 11:44:29.000 074 21191.29 57.98 42846.99 47801.07 2015-03-15 11:44:30.000 074 21191.24 57.99 42846.95 47801.04 2015-03-15 11:44:31.000 074 21191.19 58.01 42846.91 47801.01 2015-03-15 11:44:32.000 074 21191.19 58.01 42846.87 47800.97 2015-03-15 11:44:33.000 074 21191.19 57.99 42846.88 47800.92 2015-03-15 11:44:34.000 074 21191.18 57.98 42846.89 47800.92 2015-03-15 11:44:35.000 074 21191.13 57.97 42846.91 47800.91 2015-03-15 11:44:36.000 074 21191.06 57.92 42846.93 47800.89 2015-03-15 11:44:37.000 074 21191.04 57.89 42846.95 47800.88 2015-03-15 11:44:38.000 074 21190.99 57.86 42846.88 47800.86 2015-03-15 11:44:39.000 074 21190.93 57.84 42846.89 47800.85 2015-03-15 11:44:40.000 074 21190.88 57.83 42846.84 47800.79 2015-03-15 11:44:41.000 074 21190.86 57.81 42846.79 47800.77 2015-03-15 11:44:42.000 074 21190.83 57.79 42846.77 47800.70 2015-03-15 11:44:43.000 074 21190.82 57.78 42846.77 47800.68 2015-03-15 11:44:44.000 074 21190.83 57.76 42846.77 47800.66 2015-03-15 11:44:45.000 074 21190.85 57.78 42846.78 47800.64 2015-03-15 11:44:46.000 074 21190.90 57.73 42846.79 47800.63 2015-03-15 11:44:47.000 074 21190.92 57.68 42846.81 47800.68 2015-03-15 11:44:48.000 074 21190.95 57.67 42846.80 47800.69 2015-03-15 11:44:49.000 074 21190.98 57.64 42846.82 47800.73 2015-03-15 11:44:50.000 074 21191.05 57.59 42846.84 47800.78 2015-03-15 11:44:51.000 074 21191.10 57.55 42846.86 47800.80 2015-03-15 11:44:52.000 074 21191.13 57.52 42846.89 47800.83 2015-03-15 11:44:53.000 074 21191.11 57.51 42846.88 47800.86 2015-03-15 11:44:54.000 074 21191.14 57.51 42846.91 47800.90 2015-03-15 11:44:55.000 074 21191.19 57.50 42846.93 47800.91 2015-03-15 11:44:56.000 074 21191.19 57.50 42846.91 47800.91 2015-03-15 11:44:57.000 074 21191.15 57.49 42846.92 47800.93 2015-03-15 11:44:58.000 074 21191.11 57.51 42846.90 47800.92 2015-03-15 11:44:59.000 074 21191.08 57.50 42846.93 47800.91 2015-03-15 11:45:00.000 074 21191.04 57.50 42846.94 47800.88 2015-03-15 11:45:01.000 074 21190.98 57.49 42846.91 47800.89 2015-03-15 11:45:02.000 074 21190.94 57.51 42846.90 47800.85 2015-03-15 11:45:03.000 074 21190.92 57.47 42846.91 47800.84 2015-03-15 11:45:04.000 074 21190.88 57.47 42846.91 47800.80 2015-03-15 11:45:05.000 074 21190.88 57.45 42846.93 47800.79 2015-03-15 11:45:06.000 074 21190.89 57.45 42846.92 47800.78 2015-03-15 11:45:07.000 074 21190.91 57.44 42846.92 47800.80 2015-03-15 11:45:08.000 074 21190.93 57.45 42846.90 47800.80 2015-03-15 11:45:09.000 074 21190.91 57.44 42846.88 47800.81 2015-03-15 11:45:10.000 074 21190.93 57.43 42846.90 47800.79 2015-03-15 11:45:11.000 074 21190.97 57.43 42846.87 47800.81 2015-03-15 11:45:12.000 074 21190.97 57.43 42846.90 47800.81 2015-03-15 11:45:13.000 074 21191.01 57.44 42846.90 47800.83 2015-03-15 11:45:14.000 074 21191.06 57.42 42846.87 47800.82 2015-03-15 11:45:15.000 074 21191.09 57.40 42846.87 47800.87 2015-03-15 11:45:16.000 074 21191.17 57.41 42846.86 47800.87 2015-03-15 11:45:17.000 074 21191.18 57.43 42846.89 47800.90 2015-03-15 11:45:18.000 074 21191.23 57.42 42846.87 47800.91 2015-03-15 11:45:19.000 074 21191.22 57.42 42846.89 47800.91 2015-03-15 11:45:20.000 074 21191.27 57.44 42846.85 47800.93 2015-03-15 11:45:21.000 074 21191.29 57.45 42846.86 47800.91 2015-03-15 11:45:22.000 074 21191.31 57.48 42846.87 47800.92 2015-03-15 11:45:23.000 074 21191.31 57.47 42846.89 47800.90 2015-03-15 11:45:24.000 074 21191.31 57.46 42846.86 47800.91 2015-03-15 11:45:25.000 074 21191.29 57.42 42846.85 47800.89 2015-03-15 11:45:26.000 074 21191.27 57.39 42846.86 47800.89 2015-03-15 11:45:27.000 074 21191.23 57.36 42846.87 47800.93 2015-03-15 11:45:28.000 074 21191.20 57.33 42846.92 47800.93 2015-03-15 11:45:29.000 074 21191.20 57.33 42846.93 47800.94 2015-03-15 11:45:30.000 074 21191.25 57.32 42846.97 47800.97 2015-03-15 11:45:31.000 074 21191.24 57.29 42846.96 47800.98 2015-03-15 11:45:32.000 074 21191.29 57.30 42847.01 47801.02 2015-03-15 11:45:33.000 074 21191.30 57.28 42847.03 47801.03 2015-03-15 11:45:34.000 074 21191.33 57.25 42847.05 47801.07 2015-03-15 11:45:35.000 074 21191.36 57.23 42847.07 47801.11 2015-03-15 11:45:36.000 074 21191.39 57.26 42847.04 47801.12 2015-03-15 11:45:37.000 074 21191.37 57.27 42847.06 47801.15 2015-03-15 11:45:38.000 074 21191.45 57.26 42847.04 47801.16 2015-03-15 11:45:39.000 074 21191.50 57.28 42847.05 47801.16 2015-03-15 11:45:40.000 074 21191.50 57.28 42847.06 47801.19 2015-03-15 11:45:41.000 074 21191.50 57.28 42847.07 47801.16 2015-03-15 11:45:42.000 074 21191.49 57.29 42847.01 47801.17 2015-03-15 11:45:43.000 074 21191.44 57.32 42847.00 47801.14 2015-03-15 11:45:44.000 074 21191.40 57.38 42847.00 47801.13 2015-03-15 11:45:45.000 074 21191.34 57.43 42847.00 47801.10 2015-03-15 11:45:46.000 074 21191.28 57.43 42846.97 47801.06 2015-03-15 11:45:47.000 074 21191.22 57.45 42846.96 47801.03 2015-03-15 11:45:48.000 074 21191.19 57.48 42846.95 47801.00 2015-03-15 11:45:49.000 074 21191.14 57.50 42846.95 47800.97 2015-03-15 11:45:50.000 074 21191.11 57.52 42846.91 47800.93 2015-03-15 11:45:51.000 074 21191.05 57.52 42846.90 47800.91 2015-03-15 11:45:52.000 074 21191.00 57.53 42846.90 47800.88 2015-03-15 11:45:53.000 074 21190.99 57.55 42846.86 47800.87 2015-03-15 11:45:54.000 074 21190.99 57.55 42846.88 47800.80 2015-03-15 11:45:55.000 074 21190.98 57.54 42846.90 47800.81 2015-03-15 11:45:56.000 074 21190.96 57.54 42846.86 47800.82 2015-03-15 11:45:57.000 074 21190.95 57.52 42846.84 47800.80 2015-03-15 11:45:58.000 074 21190.96 57.49 42846.85 47800.79 2015-03-15 11:45:59.000 074 21190.98 57.47 42846.86 47800.79 2015-03-15 11:46:00.000 074 21190.99 57.42 42846.88 47800.81 2015-03-15 11:46:01.000 074 21191.00 57.43 42846.86 47800.79 2015-03-15 11:46:02.000 074 21191.00 57.40 42846.85 47800.80 2015-03-15 11:46:03.000 074 21191.01 57.40 42846.87 47800.79 2015-03-15 11:46:04.000 074 21191.01 57.41 42846.84 47800.79 2015-03-15 11:46:05.000 074 21191.03 57.40 42846.87 47800.80 2015-03-15 11:46:06.000 074 21191.01 57.41 42846.85 47800.80 2015-03-15 11:46:07.000 074 21190.99 57.39 42846.83 47800.81 2015-03-15 11:46:08.000 074 21191.00 57.37 42846.83 47800.81 2015-03-15 11:46:09.000 074 21191.00 57.36 42846.84 47800.77 2015-03-15 11:46:10.000 074 21190.97 57.36 42846.86 47800.79 2015-03-15 11:46:11.000 074 21190.93 57.42 42846.86 47800.78 2015-03-15 11:46:12.000 074 21190.92 57.41 42846.85 47800.72 2015-03-15 11:46:13.000 074 21190.86 57.37 42846.84 47800.71 2015-03-15 11:46:14.000 074 21190.89 57.35 42846.82 47800.73 2015-03-15 11:46:15.000 074 21190.88 57.35 42846.82 47800.73 2015-03-15 11:46:16.000 074 21190.90 57.34 42846.83 47800.71 2015-03-15 11:46:17.000 074 21190.87 57.36 42846.84 47800.71 2015-03-15 11:46:18.000 074 21190.88 57.36 42846.80 47800.72 2015-03-15 11:46:19.000 074 21190.86 57.35 42846.77 47800.67 2015-03-15 11:46:20.000 074 21190.85 57.36 42846.76 47800.67 2015-03-15 11:46:21.000 074 21190.87 57.36 42846.73 47800.64 2015-03-15 11:46:22.000 074 21190.88 57.37 42846.71 47800.63 2015-03-15 11:46:23.000 074 21190.90 57.36 42846.71 47800.60 2015-03-15 11:46:24.000 074 21190.93 57.35 42846.69 47800.60 2015-03-15 11:46:25.000 074 21190.94 57.32 42846.67 47800.61 2015-03-15 11:46:26.000 074 21190.96 57.28 42846.66 47800.64 2015-03-15 11:46:27.000 074 21190.99 57.29 42846.65 47800.61 2015-03-15 11:46:28.000 074 21190.95 57.29 42846.66 47800.64 2015-03-15 11:46:29.000 074 21190.97 57.28 42846.70 47800.65 2015-03-15 11:46:30.000 074 21190.95 57.28 42846.70 47800.67 2015-03-15 11:46:31.000 074 21190.93 57.29 42846.69 47800.65 2015-03-15 11:46:32.000 074 21190.90 57.29 42846.72 47800.65 2015-03-15 11:46:33.000 074 21190.87 57.32 42846.72 47800.65 2015-03-15 11:46:34.000 074 21190.85 57.32 42846.71 47800.63 2015-03-15 11:46:35.000 074 21190.82 57.33 42846.72 47800.63 2015-03-15 11:46:36.000 074 21190.80 57.34 42846.69 47800.58 2015-03-15 11:46:37.000 074 21190.81 57.35 42846.68 47800.60 2015-03-15 11:46:38.000 074 21190.79 57.36 42846.71 47800.56 2015-03-15 11:46:39.000 074 21190.76 57.35 42846.73 47800.56 2015-03-15 11:46:40.000 074 21190.76 57.37 42846.73 47800.58 2015-03-15 11:46:41.000 074 21190.78 57.38 42846.70 47800.56 2015-03-15 11:46:42.000 074 21190.77 57.42 42846.72 47800.56 2015-03-15 11:46:43.000 074 21190.78 57.43 42846.72 47800.55 2015-03-15 11:46:44.000 074 21190.80 57.45 42846.72 47800.55 2015-03-15 11:46:45.000 074 21190.80 57.45 42846.71 47800.56 2015-03-15 11:46:46.000 074 21190.84 57.46 42846.69 47800.55 2015-03-15 11:46:47.000 074 21190.84 57.49 42846.66 47800.55 2015-03-15 11:46:48.000 074 21190.82 57.52 42846.66 47800.55 2015-03-15 11:46:49.000 074 21190.81 57.50 42846.61 47800.57 2015-03-15 11:46:50.000 074 21190.80 57.50 42846.64 47800.57 2015-03-15 11:46:51.000 074 21190.82 57.49 42846.66 47800.57 2015-03-15 11:46:52.000 074 21190.81 57.47 42846.69 47800.55 2015-03-15 11:46:53.000 074 21190.80 57.46 42846.70 47800.57 2015-03-15 11:46:54.000 074 21190.77 57.43 42846.72 47800.57 2015-03-15 11:46:55.000 074 21190.75 57.35 42846.73 47800.59 2015-03-15 11:46:56.000 074 21190.73 57.32 42846.75 47800.58 2015-03-15 11:46:57.000 074 21190.69 57.30 42846.77 47800.57 2015-03-15 11:46:58.000 074 21190.66 57.29 42846.73 47800.55 2015-03-15 11:46:59.000 074 21190.64 57.27 42846.71 47800.54 2015-03-15 11:47:00.000 074 21190.62 57.26 42846.71 47800.53 2015-03-15 11:47:01.000 074 21190.61 57.25 42846.72 47800.56 2015-03-15 11:47:02.000 074 21190.62 57.22 42846.75 47800.55 2015-03-15 11:47:03.000 074 21190.62 57.23 42846.73 47800.57 2015-03-15 11:47:04.000 074 21190.66 57.22 42846.77 47800.55 2015-03-15 11:47:05.000 074 21190.66 57.23 42846.80 47800.57 2015-03-15 11:47:06.000 074 21190.69 57.20 42846.78 47800.59 2015-03-15 11:47:07.000 074 21190.70 57.20 42846.79 47800.59 2015-03-15 11:47:08.000 074 21190.73 57.21 42846.79 47800.61 2015-03-15 11:47:09.000 074 21190.78 57.22 42846.79 47800.64 2015-03-15 11:47:10.000 074 21190.80 57.21 42846.83 47800.65 2015-03-15 11:47:11.000 074 21190.84 57.23 42846.83 47800.66 2015-03-15 11:47:12.000 074 21190.87 57.21 42846.86 47800.71 2015-03-15 11:47:13.000 074 21190.89 57.20 42846.86 47800.73 2015-03-15 11:47:14.000 074 21190.94 57.21 42846.87 47800.74 2015-03-15 11:47:15.000 074 21190.93 57.20 42846.86 47800.75 2015-03-15 11:47:16.000 074 21190.97 57.15 42846.82 47800.78 2015-03-15 11:47:17.000 074 21190.96 57.15 42846.84 47800.78 2015-03-15 11:47:18.000 074 21190.95 57.10 42846.87 47800.82 2015-03-15 11:47:19.000 074 21190.95 57.05 42846.85 47800.78 2015-03-15 11:47:20.000 074 21190.94 57.05 42846.85 47800.79 2015-03-15 11:47:21.000 074 21190.89 57.07 42846.83 47800.80 2015-03-15 11:47:22.000 074 21190.85 57.06 42846.81 47800.76 2015-03-15 11:47:23.000 074 21190.83 57.07 42846.82 47800.73 2015-03-15 11:47:24.000 074 21190.77 57.08 42846.82 47800.68 2015-03-15 11:47:25.000 074 21190.75 57.08 42846.76 47800.66 2015-03-15 11:47:26.000 074 21190.73 57.07 42846.76 47800.65 2015-03-15 11:47:27.000 074 21190.68 57.05 42846.76 47800.62 2015-03-15 11:47:28.000 074 21190.65 57.01 42846.76 47800.58 2015-03-15 11:47:29.000 074 21190.68 56.95 42846.79 47800.57 2015-03-15 11:47:30.000 074 21190.70 56.92 42846.78 47800.61 2015-03-15 11:47:31.000 074 21190.69 56.90 42846.77 47800.60 2015-03-15 11:47:32.000 074 21190.69 56.89 42846.83 47800.62 2015-03-15 11:47:33.000 074 21190.69 56.87 42846.86 47800.64 2015-03-15 11:47:34.000 074 21190.67 56.86 42846.86 47800.65 2015-03-15 11:47:35.000 074 21190.63 56.89 42846.87 47800.66 2015-03-15 11:47:36.000 074 21190.63 56.88 42846.87 47800.67 2015-03-15 11:47:37.000 074 21190.63 56.89 42846.89 47800.68 2015-03-15 11:47:38.000 074 21190.61 56.90 42846.88 47800.66 2015-03-15 11:47:39.000 074 21190.61 56.92 42846.87 47800.65 2015-03-15 11:47:40.000 074 21190.60 56.93 42846.85 47800.64 2015-03-15 11:47:41.000 074 21190.59 56.94 42846.87 47800.64 2015-03-15 11:47:42.000 074 21190.58 56.96 42846.86 47800.62 2015-03-15 11:47:43.000 074 21190.58 56.96 42846.85 47800.61 2015-03-15 11:47:44.000 074 21190.61 56.96 42846.82 47800.60 2015-03-15 11:47:45.000 074 21190.61 56.97 42846.82 47800.60 2015-03-15 11:47:46.000 074 21190.62 56.95 42846.80 47800.60 2015-03-15 11:47:47.000 074 21190.61 56.94 42846.84 47800.58 2015-03-15 11:47:48.000 074 21190.66 56.91 42846.85 47800.62 2015-03-15 11:47:49.000 074 21190.67 56.86 42846.82 47800.60 2015-03-15 11:47:50.000 074 21190.64 56.86 42846.82 47800.62 2015-03-15 11:47:51.000 074 21190.65 56.83 42846.83 47800.63 2015-03-15 11:47:52.000 074 21190.63 56.85 42846.80 47800.62 2015-03-15 11:47:53.000 074 21190.62 56.84 42846.81 47800.62 2015-03-15 11:47:54.000 074 21190.62 56.81 42846.80 47800.59 2015-03-15 11:47:55.000 074 21190.60 56.80 42846.80 47800.60 2015-03-15 11:47:56.000 074 21190.56 56.79 42846.78 47800.57 2015-03-15 11:47:57.000 074 21190.54 56.81 42846.80 47800.54 2015-03-15 11:47:58.000 074 21190.56 56.77 42846.82 47800.58 2015-03-15 11:47:59.000 074 21190.53 56.76 42846.82 47800.55 2015-03-15 11:48:00.000 074 21190.55 56.72 42846.81 47800.55 2015-03-15 11:48:01.000 074 21190.57 56.67 42846.81 47800.58 2015-03-15 11:48:02.000 074 21190.58 56.65 42846.84 47800.59 2015-03-15 11:48:03.000 074 21190.60 56.64 42846.86 47800.62 2015-03-15 11:48:04.000 074 21190.62 56.58 42846.86 47800.63 2015-03-15 11:48:05.000 074 21190.62 56.54 42846.89 47800.66 2015-03-15 11:48:06.000 074 21190.63 56.48 42846.93 47800.66 2015-03-15 11:48:07.000 074 21190.67 56.43 42846.96 47800.70 2015-03-15 11:48:08.000 074 21190.66 56.41 42846.95 47800.73 2015-03-15 11:48:09.000 074 21190.65 56.39 42846.97 47800.78 2015-03-15 11:48:10.000 074 21190.68 56.33 42846.99 47800.76 2015-03-15 11:48:11.000 074 21190.69 56.29 42847.02 47800.79 2015-03-15 11:48:12.000 074 21190.72 56.24 42847.06 47800.85 2015-03-15 11:48:13.000 074 21190.71 56.19 42847.10 47800.89 2015-03-15 11:48:14.000 074 21190.73 56.09 42847.15 47800.92 2015-03-15 11:48:15.000 074 21190.82 56.01 42847.22 47800.99 2015-03-15 11:48:16.000 074 21190.86 55.98 42847.31 47801.07 2015-03-15 11:48:17.000 074 21190.85 55.96 42847.33 47801.14 2015-03-15 11:48:18.000 074 21190.84 55.93 42847.36 47801.20 2015-03-15 11:48:19.000 074 21190.82 55.92 42847.39 47801.23 2015-03-15 11:48:20.000 074 21190.81 55.92 42847.45 47801.22 2015-03-15 11:48:21.000 074 21190.80 55.93 42847.44 47801.25 2015-03-15 11:48:22.000 074 21190.82 55.93 42847.44 47801.26 2015-03-15 11:48:23.000 074 21190.82 55.93 42847.45 47801.26 2015-03-15 11:48:24.000 074 21190.83 55.94 42847.43 47801.27 2015-03-15 11:48:25.000 074 21190.86 55.95 42847.41 47801.25 2015-03-15 11:48:26.000 074 21190.86 55.96 42847.42 47801.25 2015-03-15 11:48:27.000 074 21190.87 56.00 42847.41 47801.24 2015-03-15 11:48:28.000 074 21190.88 56.01 42847.34 47801.24 2015-03-15 11:48:29.000 074 21190.89 56.04 42847.34 47801.26 2015-03-15 11:48:30.000 074 21190.90 56.07 42847.36 47801.24 2015-03-15 11:48:31.000 074 21190.86 56.08 42847.37 47801.23 2015-03-15 11:48:32.000 074 21190.86 56.10 42847.35 47801.22 2015-03-15 11:48:33.000 074 21190.85 56.09 42847.34 47801.20 2015-03-15 11:48:34.000 074 21190.86 56.10 42847.30 47801.21 2015-03-15 11:48:35.000 074 21190.80 56.13 42847.32 47801.19 2015-03-15 11:48:36.000 074 21190.78 56.15 42847.34 47801.15 2015-03-15 11:48:37.000 074 21190.71 56.19 42847.31 47801.16 2015-03-15 11:48:38.000 074 21190.66 56.19 42847.28 47801.12 2015-03-15 11:48:39.000 074 21190.61 56.21 42847.31 47801.12 2015-03-15 11:48:40.000 074 21190.54 56.28 42847.25 47801.08 2015-03-15 11:48:41.000 074 21190.47 56.36 42847.20 47800.99 2015-03-15 11:48:42.000 074 21190.41 56.42 42847.17 47800.91 2015-03-15 11:48:43.000 074 21190.41 56.44 42847.09 47800.84 2015-03-15 11:48:44.000 074 21190.37 56.44 42847.07 47800.82 2015-03-15 11:48:45.000 074 21190.39 56.41 42847.03 47800.74 2015-03-15 11:48:46.000 074 21190.41 56.40 42847.02 47800.72 2015-03-15 11:48:47.000 074 21190.43 56.38 42847.01 47800.73 2015-03-15 11:48:48.000 074 21190.45 56.36 42846.99 47800.72 2015-03-15 11:48:49.000 074 21190.50 56.33 42846.98 47800.72 2015-03-15 11:48:50.000 074 21190.51 56.32 42846.97 47800.74 2015-03-15 11:48:51.000 074 21190.54 56.32 42846.95 47800.74 2015-03-15 11:48:52.000 074 21190.56 56.30 42846.96 47800.73 2015-03-15 11:48:53.000 074 21190.60 56.24 42846.95 47800.73 2015-03-15 11:48:54.000 074 21190.60 56.22 42846.98 47800.76 2015-03-15 11:48:55.000 074 21190.57 56.24 42846.96 47800.77 2015-03-15 11:48:56.000 074 21190.60 56.19 42846.95 47800.76 2015-03-15 11:48:57.000 074 21190.62 56.17 42846.94 47800.77 2015-03-15 11:48:58.000 074 21190.65 56.15 42846.98 47800.76 2015-03-15 11:48:59.000 074 21190.64 56.15 42847.01 47800.78 2015-03-15 11:49:00.000 074 21190.65 56.15 42846.97 47800.80 2015-03-15 11:49:01.000 074 21190.64 56.14 42846.98 47800.82 2015-03-15 11:49:02.000 074 21190.59 56.15 42846.98 47800.79 2015-03-15 11:49:03.000 074 21190.54 56.13 42847.01 47800.79 2015-03-15 11:49:04.000 074 21190.52 56.08 42846.98 47800.75 2015-03-15 11:49:05.000 074 21190.50 56.06 42846.98 47800.76 2015-03-15 11:49:06.000 074 21190.47 56.06 42846.98 47800.73 2015-03-15 11:49:07.000 074 21190.43 56.06 42846.98 47800.74 2015-03-15 11:49:08.000 074 21190.42 56.06 42846.99 47800.70 2015-03-15 11:49:09.000 074 21190.42 56.09 42847.00 47800.69 2015-03-15 11:49:10.000 074 21190.41 56.08 42846.98 47800.69 2015-03-15 11:49:11.000 074 21190.42 56.09 42846.98 47800.68 2015-03-15 11:49:12.000 074 21190.39 56.15 42846.96 47800.69 2015-03-15 11:49:13.000 074 21190.38 56.16 42846.96 47800.67 2015-03-15 11:49:14.000 074 21190.31 56.24 42846.93 47800.63 2015-03-15 11:49:15.000 074 21190.28 56.28 42846.92 47800.60 2015-03-15 11:49:16.000 074 21190.26 56.28 42846.87 47800.57 2015-03-15 11:49:17.000 074 21190.24 56.25 42846.87 47800.54 2015-03-15 11:49:18.000 074 21190.22 56.24 42846.86 47800.52 2015-03-15 11:49:19.000 074 21190.19 56.24 42846.87 47800.50 2015-03-15 11:49:20.000 074 21190.17 56.25 42846.86 47800.50 2015-03-15 11:49:21.000 074 21190.17 56.26 42846.86 47800.48 2015-03-15 11:49:22.000 074 21190.18 56.26 42846.86 47800.48 2015-03-15 11:49:23.000 074 21190.18 56.34 42846.80 47800.45 2015-03-15 11:49:24.000 074 21190.14 56.45 42846.73 47800.40 2015-03-15 11:49:25.000 074 21190.11 56.52 42846.68 47800.36 2015-03-15 11:49:26.000 074 21190.10 56.54 42846.62 47800.26 2015-03-15 11:49:27.000 074 21190.10 56.56 42846.56 47800.21 2015-03-15 11:49:28.000 074 21190.08 56.60 42846.52 47800.16 2015-03-15 11:49:29.000 074 21190.07 56.61 42846.48 47800.13 2015-03-15 11:49:30.000 074 21190.07 56.66 42846.42 47800.08 2015-03-15 11:49:31.000 074 21190.01 56.71 42846.40 47800.05 2015-03-15 11:49:32.000 074 21189.97 56.77 42846.36 47799.99 2015-03-15 11:49:33.000 074 21189.88 56.88 42846.29 47799.92 2015-03-15 11:49:34.000 074 21189.87 56.90 42846.22 47799.82 2015-03-15 11:49:35.000 074 21189.87 56.89 42846.19 47799.74 2015-03-15 11:49:36.000 074 21189.86 56.88 42846.15 47799.73 2015-03-15 11:49:37.000 074 21189.84 56.87 42846.15 47799.69 2015-03-15 11:49:38.000 074 21189.85 56.87 42846.14 47799.68 2015-03-15 11:49:39.000 074 21189.84 56.88 42846.09 47799.65 2015-03-15 11:49:40.000 074 21189.81 56.86 42846.10 47799.65 2015-03-15 11:49:41.000 074 21189.77 56.84 42846.10 47799.63 2015-03-15 11:49:42.000 074 21189.79 56.83 42846.06 47799.61 2015-03-15 11:49:43.000 074 21189.78 56.79 42846.08 47799.60 2015-03-15 11:49:44.000 074 21189.78 56.73 42846.08 47799.59 2015-03-15 11:49:45.000 074 21189.80 56.71 42846.09 47799.64 2015-03-15 11:49:46.000 074 21189.85 56.69 42846.11 47799.65 2015-03-15 11:49:47.000 074 21189.88 56.64 42846.13 47799.68 2015-03-15 11:49:48.000 074 21189.92 56.57 42846.18 47799.70 2015-03-15 11:49:49.000 074 21190.01 56.46 42846.28 47799.77 2015-03-15 11:49:50.000 074 21190.07 56.34 42846.35 47799.83 2015-03-15 11:49:51.000 074 21190.13 56.29 42846.41 47799.94 2015-03-15 11:49:52.000 074 21190.19 56.26 42846.41 47800.06 2015-03-15 11:49:53.000 074 21190.18 56.24 42846.47 47800.11 2015-03-15 11:49:54.000 074 21190.18 56.22 42846.53 47800.14 2015-03-15 11:49:55.000 074 21190.18 56.21 42846.58 47800.21 2015-03-15 11:49:56.000 074 21190.13 56.19 42846.66 47800.24 2015-03-15 11:49:57.000 074 21190.12 56.13 42846.68 47800.26 2015-03-15 11:49:58.000 074 21190.09 56.09 42846.75 47800.29 2015-03-15 11:49:59.000 074 21190.07 56.06 42846.76 47800.35 2015-03-15 11:50:00.000 074 21190.05 56.06 42846.81 47800.32 2015-03-15 11:50:01.000 074 21190.08 56.03 42846.85 47800.37 2015-03-15 11:50:02.000 074 21190.11 56.02 42846.87 47800.38 2015-03-15 11:50:03.000 074 21190.12 55.97 42846.87 47800.40 2015-03-15 11:50:04.000 074 21190.11 55.95 42846.89 47800.43 2015-03-15 11:50:05.000 074 21190.11 55.94 42846.92 47800.46 2015-03-15 11:50:06.000 074 21190.08 55.92 42846.93 47800.45 2015-03-15 11:50:07.000 074 21190.11 55.92 42846.95 47800.49 2015-03-15 11:50:08.000 074 21190.15 55.90 42846.92 47800.50 2015-03-15 11:50:09.000 074 21190.15 55.84 42846.94 47800.51 2015-03-15 11:50:10.000 074 21190.18 55.83 42847.00 47800.52 2015-03-15 11:50:11.000 074 21190.20 55.82 42847.02 47800.57 2015-03-15 11:50:12.000 074 21190.19 55.78 42847.01 47800.57 2015-03-15 11:50:13.000 074 21190.23 55.75 42847.02 47800.61 2015-03-15 11:50:14.000 074 21190.26 55.70 42846.99 47800.60 2015-03-15 11:50:15.000 074 21190.27 55.65 42847.00 47800.64 2015-03-15 11:50:16.000 074 21190.26 55.65 42847.06 47800.63 2015-03-15 11:50:17.000 074 21190.28 55.64 42847.04 47800.64 2015-03-15 11:50:18.000 074 21190.28 55.64 42847.02 47800.66 2015-03-15 11:50:19.000 074 21190.31 55.62 42847.02 47800.67 2015-03-15 11:50:20.000 074 21190.32 55.64 42847.06 47800.67 2015-03-15 11:50:21.000 074 21190.31 55.62 42847.04 47800.67 2015-03-15 11:50:22.000 074 21190.29 55.65 42847.04 47800.68 2015-03-15 11:50:23.000 074 21190.29 55.69 42847.01 47800.63 2015-03-15 11:50:24.000 074 21190.28 55.71 42846.97 47800.61 2015-03-15 11:50:25.000 074 21190.28 55.72 42846.94 47800.59 2015-03-15 11:50:26.000 074 21190.30 55.72 42846.92 47800.57 2015-03-15 11:50:27.000 074 21190.30 55.68 42846.94 47800.58 2015-03-15 11:50:28.000 074 21190.31 55.66 42846.92 47800.56 2015-03-15 11:50:29.000 074 21190.30 55.63 42846.90 47800.56 2015-03-15 11:50:30.000 074 21190.30 55.60 42846.94 47800.52 2015-03-15 11:50:31.000 074 21190.29 55.53 42846.93 47800.52 2015-03-15 11:50:32.000 074 21190.29 55.48 42846.89 47800.53 2015-03-15 11:50:33.000 074 21190.29 55.43 42846.90 47800.52 2015-03-15 11:50:34.000 074 21190.30 55.39 42846.90 47800.53 2015-03-15 11:50:35.000 074 21190.29 55.37 42846.90 47800.53 2015-03-15 11:50:36.000 074 21190.30 55.34 42846.91 47800.54 2015-03-15 11:50:37.000 074 21190.29 55.31 42846.92 47800.54 2015-03-15 11:50:38.000 074 21190.29 55.29 42846.93 47800.55 2015-03-15 11:50:39.000 074 21190.26 55.30 42846.95 47800.52 2015-03-15 11:50:40.000 074 21190.25 55.28 42846.96 47800.54 2015-03-15 11:50:41.000 074 21190.19 55.28 42846.95 47800.54 2015-03-15 11:50:42.000 074 21190.17 55.26 42846.97 47800.55 2015-03-15 11:50:43.000 074 21190.17 55.25 42846.99 47800.52 2015-03-15 11:50:44.000 074 21190.15 55.25 42846.99 47800.56 2015-03-15 11:50:45.000 074 21190.11 55.21 42847.00 47800.55 2015-03-15 11:50:46.000 074 21190.08 55.19 42847.01 47800.55 2015-03-15 11:50:47.000 074 21190.06 55.16 42847.01 47800.54 2015-03-15 11:50:48.000 074 21190.05 55.11 42847.03 47800.55 2015-03-15 11:50:49.000 074 21190.06 55.06 42847.09 47800.60 2015-03-15 11:50:50.000 074 21190.07 55.05 42847.11 47800.63 2015-03-15 11:50:51.000 074 21190.09 55.02 42847.12 47800.65 2015-03-15 11:50:52.000 074 21190.08 54.96 42847.18 47800.66 2015-03-15 11:50:53.000 074 21190.06 54.92 42847.22 47800.72 2015-03-15 11:50:54.000 074 21190.11 54.89 42847.26 47800.73 2015-03-15 11:50:55.000 074 21190.13 54.88 42847.29 47800.76 2015-03-15 11:50:56.000 074 21190.16 54.88 42847.28 47800.79 2015-03-15 11:50:57.000 074 21190.15 54.89 42847.28 47800.81 2015-03-15 11:50:58.000 074 21190.19 54.85 42847.30 47800.84 2015-03-15 11:50:59.000 074 21190.16 54.83 42847.32 47800.85 2015-03-15 11:51:00.000 074 21190.16 54.84 42847.33 47800.86 2015-03-15 11:51:01.000 074 21190.14 54.87 42847.33 47800.91 2015-03-15 11:51:02.000 074 21190.13 54.88 42847.32 47800.89 2015-03-15 11:51:03.000 074 21190.11 54.87 42847.34 47800.86 2015-03-15 11:51:04.000 074 21190.08 54.89 42847.32 47800.85 2015-03-15 11:51:05.000 074 21190.03 54.90 42847.30 47800.83 2015-03-15 11:51:06.000 074 21190.01 54.90 42847.30 47800.82 2015-03-15 11:51:07.000 074 21190.03 54.92 42847.30 47800.81 2015-03-15 11:51:08.000 074 21190.03 54.93 42847.25 47800.78 2015-03-15 11:51:09.000 074 21190.01 54.92 42847.24 47800.74 2015-03-15 11:51:10.000 074 21190.00 54.92 42847.26 47800.74 2015-03-15 11:51:11.000 074 21189.98 54.91 42847.23 47800.75 2015-03-15 11:51:12.000 074 21190.02 54.91 42847.22 47800.73 2015-03-15 11:51:13.000 074 21190.07 54.90 42847.22 47800.74 2015-03-15 11:51:14.000 074 21190.07 54.89 42847.24 47800.71 2015-03-15 11:51:15.000 074 21190.06 54.90 42847.22 47800.74 2015-03-15 11:51:16.000 074 21190.07 54.93 42847.20 47800.73 2015-03-15 11:51:17.000 074 21190.12 54.95 42847.20 47800.75 2015-03-15 11:51:18.000 074 21190.13 54.95 42847.22 47800.76 2015-03-15 11:51:19.000 074 21190.12 54.94 42847.23 47800.76 2015-03-15 11:51:20.000 074 21190.13 54.93 42847.25 47800.80 2015-03-15 11:51:21.000 074 21190.08 54.96 42847.24 47800.76 2015-03-15 11:51:22.000 074 21190.09 55.00 42847.23 47800.75 2015-03-15 11:51:23.000 074 21190.05 55.03 42847.25 47800.77 2015-03-15 11:51:24.000 074 21190.03 55.06 42847.25 47800.74 2015-03-15 11:51:25.000 074 21189.97 55.06 42847.22 47800.71 2015-03-15 11:51:26.000 074 21189.94 55.06 42847.19 47800.69 2015-03-15 11:51:27.000 074 21189.88 55.05 42847.23 47800.67 2015-03-15 11:51:28.000 074 21189.90 55.02 42847.23 47800.65 2015-03-15 11:51:29.000 074 21189.88 54.99 42847.24 47800.65 2015-03-15 11:51:30.000 074 21189.89 54.95 42847.25 47800.67 2015-03-15 11:51:31.000 074 21189.87 54.95 42847.27 47800.69 2015-03-15 11:51:32.000 074 21189.90 54.96 42847.31 47800.69 2015-03-15 11:51:33.000 074 21189.89 54.94 42847.31 47800.70 2015-03-15 11:51:34.000 074 21189.94 54.90 42847.33 47800.74 2015-03-15 11:51:35.000 074 21189.99 54.88 42847.34 47800.74 2015-03-15 11:51:36.000 074 21190.01 54.84 42847.36 47800.78 2015-03-15 11:51:37.000 074 21190.01 54.86 42847.35 47800.79 2015-03-15 11:51:38.000 074 21190.05 54.86 42847.35 47800.80 2015-03-15 11:51:39.000 074 21190.06 54.87 42847.31 47800.81 2015-03-15 11:51:40.000 074 21190.09 54.85 42847.33 47800.82 2015-03-15 11:51:41.000 074 21190.05 54.86 42847.33 47800.81 2015-03-15 11:51:42.000 074 21190.08 54.84 42847.31 47800.79 2015-03-15 11:51:43.000 074 21190.09 54.81 42847.31 47800.82 2015-03-15 11:51:44.000 074 21190.09 54.79 42847.33 47800.83 2015-03-15 11:51:45.000 074 21190.05 54.81 42847.36 47800.83 2015-03-15 11:51:46.000 074 21190.03 54.83 42847.36 47800.83 2015-03-15 11:51:47.000 074 21190.02 54.85 42847.34 47800.81 2015-03-15 11:51:48.000 074 21190.04 54.85 42847.30 47800.81 2015-03-15 11:51:49.000 074 21190.04 54.84 42847.34 47800.83 2015-03-15 11:51:50.000 074 21190.02 54.82 42847.31 47800.82 2015-03-15 11:51:51.000 074 21190.02 54.85 42847.34 47800.81 2015-03-15 11:51:52.000 074 21190.03 54.88 42847.34 47800.82 2015-03-15 11:51:53.000 074 21190.02 54.87 42847.33 47800.80 2015-03-15 11:51:54.000 074 21190.06 54.88 42847.32 47800.82 2015-03-15 11:51:55.000 074 21190.06 54.85 42847.33 47800.81 2015-03-15 11:51:56.000 074 21190.05 54.85 42847.33 47800.80 2015-03-15 11:51:57.000 074 21190.07 54.83 42847.37 47800.82 2015-03-15 11:51:58.000 074 21190.09 54.80 42847.37 47800.83 2015-03-15 11:51:59.000 074 21190.11 54.79 42847.34 47800.85 2015-03-15 11:52:00.000 074 21190.16 54.78 42847.36 47800.87 2015-03-15 11:52:01.000 074 21190.15 54.80 42847.39 47800.89 2015-03-15 11:52:02.000 074 21190.18 54.75 42847.41 47800.86 2015-03-15 11:52:03.000 074 21190.16 54.73 42847.40 47800.91 2015-03-15 11:52:04.000 074 21190.18 54.73 42847.42 47800.92 2015-03-15 11:52:05.000 074 21190.18 54.71 42847.41 47800.93 2015-03-15 11:52:06.000 074 21190.20 54.67 42847.44 47800.97 2015-03-15 11:52:07.000 074 21190.18 54.64 42847.46 47800.97 2015-03-15 11:52:08.000 074 21190.18 54.64 42847.49 47801.00 2015-03-15 11:52:09.000 074 21190.14 54.62 42847.53 47800.99 2015-03-15 11:52:10.000 074 21190.09 54.66 42847.54 47801.02 2015-03-15 11:52:11.000 074 21190.00 54.71 42847.51 47800.98 2015-03-15 11:52:12.000 074 21189.92 54.78 42847.47 47800.94 2015-03-15 11:52:13.000 074 21189.84 54.83 42847.40 47800.89 2015-03-15 11:52:14.000 074 21189.78 54.89 42847.34 47800.81 2015-03-15 11:52:15.000 074 21189.73 54.94 42847.29 47800.71 2015-03-15 11:52:16.000 074 21189.69 54.97 42847.30 47800.66 2015-03-15 11:52:17.000 074 21189.66 55.00 42847.25 47800.61 2015-03-15 11:52:18.000 074 21189.66 54.98 42847.24 47800.59 2015-03-15 11:52:19.000 074 21189.63 55.01 42847.22 47800.55 2015-03-15 11:52:20.000 074 21189.63 55.01 42847.20 47800.54 2015-03-15 11:52:21.000 074 21189.63 54.98 42847.20 47800.52 2015-03-15 11:52:22.000 074 21189.68 55.00 42847.18 47800.51 2015-03-15 11:52:23.000 074 21189.64 55.02 42847.17 47800.50 2015-03-15 11:52:24.000 074 21189.61 55.04 42847.15 47800.50 2015-03-15 11:52:25.000 074 21189.61 55.07 42847.11 47800.47 2015-03-15 11:52:26.000 074 21189.56 55.09 42847.11 47800.44 2015-03-15 11:52:27.000 074 21189.53 55.11 42847.13 47800.41 2015-03-15 11:52:28.000 074 21189.55 55.16 42847.02 47800.36 2015-03-15 11:52:29.000 074 21189.53 55.18 42846.98 47800.33 2015-03-15 11:52:30.000 074 21189.48 55.18 42846.99 47800.28 2015-03-15 11:52:31.000 074 21189.51 55.19 42846.97 47800.25 2015-03-15 11:52:32.000 074 21189.51 55.20 42846.95 47800.24 2015-03-15 11:52:33.000 074 21189.44 55.22 42846.94 47800.19 2015-03-15 11:52:34.000 074 21189.41 55.26 42846.91 47800.19 2015-03-15 11:52:35.000 074 21189.37 55.32 42846.89 47800.16 2015-03-15 11:52:36.000 074 21189.34 55.40 42846.87 47800.11 2015-03-15 11:52:37.000 074 21189.29 55.48 42846.83 47800.05 2015-03-15 11:52:38.000 074 21189.28 55.50 42846.78 47800.00 2015-03-15 11:52:39.000 074 21189.28 55.48 42846.77 47799.99 2015-03-15 11:52:40.000 074 21189.28 55.43 42846.78 47799.98 2015-03-15 11:52:41.000 074 21189.31 55.39 42846.77 47799.98 2015-03-15 11:52:42.000 074 21189.35 55.34 42846.80 47799.99 2015-03-15 11:52:43.000 074 21189.40 55.27 42846.82 47800.04 2015-03-15 11:52:44.000 074 21189.43 55.20 42846.87 47800.07 2015-03-15 11:52:45.000 074 21189.46 55.18 42846.94 47800.13 2015-03-15 11:52:46.000 074 21189.50 55.13 42846.98 47800.14 2015-03-15 11:52:47.000 074 21189.54 55.08 42846.97 47800.21 2015-03-15 11:52:48.000 074 21189.58 55.01 42847.03 47800.26 2015-03-15 11:52:49.000 074 21189.66 54.94 42847.04 47800.31 2015-03-15 11:52:50.000 074 21189.73 54.88 42847.06 47800.36 2015-03-15 11:52:51.000 074 21189.77 54.82 42847.17 47800.43 2015-03-15 11:52:52.000 074 21189.77 54.79 42847.21 47800.48 2015-03-15 11:52:53.000 074 21189.78 54.75 42847.21 47800.52 2015-03-15 11:52:54.000 074 21189.88 54.68 42847.22 47800.58 2015-03-15 11:52:55.000 074 21190.02 54.58 42847.23 47800.62 2015-03-15 11:52:56.000 074 21190.11 54.53 42847.30 47800.72 2015-03-15 11:52:57.000 074 21190.14 54.51 42847.34 47800.79 2015-03-15 11:52:58.000 074 21190.18 54.53 42847.35 47800.86 2015-03-15 11:52:59.000 074 21190.23 54.52 42847.35 47800.85 2015-03-15 11:53:00.000 074 21190.29 54.48 42847.35 47800.88 2015-03-15 11:53:01.000 074 21190.29 54.45 42847.32 47800.90 2015-03-15 11:53:02.000 074 21190.31 54.43 42847.31 47800.93 2015-03-15 11:53:03.000 074 21190.30 54.43 42847.36 47800.92 2015-03-15 11:53:04.000 074 21190.28 54.41 42847.35 47800.93 2015-03-15 11:53:05.000 074 21190.27 54.39 42847.33 47800.94 2015-03-15 11:53:06.000 074 21190.25 54.39 42847.31 47800.93 2015-03-15 11:53:07.000 074 21190.23 54.39 42847.33 47800.91 2015-03-15 11:53:08.000 074 21190.21 54.38 42847.35 47800.94 2015-03-15 11:53:09.000 074 21190.18 54.35 42847.37 47800.90 2015-03-15 11:53:10.000 074 21190.17 54.32 42847.34 47800.92 2015-03-15 11:53:11.000 074 21190.15 54.32 42847.32 47800.89 2015-03-15 11:53:12.000 074 21190.13 54.28 42847.35 47800.91 2015-03-15 11:53:13.000 074 21190.13 54.26 42847.37 47800.87 2015-03-15 11:53:14.000 074 21190.14 54.25 42847.37 47800.87 2015-03-15 11:53:15.000 074 21190.16 54.22 42847.36 47800.87 2015-03-15 11:53:16.000 074 21190.13 54.21 42847.35 47800.90 2015-03-15 11:53:17.000 074 21190.15 54.18 42847.34 47800.88 2015-03-15 11:53:18.000 074 21190.18 54.15 42847.35 47800.87 2015-03-15 11:53:19.000 074 21190.21 54.11 42847.33 47800.88 2015-03-15 11:53:20.000 074 21190.25 54.10 42847.30 47800.89 2015-03-15 11:53:21.000 074 21190.26 54.09 42847.33 47800.90 2015-03-15 11:53:22.000 074 21190.29 54.06 42847.32 47800.89 2015-03-15 11:53:23.000 074 21190.26 54.04 42847.31 47800.90 2015-03-15 11:53:24.000 074 21190.30 54.01 42847.31 47800.94 2015-03-15 11:53:25.000 074 21190.32 54.02 42847.31 47800.92 2015-03-15 11:53:26.000 074 21190.25 54.04 42847.34 47800.93 2015-03-15 11:53:27.000 074 21190.28 54.00 42847.37 47800.95 2015-03-15 11:53:28.000 074 21190.26 53.99 42847.38 47800.92 2015-03-15 11:53:29.000 074 21190.20 54.01 42847.38 47800.92 2015-03-15 11:53:30.000 074 21190.16 54.00 42847.37 47800.92 2015-03-15 11:53:31.000 074 21190.16 53.97 42847.36 47800.90 2015-03-15 11:53:32.000 074 21190.17 53.96 42847.37 47800.91 2015-03-15 11:53:33.000 074 21190.18 53.90 42847.40 47800.90 2015-03-15 11:53:34.000 074 21190.25 53.83 42847.43 47800.96 2015-03-15 11:53:35.000 074 21190.29 53.79 42847.50 47801.00 2015-03-15 11:53:36.000 074 21190.29 53.76 42847.52 47801.06 2015-03-15 11:53:37.000 074 21190.29 53.74 42847.57 47801.08 2015-03-15 11:53:38.000 074 21190.28 53.69 42847.58 47801.12 2015-03-15 11:53:39.000 074 21190.32 53.62 42847.60 47801.13 2015-03-15 11:53:40.000 074 21190.32 53.55 42847.63 47801.16 2015-03-15 11:53:41.000 074 21190.33 53.51 42847.64 47801.22 2015-03-15 11:53:42.000 074 21190.34 53.53 42847.68 47801.23 2015-03-15 11:53:43.000 074 21190.29 53.58 42847.61 47801.22 2015-03-15 11:53:44.000 074 21190.25 53.63 42847.59 47801.21 2015-03-15 11:53:45.000 074 21190.17 53.67 42847.53 47801.11 2015-03-15 11:53:46.000 074 21190.11 53.65 42847.52 47801.04 2015-03-15 11:53:47.000 074 21190.13 53.59 42847.49 47801.04 2015-03-15 11:53:48.000 074 21190.26 53.48 42847.55 47801.05 2015-03-15 11:53:49.000 074 21190.38 53.41 42847.56 47801.13 2015-03-15 11:53:50.000 074 21190.42 53.35 42847.63 47801.22 2015-03-15 11:53:51.000 074 21190.44 53.35 42847.66 47801.27 2015-03-15 11:53:52.000 074 21190.45 53.37 42847.72 47801.32 2015-03-15 11:53:53.000 074 21190.50 53.36 42847.70 47801.34 2015-03-15 11:53:54.000 074 21190.50 53.34 42847.68 47801.34 2015-03-15 11:53:55.000 074 21190.48 53.35 42847.68 47801.36 2015-03-15 11:53:56.000 074 21190.41 53.37 42847.70 47801.35 2015-03-15 11:53:57.000 074 21190.34 53.47 42847.70 47801.31 2015-03-15 11:53:58.000 074 21190.25 53.54 42847.66 47801.30 2015-03-15 11:53:59.000 074 21190.18 53.59 42847.62 47801.21 2015-03-15 11:54:00.000 074 21190.11 53.61 42847.55 47801.12 2015-03-15 11:54:01.000 074 21190.10 53.60 42847.51 47801.07 2015-03-15 11:54:02.000 074 21190.06 53.58 42847.51 47801.03 2015-03-15 11:54:03.000 074 21190.04 53.58 42847.52 47801.01 2015-03-15 11:54:04.000 074 21190.01 53.63 42847.44 47800.97 2015-03-15 11:54:05.000 074 21189.96 53.66 42847.39 47800.90 2015-03-15 11:54:06.000 074 21189.95 53.69 42847.35 47800.84 2015-03-15 11:54:07.000 074 21189.93 53.69 42847.33 47800.78 2015-03-15 11:54:08.000 074 21189.92 53.71 42847.26 47800.75 2015-03-15 11:54:09.000 074 21189.94 53.71 42847.23 47800.68 2015-03-15 11:54:10.000 074 21189.95 53.71 42847.21 47800.66 2015-03-15 11:54:11.000 074 21189.95 53.71 42847.17 47800.63 2015-03-15 11:54:12.000 074 21189.96 53.66 42847.20 47800.63 2015-03-15 11:54:13.000 074 21189.94 53.62 42847.18 47800.61 2015-03-15 11:54:14.000 074 21189.92 53.66 42847.20 47800.61 2015-03-15 11:54:15.000 074 21189.88 53.76 42847.12 47800.60 2015-03-15 11:54:16.000 074 21189.79 53.81 42847.09 47800.57 2015-03-15 11:54:17.000 074 21189.71 53.85 42847.07 47800.50 2015-03-15 11:54:18.000 074 21189.60 53.86 42847.06 47800.44 2015-03-15 11:54:19.000 074 21189.53 53.91 42847.04 47800.34 2015-03-15 11:54:20.000 074 21189.42 53.95 42847.01 47800.29 2015-03-15 11:54:21.000 074 21189.35 53.97 42846.97 47800.23 2015-03-15 11:54:22.000 074 21189.32 53.96 42846.96 47800.17 2015-03-15 11:54:23.000 074 21189.29 53.91 42846.93 47800.13 2015-03-15 11:54:24.000 074 21189.29 53.87 42846.93 47800.14 2015-03-15 11:54:25.000 074 21189.33 53.85 42846.97 47800.12 2015-03-15 11:54:26.000 074 21189.33 53.83 42846.97 47800.15 2015-03-15 11:54:27.000 074 21189.35 53.80 42846.97 47800.17 2015-03-15 11:54:28.000 074 21189.37 53.78 42846.99 47800.18 2015-03-15 11:54:29.000 074 21189.41 53.74 42846.97 47800.21 2015-03-15 11:54:30.000 074 21189.48 53.71 42846.98 47800.23 2015-03-15 11:54:31.000 074 21189.52 53.69 42847.03 47800.26 2015-03-15 11:54:32.000 074 21189.54 53.66 42847.04 47800.26 2015-03-15 11:54:33.000 074 21189.64 53.55 42847.04 47800.32 2015-03-15 11:54:34.000 074 21189.75 53.44 42847.05 47800.34 2015-03-15 11:54:35.000 074 21189.84 53.34 42847.11 47800.45 2015-03-15 11:54:36.000 074 21189.90 53.30 42847.20 47800.51 2015-03-15 11:54:37.000 074 21189.94 53.29 42847.23 47800.61 2015-03-15 11:54:38.000 074 21189.97 53.24 42847.22 47800.67 2015-03-15 11:54:39.000 074 21189.95 53.25 42847.27 47800.67 2015-03-15 11:54:40.000 074 21189.96 53.23 42847.28 47800.68 2015-03-15 11:54:41.000 074 21189.95 53.23 42847.31 47800.69 2015-03-15 11:54:42.000 074 21189.92 53.22 42847.32 47800.74 2015-03-15 11:54:43.000 074 21189.89 53.22 42847.32 47800.74 2015-03-15 11:54:44.000 074 21189.90 53.23 42847.32 47800.77 2015-03-15 11:54:45.000 074 21189.89 53.22 42847.37 47800.76 2015-03-15 11:54:46.000 074 21189.88 53.23 42847.40 47800.79 2015-03-15 11:54:47.000 074 21189.84 53.21 42847.43 47800.76 2015-03-15 11:54:48.000 074 21189.82 53.20 42847.47 47800.81 2015-03-15 11:54:49.000 074 21189.79 53.19 42847.45 47800.80 2015-03-15 11:54:50.000 074 21189.79 53.18 42847.46 47800.81 2015-03-15 11:54:51.000 074 21189.80 53.22 42847.46 47800.79 2015-03-15 11:54:52.000 074 21189.80 53.22 42847.42 47800.81 2015-03-15 11:54:53.000 074 21189.79 53.21 42847.44 47800.81 2015-03-15 11:54:54.000 074 21189.80 53.19 42847.45 47800.84 2015-03-15 11:54:55.000 074 21189.82 53.18 42847.47 47800.80 2015-03-15 11:54:56.000 074 21189.80 53.18 42847.47 47800.83 2015-03-15 11:54:57.000 074 21189.81 53.19 42847.45 47800.80 2015-03-15 11:54:58.000 074 21189.81 53.20 42847.44 47800.79 2015-03-15 11:54:59.000 074 21189.80 53.18 42847.47 47800.79 2015-03-15 11:55:00.000 074 21189.77 53.17 42847.42 47800.80 2015-03-15 11:55:01.000 074 21189.75 53.17 42847.40 47800.80 2015-03-15 11:55:02.000 074 21189.75 53.15 42847.41 47800.79 2015-03-15 11:55:03.000 074 21189.76 53.14 42847.43 47800.80 2015-03-15 11:55:04.000 074 21189.78 53.11 42847.45 47800.77 2015-03-15 11:55:05.000 074 21189.78 53.09 42847.44 47800.78 2015-03-15 11:55:06.000 074 21189.76 53.10 42847.44 47800.77 2015-03-15 11:55:07.000 074 21189.77 53.09 42847.44 47800.81 2015-03-15 11:55:08.000 074 21189.79 53.09 42847.45 47800.79 2015-03-15 11:55:09.000 074 21189.80 53.10 42847.46 47800.81 2015-03-15 11:55:10.000 074 21189.79 53.11 42847.47 47800.81 2015-03-15 11:55:11.000 074 21189.80 53.11 42847.45 47800.81 2015-03-15 11:55:12.000 074 21189.79 53.12 42847.43 47800.80 2015-03-15 11:55:13.000 074 21189.77 53.12 42847.46 47800.82 2015-03-15 11:55:14.000 074 21189.77 53.13 42847.45 47800.78 2015-03-15 11:55:15.000 074 21189.78 53.14 42847.44 47800.80 2015-03-15 11:55:16.000 074 21189.75 53.15 42847.46 47800.79 2015-03-15 11:55:17.000 074 21189.73 53.18 42847.43 47800.76 2015-03-15 11:55:18.000 074 21189.67 53.24 42847.41 47800.74 2015-03-15 11:55:19.000 074 21189.59 53.31 42847.37 47800.72 2015-03-15 11:55:20.000 074 21189.54 53.33 42847.38 47800.66 2015-03-15 11:55:21.000 074 21189.50 53.35 42847.39 47800.64 2015-03-15 11:55:22.000 074 21189.46 53.34 42847.33 47800.58 2015-03-15 11:55:23.000 074 21189.45 53.33 42847.37 47800.57 2015-03-15 11:55:24.000 074 21189.46 53.33 42847.35 47800.55 2015-03-15 11:55:25.000 074 21189.45 53.30 42847.32 47800.55 2015-03-15 11:55:26.000 074 21189.43 53.31 42847.33 47800.55 2015-03-15 11:55:27.000 074 21189.45 53.28 42847.33 47800.56 2015-03-15 11:55:28.000 074 21189.50 53.26 42847.35 47800.55 2015-03-15 11:55:29.000 074 21189.49 53.25 42847.36 47800.58 2015-03-15 11:55:30.000 074 21189.54 53.23 42847.36 47800.57 2015-03-15 11:55:31.000 074 21189.55 53.20 42847.34 47800.63 2015-03-15 11:55:32.000 074 21189.56 53.19 42847.39 47800.61 2015-03-15 11:55:33.000 074 21189.57 53.19 42847.44 47800.66 2015-03-15 11:55:34.000 074 21189.61 53.18 42847.43 47800.68 2015-03-15 11:55:35.000 074 21189.61 53.16 42847.46 47800.73 2015-03-15 11:55:36.000 074 21189.63 53.17 42847.50 47800.75 2015-03-15 11:55:37.000 074 21189.62 53.16 42847.52 47800.76 2015-03-15 11:55:38.000 074 21189.59 53.17 42847.56 47800.78 2015-03-15 11:55:39.000 074 21189.57 53.18 42847.56 47800.81 2015-03-15 11:55:40.000 074 21189.56 53.18 42847.60 47800.80 2015-03-15 11:55:41.000 074 21189.53 53.17 42847.58 47800.77 2015-03-15 11:55:42.000 074 21189.50 53.16 42847.57 47800.80 2015-03-15 11:55:43.000 074 21189.48 53.18 42847.62 47800.80 2015-03-15 11:55:44.000 074 21189.46 53.16 42847.64 47800.82 2015-03-15 11:55:45.000 074 21189.47 53.14 42847.68 47800.82 2015-03-15 11:55:46.000 074 21189.47 53.15 42847.70 47800.85 2015-03-15 11:55:47.000 074 21189.47 53.16 42847.69 47800.85 2015-03-15 11:55:48.000 074 21189.51 53.13 42847.67 47800.87 2015-03-15 11:55:49.000 074 21189.50 53.09 42847.68 47800.92 2015-03-15 11:55:50.000 074 21189.50 53.09 42847.69 47800.89 2015-03-15 11:55:51.000 074 21189.52 53.06 42847.69 47800.92 2015-03-15 11:55:52.000 074 21189.52 53.08 42847.71 47800.94 2015-03-15 11:55:53.000 074 21189.57 53.06 42847.70 47800.96 2015-03-15 11:55:54.000 074 21189.58 53.06 42847.73 47800.96 2015-03-15 11:55:55.000 074 21189.57 53.03 42847.71 47800.98 2015-03-15 11:55:56.000 074 21189.57 53.03 42847.71 47800.97 2015-03-15 11:55:57.000 074 21189.55 53.04 42847.70 47800.97 2015-03-15 11:55:58.000 074 21189.56 53.01 42847.69 47800.96 2015-03-15 11:55:59.000 074 21189.57 52.98 42847.69 47800.97 2015-03-15 11:56:00.000 074 21189.54 52.97 42847.73 47800.96 2015-03-15 11:56:01.000 074 21189.57 52.94 42847.71 47800.96 2015-03-15 11:56:02.000 074 21189.57 52.94 42847.73 47800.95 2015-03-15 11:56:03.000 074 21189.59 52.91 42847.75 47800.95 2015-03-15 11:56:04.000 074 21189.58 52.90 42847.76 47800.99 2015-03-15 11:56:05.000 074 21189.55 52.95 42847.74 47800.98 2015-03-15 11:56:06.000 074 21189.54 53.02 42847.72 47800.98 2015-03-15 11:56:07.000 074 21189.50 53.06 42847.66 47800.94 2015-03-15 11:56:08.000 074 21189.51 53.09 42847.65 47800.90 2015-03-15 11:56:09.000 074 21189.51 53.10 42847.59 47800.84 2015-03-15 11:56:10.000 074 21189.51 53.12 42847.58 47800.81 2015-03-15 11:56:11.000 074 21189.46 53.15 42847.57 47800.76 2015-03-15 11:56:12.000 074 21189.47 53.18 42847.55 47800.78 2015-03-15 11:56:13.000 074 21189.46 53.19 42847.56 47800.74 2015-03-15 11:56:14.000 074 21189.42 53.20 42847.53 47800.73 2015-03-15 11:56:15.000 074 21189.43 53.20 42847.49 47800.71 2015-03-15 11:56:16.000 074 21189.40 53.21 42847.50 47800.70 2015-03-15 11:56:17.000 074 21189.39 53.22 42847.45 47800.66 2015-03-15 11:56:18.000 074 21189.38 53.20 42847.47 47800.65 2015-03-15 11:56:19.000 074 21189.38 53.20 42847.47 47800.66 2015-03-15 11:56:20.000 074 21189.37 53.16 42847.46 47800.65 2015-03-15 11:56:21.000 074 21189.38 53.12 42847.50 47800.68 2015-03-15 11:56:22.000 074 21189.39 53.08 42847.51 47800.67 2015-03-15 11:56:23.000 074 21189.40 53.02 42847.52 47800.69 2015-03-15 11:56:24.000 074 21189.39 52.97 42847.56 47800.72 2015-03-15 11:56:25.000 074 21189.38 52.94 42847.59 47800.73 2015-03-15 11:56:26.000 074 21189.42 52.91 42847.59 47800.75 2015-03-15 11:56:27.000 074 21189.48 52.94 42847.60 47800.79 2015-03-15 11:56:28.000 074 21189.49 52.96 42847.60 47800.81 2015-03-15 11:56:29.000 074 21189.56 52.97 42847.58 47800.81 2015-03-15 11:56:30.000 074 21189.61 52.95 42847.59 47800.86 2015-03-15 11:56:31.000 074 21189.62 52.96 42847.62 47800.87 2015-03-15 11:56:32.000 074 21189.63 52.97 42847.63 47800.87 2015-03-15 11:56:33.000 074 21189.62 52.99 42847.62 47800.86 2015-03-15 11:56:34.000 074 21189.60 52.98 42847.63 47800.87 2015-03-15 11:56:35.000 074 21189.59 52.98 42847.62 47800.86 2015-03-15 11:56:36.000 074 21189.57 53.01 42847.60 47800.85 2015-03-15 11:56:37.000 074 21189.54 53.02 42847.58 47800.86 2015-03-15 11:56:38.000 074 21189.48 53.01 42847.61 47800.83 2015-03-15 11:56:39.000 074 21189.44 53.04 42847.58 47800.80 2015-03-15 11:56:40.000 074 21189.46 53.06 42847.55 47800.76 2015-03-15 11:56:41.000 074 21189.48 53.07 42847.52 47800.75 2015-03-15 11:56:42.000 074 21189.47 53.07 42847.54 47800.74 2015-03-15 11:56:43.000 074 21189.46 53.08 42847.52 47800.72 2015-03-15 11:56:44.000 074 21189.48 53.03 42847.54 47800.71 2015-03-15 11:56:45.000 074 21189.47 52.99 42847.52 47800.72 2015-03-15 11:56:46.000 074 21189.47 52.99 42847.52 47800.73 2015-03-15 11:56:47.000 074 21189.49 52.98 42847.53 47800.74 2015-03-15 11:56:48.000 074 21189.51 52.99 42847.50 47800.74 2015-03-15 11:56:49.000 074 21189.54 53.00 42847.55 47800.75 2015-03-15 11:56:50.000 074 21189.55 53.00 42847.54 47800.77 2015-03-15 11:56:51.000 074 21189.53 53.02 42847.53 47800.75 2015-03-15 11:56:52.000 074 21189.51 53.03 42847.52 47800.75 2015-03-15 11:56:53.000 074 21189.51 53.02 42847.49 47800.73 2015-03-15 11:56:54.000 074 21189.48 53.04 42847.48 47800.73 2015-03-15 11:56:55.000 074 21189.45 53.07 42847.51 47800.70 2015-03-15 11:56:56.000 074 21189.42 53.12 42847.49 47800.67 2015-03-15 11:56:57.000 074 21189.38 53.17 42847.45 47800.63 2015-03-15 11:56:58.000 074 21189.34 53.19 42847.45 47800.62 2015-03-15 11:56:59.000 074 21189.32 53.24 42847.42 47800.56 2015-03-15 11:57:00.000 074 21189.27 53.26 42847.44 47800.55 2015-03-15 11:57:01.000 074 21189.22 53.27 42847.44 47800.53 2015-03-15 11:57:02.000 074 21189.21 53.25 42847.42 47800.54 2015-03-15 11:57:03.000 074 21189.20 53.23 42847.45 47800.53 2015-03-15 11:57:04.000 074 21189.18 53.23 42847.44 47800.52 2015-03-15 11:57:05.000 074 21189.17 53.23 42847.49 47800.53 2015-03-15 11:57:06.000 074 21189.18 53.26 42847.47 47800.56 2015-03-15 11:57:07.000 074 21189.18 53.29 42847.46 47800.56 2015-03-15 11:57:08.000 074 21189.20 53.30 42847.41 47800.55 2015-03-15 11:57:09.000 074 21189.20 53.34 42847.38 47800.52 2015-03-15 11:57:10.000 074 21189.21 53.36 42847.37 47800.50 2015-03-15 11:57:11.000 074 21189.22 53.37 42847.36 47800.50 2015-03-15 11:57:12.000 074 21189.24 53.40 42847.36 47800.49 2015-03-15 11:57:13.000 074 21189.23 53.41 42847.33 47800.48 2015-03-15 11:57:14.000 074 21189.24 53.43 42847.31 47800.46 2015-03-15 11:57:15.000 074 21189.23 53.43 42847.31 47800.45 2015-03-15 11:57:16.000 074 21189.27 53.43 42847.30 47800.45 2015-03-15 11:57:17.000 074 21189.26 53.41 42847.26 47800.45 2015-03-15 11:57:18.000 074 21189.22 53.41 42847.30 47800.44 2015-03-15 11:57:19.000 074 21189.23 53.41 42847.30 47800.44 2015-03-15 11:57:20.000 074 21189.19 53.43 42847.32 47800.43 2015-03-15 11:57:21.000 074 21189.15 53.43 42847.27 47800.40 2015-03-15 11:57:22.000 074 21189.11 53.47 42847.26 47800.41 2015-03-15 11:57:23.000 074 21189.07 53.48 42847.28 47800.37 2015-03-15 11:57:24.000 074 21189.09 53.48 42847.24 47800.37 2015-03-15 11:57:25.000 074 21189.07 53.51 42847.23 47800.35 2015-03-15 11:57:26.000 074 21189.10 53.46 42847.26 47800.33 2015-03-15 11:57:27.000 074 21189.11 53.42 42847.26 47800.34 2015-03-15 11:57:28.000 074 21189.15 53.40 42847.24 47800.32 2015-03-15 11:57:29.000 074 21189.17 53.35 42847.26 47800.35 2015-03-15 11:57:30.000 074 21189.20 53.30 42847.28 47800.37 2015-03-15 11:57:31.000 074 21189.25 53.25 42847.31 47800.40 2015-03-15 11:57:32.000 074 21189.29 53.25 42847.32 47800.43 2015-03-15 11:57:33.000 074 21189.32 53.25 42847.34 47800.46 2015-03-15 11:57:34.000 074 21189.29 53.24 42847.29 47800.46 2015-03-15 11:57:35.000 074 21189.28 53.23 42847.28 47800.47 2015-03-15 11:57:36.000 074 21189.31 53.21 42847.31 47800.51 2015-03-15 11:57:37.000 074 21189.35 53.19 42847.35 47800.53 2015-03-15 11:57:38.000 074 21189.32 53.14 42847.38 47800.50 2015-03-15 11:57:39.000 074 21189.32 53.12 42847.39 47800.54 2015-03-15 11:57:40.000 074 21189.28 53.08 42847.39 47800.55 2015-03-15 11:57:41.000 074 21189.22 53.06 42847.41 47800.56 2015-03-15 11:57:42.000 074 21189.19 53.07 42847.40 47800.57 2015-03-15 11:57:43.000 074 21189.18 53.10 42847.42 47800.55 2015-03-15 11:57:44.000 074 21189.14 53.08 42847.44 47800.54 2015-03-15 11:57:45.000 074 21189.10 53.09 42847.45 47800.52 2015-03-15 11:57:46.000 074 21189.08 53.06 42847.49 47800.52 2015-03-15 11:57:47.000 074 21189.11 53.04 42847.49 47800.50 2015-03-15 11:57:48.000 074 21189.14 53.06 42847.48 47800.52 2015-03-15 11:57:49.000 074 21189.13 53.04 42847.48 47800.52 2015-03-15 11:57:50.000 074 21189.20 53.02 42847.52 47800.55 2015-03-15 11:57:51.000 074 21189.25 53.03 42847.51 47800.57 2015-03-15 11:57:52.000 074 21189.30 53.06 42847.47 47800.63 2015-03-15 11:57:53.000 074 21189.35 53.08 42847.45 47800.60 2015-03-15 11:57:54.000 074 21189.41 53.07 42847.46 47800.62 2015-03-15 11:57:55.000 074 21189.44 53.07 42847.44 47800.63 2015-03-15 11:57:56.000 074 21189.45 53.08 42847.44 47800.63 2015-03-15 11:57:57.000 074 21189.48 53.11 42847.46 47800.63 2015-03-15 11:57:58.000 074 21189.54 53.09 42847.45 47800.65 2015-03-15 11:57:59.000 074 21189.52 53.08 42847.43 47800.66 2015-03-15 11:58:00.000 074 21189.53 53.06 42847.44 47800.67 2015-03-15 11:58:01.000 074 21189.54 53.06 42847.42 47800.64 2015-03-15 11:58:02.000 074 21189.50 53.09 42847.40 47800.64 2015-03-15 11:58:03.000 074 21189.47 53.11 42847.40 47800.63 2015-03-15 11:58:04.000 074 21189.45 53.12 42847.40 47800.62 2015-03-15 11:58:05.000 074 21189.39 53.14 42847.37 47800.59 2015-03-15 11:58:06.000 074 21189.36 53.16 42847.36 47800.57 2015-03-15 11:58:07.000 074 21189.32 53.17 42847.37 47800.54 2015-03-15 11:58:08.000 074 21189.29 53.16 42847.39 47800.52 2015-03-15 11:58:09.000 074 21189.29 53.16 42847.38 47800.50 2015-03-15 11:58:10.000 074 21189.26 53.12 42847.38 47800.49 2015-03-15 11:58:11.000 074 21189.24 53.09 42847.39 47800.47 2015-03-15 11:58:12.000 074 21189.26 53.09 42847.39 47800.51 2015-03-15 11:58:13.000 074 21189.30 53.08 42847.40 47800.50 2015-03-15 11:58:14.000 074 21189.31 53.06 42847.41 47800.53 2015-03-15 11:58:15.000 074 21189.34 53.06 42847.41 47800.55 2015-03-15 11:58:16.000 074 21189.38 53.05 42847.41 47800.57 2015-03-15 11:58:17.000 074 21189.39 53.04 42847.41 47800.56 2015-03-15 11:58:18.000 074 21189.45 53.04 42847.39 47800.59 2015-03-15 11:58:19.000 074 21189.47 53.00 42847.41 47800.62 2015-03-15 11:58:20.000 074 21189.46 52.99 42847.42 47800.59 2015-03-15 11:58:21.000 074 21189.47 52.99 42847.42 47800.64 2015-03-15 11:58:22.000 074 21189.47 53.01 42847.41 47800.63 2015-03-15 11:58:23.000 074 21189.47 53.01 42847.41 47800.59 2015-03-15 11:58:24.000 074 21189.41 52.99 42847.41 47800.63 2015-03-15 11:58:25.000 074 21189.38 52.98 42847.45 47800.61 2015-03-15 11:58:26.000 074 21189.38 52.98 42847.44 47800.64 2015-03-15 11:58:27.000 074 21189.37 52.97 42847.43 47800.61 2015-03-15 11:58:28.000 074 21189.37 52.98 42847.43 47800.60 2015-03-15 11:58:29.000 074 21189.34 52.97 42847.46 47800.61 2015-03-15 11:58:30.000 074 21189.35 52.98 42847.46 47800.61 2015-03-15 11:58:31.000 074 21189.35 52.98 42847.44 47800.61 2015-03-15 11:58:32.000 074 21189.33 52.96 42847.45 47800.62 2015-03-15 11:58:33.000 074 21189.34 52.94 42847.48 47800.60 2015-03-15 11:58:34.000 074 21189.37 52.91 42847.49 47800.64 2015-03-15 11:58:35.000 074 21189.40 52.88 42847.52 47800.67 2015-03-15 11:58:36.000 074 21189.43 52.86 42847.54 47800.70 2015-03-15 11:58:37.000 074 21189.44 52.85 42847.55 47800.72 2015-03-15 11:58:38.000 074 21189.49 52.84 42847.57 47800.75 2015-03-15 11:58:39.000 074 21189.51 52.85 42847.51 47800.79 2015-03-15 11:58:40.000 074 21189.59 52.83 42847.53 47800.80 2015-03-15 11:58:41.000 074 21189.62 52.82 42847.59 47800.82 2015-03-15 11:58:42.000 074 21189.66 52.83 42847.58 47800.87 2015-03-15 11:58:43.000 074 21189.68 52.81 42847.58 47800.85 2015-03-15 11:58:44.000 074 21189.70 52.81 42847.63 47800.89 2015-03-15 11:58:45.000 074 21189.71 52.82 42847.58 47800.93 2015-03-15 11:58:46.000 074 21189.75 52.84 42847.62 47800.94 2015-03-15 11:58:47.000 074 21189.76 52.85 42847.63 47800.94 2015-03-15 11:58:48.000 074 21189.75 52.85 42847.64 47800.97 2015-03-15 11:58:49.000 074 21189.71 52.84 42847.64 47800.93 2015-03-15 11:58:50.000 074 21189.69 52.83 42847.64 47800.97 2015-03-15 11:58:51.000 074 21189.69 52.80 42847.66 47800.95 2015-03-15 11:58:52.000 074 21189.66 52.79 42847.68 47800.96 2015-03-15 11:58:53.000 074 21189.62 52.80 42847.71 47800.96 2015-03-15 11:58:54.000 074 21189.59 52.85 42847.73 47800.95 2015-03-15 11:58:55.000 074 21189.55 52.90 42847.67 47800.92 2015-03-15 11:58:56.000 074 21189.56 52.87 42847.65 47800.87 2015-03-15 11:58:57.000 074 21189.50 52.86 42847.65 47800.87 2015-03-15 11:58:58.000 074 21189.50 52.85 42847.59 47800.84 2015-03-15 11:58:59.000 074 21189.53 52.83 42847.57 47800.81 2015-03-15 11:59:00.000 074 21189.53 52.83 42847.57 47800.81 2015-03-15 11:59:01.000 074 21189.54 52.84 42847.58 47800.83 2015-03-15 11:59:02.000 074 21189.58 52.85 42847.57 47800.83 2015-03-15 11:59:03.000 074 21189.57 52.88 42847.58 47800.81 2015-03-15 11:59:04.000 074 21189.60 52.84 42847.54 47800.85 2015-03-15 11:59:05.000 074 21189.62 52.81 42847.54 47800.82 2015-03-15 11:59:06.000 074 21189.65 52.78 42847.58 47800.85 2015-03-15 11:59:07.000 074 21189.64 52.79 42847.62 47800.83 2015-03-15 11:59:08.000 074 21189.63 52.81 42847.58 47800.84 2015-03-15 11:59:09.000 074 21189.65 52.79 42847.56 47800.83 2015-03-15 11:59:10.000 074 21189.66 52.79 42847.58 47800.85 2015-03-15 11:59:11.000 074 21189.67 52.75 42847.58 47800.87 2015-03-15 11:59:12.000 074 21189.65 52.74 42847.59 47800.86 2015-03-15 11:59:13.000 074 21189.60 52.74 42847.60 47800.89 2015-03-15 11:59:14.000 074 21189.54 52.77 42847.62 47800.86 2015-03-15 11:59:15.000 074 21189.47 52.81 42847.59 47800.82 2015-03-15 11:59:16.000 074 21189.45 52.79 42847.59 47800.80 2015-03-15 11:59:17.000 074 21189.47 52.79 42847.57 47800.79 2015-03-15 11:59:18.000 074 21189.47 52.76 42847.56 47800.77 2015-03-15 11:59:19.000 074 21189.48 52.77 42847.57 47800.80 2015-03-15 11:59:20.000 074 21189.53 52.76 42847.55 47800.79 2015-03-15 11:59:21.000 074 21189.52 52.78 42847.56 47800.79 2015-03-15 11:59:22.000 074 21189.54 52.76 42847.51 47800.80 2015-03-15 11:59:23.000 074 21189.57 52.77 42847.54 47800.79 2015-03-15 11:59:24.000 074 21189.66 52.77 42847.52 47800.81 2015-03-15 11:59:25.000 074 21189.70 52.73 42847.55 47800.84 2015-03-15 11:59:26.000 074 21189.78 52.74 42847.55 47800.85 2015-03-15 11:59:27.000 074 21189.82 52.74 42847.54 47800.88 2015-03-15 11:59:28.000 074 21189.84 52.72 42847.55 47800.92 2015-03-15 11:59:29.000 074 21189.87 52.74 42847.55 47800.92 2015-03-15 11:59:30.000 074 21189.92 52.75 42847.54 47800.95 2015-03-15 11:59:31.000 074 21189.95 52.76 42847.51 47800.96 2015-03-15 11:59:32.000 074 21189.89 52.76 42847.55 47800.96 2015-03-15 11:59:33.000 074 21189.88 52.80 42847.56 47800.92 2015-03-15 11:59:34.000 074 21189.85 52.79 42847.55 47800.92 2015-03-15 11:59:35.000 074 21189.78 52.84 42847.54 47800.88 2015-03-15 11:59:36.000 074 21189.71 52.87 42847.50 47800.87 2015-03-15 11:59:37.000 074 21189.68 52.86 42847.49 47800.82 2015-03-15 11:59:38.000 074 21189.62 52.90 42847.47 47800.81 2015-03-15 11:59:39.000 074 21189.54 52.93 42847.50 47800.75 2015-03-15 11:59:40.000 074 21189.52 52.94 42847.53 47800.75 2015-03-15 11:59:41.000 074 21189.54 52.92 42847.49 47800.76 2015-03-15 11:59:42.000 074 21189.47 52.95 42847.53 47800.71 2015-03-15 11:59:43.000 074 21189.44 52.95 42847.51 47800.72 2015-03-15 11:59:44.000 074 21189.39 52.98 42847.48 47800.70 2015-03-15 11:59:45.000 074 21189.36 53.00 42847.50 47800.68 2015-03-15 11:59:46.000 074 21189.35 52.98 42847.52 47800.67 2015-03-15 11:59:47.000 074 21189.36 53.02 42847.51 47800.65 2015-03-15 11:59:48.000 074 21189.37 53.08 42847.50 47800.64 2015-03-15 11:59:49.000 074 21189.35 53.13 42847.49 47800.66 2015-03-15 11:59:50.000 074 21189.33 53.13 42847.44 47800.61 2015-03-15 11:59:51.000 074 21189.31 53.16 42847.42 47800.57 2015-03-15 11:59:52.000 074 21189.31 53.19 42847.43 47800.54 2015-03-15 11:59:53.000 074 21189.29 53.20 42847.40 47800.53 2015-03-15 11:59:54.000 074 21189.27 53.21 42847.35 47800.49 2015-03-15 11:59:55.000 074 21189.27 53.19 42847.32 47800.50 2015-03-15 11:59:56.000 074 21189.28 53.17 42847.32 47800.50 2015-03-15 11:59:57.000 074 21189.25 53.17 42847.34 47800.47 2015-03-15 11:59:58.000 074 21189.28 53.13 42847.33 47800.46 2015-03-15 11:59:59.000 074 21189.31 53.10 42847.31 47800.48 2015-03-15 12:00:00.000 074 21189.32 53.11 42847.33 47800.50 2015-03-15 12:00:01.000 074 21189.33 53.11 42847.33 47800.51 2015-03-15 12:00:02.000 074 21189.33 53.12 42847.33 47800.49 2015-03-15 12:00:03.000 074 21189.39 53.13 42847.32 47800.52 2015-03-15 12:00:04.000 074 21189.40 53.11 42847.33 47800.51 2015-03-15 12:00:05.000 074 21189.37 53.12 42847.33 47800.54 2015-03-15 12:00:06.000 074 21189.37 53.15 42847.33 47800.53 2015-03-15 12:00:07.000 074 21189.36 53.12 42847.36 47800.56 2015-03-15 12:00:08.000 074 21189.37 53.12 42847.37 47800.57 2015-03-15 12:00:09.000 074 21189.32 53.13 42847.40 47800.56 2015-03-15 12:00:10.000 074 21189.29 53.12 42847.40 47800.54 2015-03-15 12:00:11.000 074 21189.27 53.13 42847.39 47800.55 2015-03-15 12:00:12.000 074 21189.27 53.15 42847.37 47800.56 2015-03-15 12:00:13.000 074 21189.27 53.12 42847.40 47800.55 2015-03-15 12:00:14.000 074 21189.29 53.11 42847.38 47800.57 2015-03-15 12:00:15.000 074 21189.29 53.11 42847.36 47800.53 2015-03-15 12:00:16.000 074 21189.33 53.08 42847.38 47800.55 2015-03-15 12:00:17.000 074 21189.33 53.03 42847.41 47800.55 2015-03-15 12:00:18.000 074 21189.38 53.01 42847.42 47800.56 2015-03-15 12:00:19.000 074 21189.42 52.97 42847.42 47800.61 2015-03-15 12:00:20.000 074 21189.45 52.95 42847.45 47800.65 2015-03-15 12:00:21.000 074 21189.48 52.92 42847.45 47800.67 2015-03-15 12:00:22.000 074 21189.50 52.90 42847.47 47800.69 2015-03-15 12:00:23.000 074 21189.53 52.89 42847.50 47800.70 2015-03-15 12:00:24.000 074 21189.58 52.88 42847.50 47800.72 2015-03-15 12:00:25.000 074 21189.56 52.86 42847.51 47800.73 2015-03-15 12:00:26.000 074 21189.57 52.85 42847.47 47800.74 2015-03-15 12:00:27.000 074 21189.58 52.86 42847.48 47800.71 2015-03-15 12:00:28.000 074 21189.57 52.85 42847.52 47800.73 2015-03-15 12:00:29.000 074 21189.54 52.86 42847.52 47800.75 2015-03-15 12:00:30.000 074 21189.53 52.85 42847.51 47800.74 2015-03-15 12:00:31.000 074 21189.52 52.87 42847.48 47800.74 2015-03-15 12:00:32.000 074 21189.51 52.89 42847.50 47800.72 2015-03-15 12:00:33.000 074 21189.54 52.88 42847.47 47800.75 2015-03-15 12:00:34.000 074 21189.53 52.87 42847.47 47800.73 2015-03-15 12:00:35.000 074 21189.56 52.85 42847.53 47800.74 2015-03-15 12:00:36.000 074 21189.54 52.82 42847.55 47800.75 2015-03-15 12:00:37.000 074 21189.55 52.84 42847.54 47800.78 2015-03-15 12:00:38.000 074 21189.58 52.90 42847.55 47800.78 2015-03-15 12:00:39.000 074 21189.59 52.96 42847.55 47800.83 2015-03-15 12:00:40.000 074 21189.60 52.97 42847.55 47800.81 2015-03-15 12:00:41.000 074 21189.61 53.01 42847.54 47800.82 2015-03-15 12:00:42.000 074 21189.59 53.06 42847.54 47800.84 2015-03-15 12:00:43.000 074 21189.59 53.07 42847.55 47800.82 2015-03-15 12:00:44.000 074 21189.58 53.07 42847.57 47800.80 2015-03-15 12:00:45.000 074 21189.57 53.08 42847.57 47800.80 2015-03-15 12:00:46.000 074 21189.53 53.09 42847.54 47800.79 2015-03-15 12:00:47.000 074 21189.46 53.08 42847.54 47800.79 2015-03-15 12:00:48.000 074 21189.42 53.08 42847.54 47800.73 2015-03-15 12:00:49.000 074 21189.38 53.09 42847.52 47800.73 2015-03-15 12:00:50.000 074 21189.33 53.08 42847.53 47800.72 2015-03-15 12:00:51.000 074 21189.27 53.09 42847.58 47800.70 2015-03-15 12:00:52.000 074 21189.23 53.11 42847.56 47800.69 2015-03-15 12:00:53.000 074 21189.23 53.14 42847.52 47800.65 2015-03-15 12:00:54.000 074 21189.23 53.12 42847.50 47800.64 2015-03-15 12:00:55.000 074 21189.23 53.10 42847.51 47800.64 2015-03-15 12:00:56.000 074 21189.23 53.11 42847.50 47800.61 2015-03-15 12:00:57.000 074 21189.27 53.09 42847.50 47800.65 2015-03-15 12:00:58.000 074 21189.27 53.12 42847.51 47800.66 2015-03-15 12:00:59.000 074 21189.34 53.14 42847.52 47800.65 2015-03-15 12:01:00.000 074 21189.42 53.16 42847.52 47800.66 2015-03-15 12:01:01.000 074 21189.43 53.18 42847.55 47800.70 2015-03-15 12:01:02.000 074 21189.42 53.16 42847.55 47800.71 2015-03-15 12:01:03.000 074 21189.41 53.17 42847.51 47800.67 2015-03-15 12:01:04.000 074 21189.43 53.21 42847.48 47800.71 2015-03-15 12:01:05.000 074 21189.41 53.23 42847.50 47800.73 2015-03-15 12:01:06.000 074 21189.36 53.25 42847.52 47800.69 2015-03-15 12:01:07.000 074 21189.32 53.24 42847.53 47800.69 2015-03-15 12:01:08.000 074 21189.27 53.27 42847.53 47800.66 2015-03-15 12:01:09.000 074 21189.23 53.28 42847.51 47800.66 2015-03-15 12:01:10.000 074 21189.17 53.32 42847.53 47800.62 2015-03-15 12:01:11.000 074 21189.14 53.33 42847.54 47800.61 2015-03-15 12:01:12.000 074 21189.08 53.35 42847.52 47800.60 2015-03-15 12:01:13.000 074 21189.03 53.37 42847.50 47800.54 2015-03-15 12:01:14.000 074 21189.00 53.38 42847.46 47800.52 2015-03-15 12:01:15.000 074 21188.97 53.40 42847.46 47800.49 2015-03-15 12:01:16.000 074 21188.93 53.40 42847.49 47800.49 2015-03-15 12:01:17.000 074 21188.92 53.39 42847.45 47800.45 2015-03-15 12:01:18.000 074 21188.89 53.39 42847.46 47800.44 2015-03-15 12:01:19.000 074 21188.88 53.38 42847.48 47800.43 2015-03-15 12:01:20.000 074 21188.87 53.38 42847.49 47800.42 2015-03-15 12:01:21.000 074 21188.90 53.37 42847.48 47800.43 2015-03-15 12:01:22.000 074 21188.89 53.37 42847.48 47800.43 2015-03-15 12:01:23.000 074 21188.91 53.39 42847.50 47800.45 2015-03-15 12:01:24.000 074 21188.91 53.39 42847.50 47800.44 2015-03-15 12:01:25.000 074 21188.93 53.42 42847.48 47800.47 2015-03-15 12:01:26.000 074 21188.91 53.46 42847.47 47800.46 2015-03-15 12:01:27.000 074 21188.91 53.48 42847.48 47800.48 2015-03-15 12:01:28.000 074 21188.91 53.55 42847.49 47800.45 2015-03-15 12:01:29.000 074 21188.88 53.61 42847.48 47800.45 2015-03-15 12:01:30.000 074 21188.85 53.67 42847.39 47800.41 2015-03-15 12:01:31.000 074 21188.83 53.69 42847.37 47800.38 2015-03-15 12:01:32.000 074 21188.84 53.69 42847.37 47800.36 2015-03-15 12:01:33.000 074 21188.85 53.69 42847.39 47800.31 2015-03-15 12:01:34.000 074 21188.88 53.70 42847.39 47800.33 2015-03-15 12:01:35.000 074 21188.86 53.73 42847.35 47800.31 2015-03-15 12:01:36.000 074 21188.90 53.70 42847.37 47800.34 2015-03-15 12:01:37.000 074 21188.91 53.70 42847.36 47800.31 2015-03-15 12:01:38.000 074 21188.91 53.71 42847.34 47800.32 2015-03-15 12:01:39.000 074 21188.96 53.70 42847.31 47800.31 2015-03-15 12:01:40.000 074 21188.99 53.73 42847.30 47800.32 2015-03-15 12:01:41.000 074 21189.00 53.76 42847.29 47800.31 2015-03-15 12:01:42.000 074 21189.03 53.75 42847.27 47800.30 2015-03-15 12:01:43.000 074 21189.02 53.77 42847.27 47800.31 2015-03-15 12:01:44.000 074 21189.02 53.78 42847.29 47800.31 2015-03-15 12:01:45.000 074 21189.01 53.81 42847.24 47800.28 2015-03-15 12:01:46.000 074 21189.04 53.80 42847.25 47800.28 2015-03-15 12:01:47.000 074 21189.03 53.80 42847.27 47800.26 2015-03-15 12:01:48.000 074 21189.06 53.76 42847.28 47800.26 2015-03-15 12:01:49.000 074 21189.06 53.73 42847.31 47800.27 2015-03-15 12:01:50.000 074 21189.07 53.67 42847.30 47800.29 2015-03-15 12:01:51.000 074 21189.07 53.65 42847.32 47800.31 2015-03-15 12:01:52.000 074 21189.09 53.60 42847.35 47800.37 2015-03-15 12:01:53.000 074 21189.10 53.56 42847.39 47800.40 2015-03-15 12:01:54.000 074 21189.12 53.58 42847.42 47800.43 2015-03-15 12:01:55.000 074 21189.15 53.57 42847.44 47800.45 2015-03-15 12:01:56.000 074 21189.17 53.55 42847.45 47800.49 2015-03-15 12:01:57.000 074 21189.17 53.51 42847.47 47800.52 2015-03-15 12:01:58.000 074 21189.19 53.49 42847.48 47800.51 2015-03-15 12:01:59.000 074 21189.20 53.48 42847.51 47800.54 2015-03-15 12:02:00.000 074 21189.21 53.45 42847.55 47800.56 2015-03-15 12:02:01.000 074 21189.23 53.39 42847.54 47800.60 2015-03-15 12:02:02.000 074 21189.24 53.35 42847.53 47800.61 2015-03-15 12:02:03.000 074 21189.25 53.31 42847.56 47800.62 2015-03-15 12:02:04.000 074 21189.22 53.32 42847.56 47800.64 2015-03-15 12:02:05.000 074 21189.19 53.35 42847.56 47800.66 2015-03-15 12:02:06.000 074 21189.19 53.36 42847.58 47800.64 2015-03-15 12:02:07.000 074 21189.16 53.38 42847.57 47800.62 2015-03-15 12:02:08.000 074 21189.13 53.40 42847.55 47800.63 2015-03-15 12:02:09.000 074 21189.13 53.40 42847.55 47800.61 2015-03-15 12:02:10.000 074 21189.14 53.41 42847.53 47800.61 2015-03-15 12:02:11.000 074 21189.11 53.47 42847.48 47800.58 2015-03-15 12:02:12.000 074 21189.11 53.49 42847.44 47800.54 2015-03-15 12:02:13.000 074 21189.09 53.49 42847.43 47800.53 2015-03-15 12:02:14.000 074 21189.11 53.47 42847.46 47800.51 2015-03-15 12:02:15.000 074 21189.11 53.46 42847.43 47800.48 2015-03-15 12:02:16.000 074 21189.14 53.46 42847.41 47800.49 2015-03-15 12:02:17.000 074 21189.16 53.46 42847.43 47800.50 2015-03-15 12:02:18.000 074 21189.15 53.46 42847.45 47800.50 2015-03-15 12:02:19.000 074 21189.14 53.48 42847.44 47800.52 2015-03-15 12:02:20.000 074 21189.14 53.48 42847.46 47800.54 2015-03-15 12:02:21.000 074 21189.13 53.49 42847.45 47800.52 2015-03-15 12:02:22.000 074 21189.11 53.51 42847.41 47800.52 2015-03-15 12:02:23.000 074 21189.11 53.50 42847.41 47800.51 2015-03-15 12:02:24.000 074 21189.08 53.52 42847.44 47800.50 2015-03-15 12:02:25.000 074 21189.03 53.53 42847.45 47800.49 2015-03-15 12:02:26.000 074 21189.00 53.54 42847.47 47800.50 2015-03-15 12:02:27.000 074 21189.02 53.54 42847.48 47800.48 2015-03-15 12:02:28.000 074 21189.00 53.56 42847.49 47800.46 2015-03-15 12:02:29.000 074 21188.98 53.57 42847.51 47800.48 2015-03-15 12:02:30.000 074 21188.97 53.58 42847.50 47800.49 2015-03-15 12:02:31.000 074 21188.96 53.59 42847.52 47800.47 2015-03-15 12:02:32.000 074 21188.94 53.59 42847.52 47800.48 2015-03-15 12:02:33.000 074 21188.97 53.58 42847.51 47800.50 2015-03-15 12:02:34.000 074 21189.01 53.60 42847.51 47800.53 2015-03-15 12:02:35.000 074 21189.03 53.61 42847.50 47800.51 2015-03-15 12:02:36.000 074 21189.05 53.63 42847.50 47800.52 2015-03-15 12:02:37.000 074 21189.11 53.67 42847.49 47800.54 2015-03-15 12:02:38.000 074 21189.12 53.67 42847.51 47800.55 2015-03-15 12:02:39.000 074 21189.15 53.67 42847.51 47800.58 2015-03-15 12:02:40.000 074 21189.17 53.63 42847.51 47800.57 2015-03-15 12:02:41.000 074 21189.17 53.61 42847.52 47800.59 2015-03-15 12:02:42.000 074 21189.15 53.59 42847.56 47800.62 2015-03-15 12:02:43.000 074 21189.12 53.57 42847.57 47800.62 2015-03-15 12:02:44.000 074 21189.11 53.56 42847.61 47800.63 2015-03-15 12:02:45.000 074 21189.07 53.53 42847.67 47800.63 2015-03-15 12:02:46.000 074 21189.07 53.50 42847.65 47800.65 2015-03-15 12:02:47.000 074 21189.04 53.48 42847.66 47800.66 2015-03-15 12:02:48.000 074 21188.99 53.46 42847.69 47800.66 2015-03-15 12:02:49.000 074 21188.98 53.47 42847.67 47800.65 2015-03-15 12:02:50.000 074 21188.94 53.45 42847.71 47800.64 2015-03-15 12:02:51.000 074 21188.93 53.43 42847.72 47800.65 2015-03-15 12:02:52.000 074 21188.94 53.44 42847.72 47800.67 2015-03-15 12:02:53.000 074 21188.99 53.41 42847.73 47800.68 2015-03-15 12:02:54.000 074 21189.00 53.40 42847.73 47800.66 2015-03-15 12:02:55.000 074 21189.04 53.40 42847.77 47800.73 2015-03-15 12:02:56.000 074 21189.07 53.40 42847.75 47800.72 2015-03-15 12:02:57.000 074 21189.12 53.42 42847.76 47800.73 2015-03-15 12:02:58.000 074 21189.14 53.41 42847.75 47800.75 2015-03-15 12:02:59.000 074 21189.13 53.42 42847.72 47800.74 2015-03-15 12:03:00.000 074 21189.16 53.40 42847.72 47800.78 2015-03-15 12:03:01.000 074 21189.16 53.41 42847.75 47800.78 2015-03-15 12:03:02.000 074 21189.18 53.41 42847.72 47800.77 2015-03-15 12:03:03.000 074 21189.16 53.39 42847.72 47800.74 2015-03-15 12:03:04.000 074 21189.07 53.39 42847.71 47800.73 2015-03-15 12:03:05.000 074 21189.01 53.39 42847.68 47800.70 2015-03-15 12:03:06.000 074 21188.97 53.41 42847.68 47800.65 2015-03-15 12:03:07.000 074 21188.95 53.44 42847.67 47800.65 2015-03-15 12:03:08.000 074 21188.92 53.47 42847.64 47800.58 2015-03-15 12:03:09.000 074 21188.91 53.51 42847.60 47800.54 2015-03-15 12:03:10.000 074 21188.87 53.52 42847.57 47800.54 2015-03-15 12:03:11.000 074 21188.83 53.55 42847.57 47800.50 2015-03-15 12:03:12.000 074 21188.78 53.62 42847.53 47800.46 2015-03-15 12:03:13.000 074 21188.75 53.70 42847.44 47800.40 2015-03-15 12:03:14.000 074 21188.80 53.72 42847.40 47800.34 2015-03-15 12:03:15.000 074 21188.83 53.78 42847.39 47800.31 2015-03-15 12:03:16.000 074 21188.81 53.79 42847.36 47800.29 2015-03-15 12:03:17.000 074 21188.78 53.80 42847.34 47800.28 2015-03-15 12:03:18.000 074 21188.80 53.80 42847.35 47800.24 2015-03-15 12:03:19.000 074 21188.86 53.80 42847.30 47800.26 2015-03-15 12:03:20.000 074 21188.84 53.76 42847.27 47800.24 2015-03-15 12:03:21.000 074 21188.80 53.76 42847.30 47800.23 2015-03-15 12:03:22.000 074 21188.79 53.74 42847.30 47800.21 2015-03-15 12:03:23.000 074 21188.75 53.71 42847.31 47800.20 2015-03-15 12:03:24.000 074 21188.74 53.67 42847.31 47800.21 2015-03-15 12:03:25.000 074 21188.69 53.66 42847.35 47800.21 2015-03-15 12:03:26.000 074 21188.67 53.62 42847.34 47800.20 2015-03-15 12:03:27.000 074 21188.67 53.59 42847.37 47800.22 2015-03-15 12:03:28.000 074 21188.66 53.55 42847.36 47800.24 2015-03-15 12:03:29.000 074 21188.64 53.56 42847.43 47800.25 2015-03-15 12:03:30.000 074 21188.60 53.52 42847.44 47800.26 2015-03-15 12:03:31.000 074 21188.59 53.48 42847.45 47800.26 2015-03-15 12:03:32.000 074 21188.62 53.42 42847.46 47800.29 2015-03-15 12:03:33.000 074 21188.64 53.40 42847.47 47800.30 2015-03-15 12:03:34.000 074 21188.65 53.39 42847.47 47800.32 2015-03-15 12:03:35.000 074 21188.68 53.39 42847.48 47800.36 2015-03-15 12:03:36.000 074 21188.70 53.36 42847.48 47800.34 2015-03-15 12:03:37.000 074 21188.71 53.33 42847.50 47800.37 2015-03-15 12:03:38.000 074 21188.76 53.29 42847.48 47800.40 2015-03-15 12:03:39.000 074 21188.79 53.29 42847.49 47800.41 2015-03-15 12:03:40.000 074 21188.82 53.30 42847.47 47800.42 2015-03-15 12:03:41.000 074 21188.84 53.29 42847.49 47800.43 2015-03-15 12:03:42.000 074 21188.84 53.29 42847.48 47800.43 2015-03-15 12:03:43.000 074 21188.83 53.30 42847.45 47800.42 2015-03-15 12:03:44.000 074 21188.84 53.31 42847.45 47800.41 2015-03-15 12:03:45.000 074 21188.82 53.30 42847.43 47800.41 2015-03-15 12:03:46.000 074 21188.81 53.30 42847.45 47800.38 2015-03-15 12:03:47.000 074 21188.83 53.30 42847.46 47800.40 2015-03-15 12:03:48.000 074 21188.86 53.31 42847.45 47800.37 2015-03-15 12:03:49.000 074 21188.89 53.32 42847.44 47800.39 2015-03-15 12:03:50.000 074 21188.87 53.30 42847.43 47800.39 2015-03-15 12:03:51.000 074 21188.86 53.27 42847.46 47800.38 2015-03-15 12:03:52.000 074 21188.90 53.22 42847.48 47800.41 2015-03-15 12:03:53.000 074 21188.93 53.18 42847.50 47800.42 2015-03-15 12:03:54.000 074 21188.95 53.14 42847.50 47800.47 2015-03-15 12:03:55.000 074 21188.98 53.08 42847.54 47800.47 2015-03-15 12:03:56.000 074 21189.01 53.05 42847.56 47800.52 2015-03-15 12:03:57.000 074 21189.03 53.04 42847.57 47800.56 2015-03-15 12:03:58.000 074 21189.06 53.04 42847.55 47800.60 2015-03-15 12:03:59.000 074 21189.09 53.02 42847.61 47800.57 2015-03-15 12:04:00.000 074 21189.10 53.05 42847.59 47800.61 2015-03-15 12:04:01.000 074 21189.14 53.05 42847.57 47800.62 2015-03-15 12:04:02.000 074 21189.18 53.05 42847.59 47800.61 2015-03-15 12:04:03.000 074 21189.17 53.06 42847.56 47800.62 2015-03-15 12:04:04.000 074 21189.16 53.06 42847.53 47800.63 2015-03-15 12:04:05.000 074 21189.15 53.09 42847.52 47800.62 2015-03-15 12:04:06.000 074 21189.12 53.13 42847.51 47800.61 2015-03-15 12:04:07.000 074 21189.05 53.19 42847.52 47800.57 2015-03-15 12:04:08.000 074 21189.04 53.23 42847.47 47800.53 2015-03-15 12:04:09.000 074 21189.00 53.28 42847.41 47800.47 2015-03-15 12:04:10.000 074 21188.93 53.36 42847.40 47800.44 2015-03-15 12:04:11.000 074 21188.89 53.40 42847.40 47800.38 2015-03-15 12:04:12.000 074 21188.84 53.43 42847.37 47800.34 2015-03-15 12:04:13.000 074 21188.81 53.43 42847.36 47800.28 2015-03-15 12:04:14.000 074 21188.76 53.44 42847.33 47800.26 2015-03-15 12:04:15.000 074 21188.70 53.51 42847.37 47800.22 2015-03-15 12:04:16.000 074 21188.64 53.53 42847.34 47800.19 2015-03-15 12:04:17.000 074 21188.57 53.53 42847.33 47800.18 2015-03-15 12:04:18.000 074 21188.55 53.54 42847.34 47800.14 2015-03-15 12:04:19.000 074 21188.53 53.57 42847.31 47800.13 2015-03-15 12:04:20.000 074 21188.54 53.58 42847.31 47800.12 2015-03-15 12:04:21.000 074 21188.55 53.59 42847.31 47800.08 2015-03-15 12:04:22.000 074 21188.54 53.60 42847.32 47800.11 2015-03-15 12:04:23.000 074 21188.52 53.58 42847.29 47800.11 2015-03-15 12:04:24.000 074 21188.52 53.56 42847.29 47800.09 2015-03-15 12:04:25.000 074 21188.51 53.58 42847.28 47800.08 2015-03-15 12:04:26.000 074 21188.52 53.62 42847.29 47800.08 2015-03-15 12:04:27.000 074 21188.52 53.65 42847.26 47800.06 2015-03-15 12:04:28.000 074 21188.55 53.67 42847.29 47800.10 2015-03-15 12:04:29.000 074 21188.56 53.67 42847.28 47800.07 2015-03-15 12:04:30.000 074 21188.51 53.72 42847.25 47800.07 2015-03-15 12:04:31.000 074 21188.48 53.72 42847.24 47800.02 2015-03-15 12:04:32.000 074 21188.44 53.75 42847.24 47799.99 2015-03-15 12:04:33.000 074 21188.42 53.76 42847.24 47799.98 2015-03-15 12:04:34.000 074 21188.36 53.78 42847.19 47799.95 2015-03-15 12:04:35.000 074 21188.36 53.77 42847.18 47799.92 2015-03-15 12:04:36.000 074 21188.34 53.77 42847.19 47799.91 2015-03-15 12:04:37.000 074 21188.31 53.78 42847.22 47799.94 2015-03-15 12:04:38.000 074 21188.28 53.82 42847.17 47799.89 2015-03-15 12:04:39.000 074 21188.24 53.89 42847.15 47799.90 2015-03-15 12:04:40.000 074 21188.17 53.94 42847.15 47799.86 2015-03-15 12:04:41.000 074 21188.17 53.99 42847.09 47799.80 2015-03-15 12:04:42.000 074 21188.23 54.00 42847.02 47799.77 2015-03-15 12:04:43.000 074 21188.28 54.03 42847.03 47799.76 2015-03-15 12:04:44.000 074 21188.34 54.03 42847.03 47799.74 2015-03-15 12:04:45.000 074 21188.41 54.02 42847.04 47799.77 2015-03-15 12:04:46.000 074 21188.47 54.00 42847.05 47799.83 2015-03-15 12:04:47.000 074 21188.51 53.98 42847.04 47799.82 2015-03-15 12:04:48.000 074 21188.59 53.96 42847.05 47799.88 2015-03-15 12:04:49.000 074 21188.65 53.92 42847.04 47799.91 2015-03-15 12:04:50.000 074 21188.72 53.89 42847.04 47799.97 2015-03-15 12:04:51.000 074 21188.79 53.87 42847.07 47800.01 2015-03-15 12:04:52.000 074 21188.84 53.84 42847.12 47800.06 2015-03-15 12:04:53.000 074 21188.83 53.84 42847.14 47800.08 2015-03-15 12:04:54.000 074 21188.79 53.82 42847.15 47800.12 2015-03-15 12:04:55.000 074 21188.74 53.80 42847.13 47800.10 2015-03-15 12:04:56.000 074 21188.71 53.79 42847.15 47800.08 2015-03-15 12:04:57.000 074 21188.69 53.79 42847.12 47800.05 2015-03-15 12:04:58.000 074 21188.68 53.85 42847.11 47800.04 2015-03-15 12:04:59.000 074 21188.62 53.92 42847.09 47800.00 2015-03-15 12:05:00.000 074 21188.59 54.02 42847.10 47800.00 2015-03-15 12:05:01.000 074 21188.58 54.07 42847.09 47799.97 2015-03-15 12:05:02.000 074 21188.53 54.09 42847.09 47799.96 2015-03-15 12:05:03.000 074 21188.53 54.12 42847.12 47799.98 2015-03-15 12:05:04.000 074 21188.49 54.14 42847.17 47799.97 2015-03-15 12:05:05.000 074 21188.44 54.15 42847.22 47800.01 2015-03-15 12:05:06.000 074 21188.42 54.16 42847.24 47800.00 2015-03-15 12:05:07.000 074 21188.42 54.15 42847.24 47800.03 2015-03-15 12:05:08.000 074 21188.44 54.15 42847.27 47800.04 2015-03-15 12:05:09.000 074 21188.46 54.19 42847.29 47800.01 2015-03-15 12:05:10.000 074 21188.46 54.21 42847.27 47800.04 2015-03-15 12:05:11.000 074 21188.47 54.17 42847.24 47800.04 2015-03-15 12:05:12.000 074 21188.48 54.10 42847.22 47800.05 2015-03-15 12:05:13.000 074 21188.48 54.04 42847.21 47800.02 2015-03-15 12:05:14.000 074 21188.47 54.03 42847.23 47800.03 2015-03-15 12:05:15.000 074 21188.46 54.01 42847.23 47800.00 2015-03-15 12:05:16.000 074 21188.46 54.00 42847.20 47800.00 2015-03-15 12:05:17.000 074 21188.42 53.99 42847.18 47799.98 2015-03-15 12:05:18.000 074 21188.39 53.97 42847.17 47799.96 2015-03-15 12:05:19.000 074 21188.40 53.98 42847.17 47799.93 2015-03-15 12:05:20.000 074 21188.38 53.99 42847.15 47799.93 2015-03-15 12:05:21.000 074 21188.37 53.98 42847.14 47799.92 2015-03-15 12:05:22.000 074 21188.37 53.98 42847.16 47799.90 2015-03-15 12:05:23.000 074 21188.35 54.01 42847.12 47799.91 2015-03-15 12:05:24.000 074 21188.31 54.01 42847.15 47799.88 2015-03-15 12:05:25.000 074 21188.31 54.00 42847.13 47799.89 2015-03-15 12:05:26.000 074 21188.31 54.00 42847.15 47799.87 2015-03-15 12:05:27.000 074 21188.31 54.00 42847.18 47799.87 2015-03-15 12:05:28.000 074 21188.30 53.99 42847.17 47799.85 2015-03-15 12:05:29.000 074 21188.32 53.96 42847.17 47799.88 2015-03-15 12:05:30.000 074 21188.33 53.93 42847.18 47799.88 2015-03-15 12:05:31.000 074 21188.34 53.92 42847.16 47799.92 2015-03-15 12:05:32.000 074 21188.35 53.89 42847.19 47799.90 2015-03-15 12:05:33.000 074 21188.38 53.86 42847.20 47799.94 2015-03-15 12:05:34.000 074 21188.40 53.84 42847.20 47799.98 2015-03-15 12:05:35.000 074 21188.43 53.78 42847.23 47800.01 2015-03-15 12:05:36.000 074 21188.46 53.72 42847.29 47800.03 2015-03-15 12:05:37.000 074 21188.50 53.66 42847.31 47800.08 2015-03-15 12:05:38.000 074 21188.51 53.62 42847.34 47800.10 2015-03-15 12:05:39.000 074 21188.54 53.59 42847.39 47800.16 2015-03-15 12:05:40.000 074 21188.64 53.64 42847.41 47800.22 2015-03-15 12:05:41.000 074 21188.68 53.69 42847.42 47800.26 2015-03-15 12:05:42.000 074 21188.71 53.72 42847.44 47800.30 2015-03-15 12:05:43.000 074 21188.72 53.75 42847.50 47800.33 2015-03-15 12:05:44.000 074 21188.67 53.78 42847.50 47800.36 2015-03-15 12:05:45.000 074 21188.63 53.84 42847.54 47800.36 2015-03-15 12:05:46.000 074 21188.57 53.86 42847.58 47800.37 2015-03-15 12:05:47.000 074 21188.52 53.86 42847.59 47800.36 2015-03-15 12:05:48.000 074 21188.43 53.90 42847.58 47800.35 2015-03-15 12:05:49.000 074 21188.35 53.92 42847.61 47800.33 2015-03-15 12:05:50.000 074 21188.28 53.93 42847.62 47800.29 2015-03-15 12:05:51.000 074 21188.21 53.96 42847.63 47800.29 2015-03-15 12:05:52.000 074 21188.19 53.98 42847.62 47800.26 2015-03-15 12:05:53.000 074 21188.15 53.97 42847.65 47800.22 2015-03-15 12:05:54.000 074 21188.10 53.96 42847.64 47800.22 2015-03-15 12:05:55.000 074 21188.07 53.97 42847.61 47800.16 2015-03-15 12:05:56.000 074 21188.07 53.98 42847.59 47800.17 2015-03-15 12:05:57.000 074 21188.10 53.99 42847.55 47800.16 2015-03-15 12:05:58.000 074 21188.14 53.99 42847.55 47800.15 2015-03-15 12:05:59.000 074 21188.17 53.98 42847.54 47800.13 2015-03-15 12:06:00.000 074 21188.21 53.98 42847.53 47800.13 2015-03-15 12:06:01.000 074 21188.27 53.96 42847.49 47800.15 2015-03-15 12:06:02.000 074 21188.31 53.93 42847.51 47800.15 2015-03-15 12:06:03.000 074 21188.35 53.94 42847.51 47800.16 2015-03-15 12:06:04.000 074 21188.36 53.90 42847.51 47800.17 2015-03-15 12:06:05.000 074 21188.35 53.86 42847.50 47800.19 2015-03-15 12:06:06.000 074 21188.34 53.85 42847.51 47800.18 2015-03-15 12:06:07.000 074 21188.33 53.86 42847.53 47800.21 2015-03-15 12:06:08.000 074 21188.31 53.87 42847.57 47800.23 2015-03-15 12:06:09.000 074 21188.28 53.89 42847.56 47800.22 2015-03-15 12:06:10.000 074 21188.23 53.91 42847.56 47800.22 2015-03-15 12:06:11.000 074 21188.22 53.94 42847.55 47800.17 2015-03-15 12:06:12.000 074 21188.16 53.98 42847.52 47800.17 2015-03-15 12:06:13.000 074 21188.10 53.99 42847.54 47800.16 2015-03-15 12:06:14.000 074 21188.09 53.98 42847.55 47800.13 2015-03-15 12:06:15.000 074 21188.03 54.02 42847.55 47800.10 2015-03-15 12:06:16.000 074 21188.02 54.05 42847.54 47800.08 2015-03-15 12:06:17.000 074 21188.00 54.04 42847.51 47800.08 2015-03-15 12:06:18.000 074 21187.99 54.03 42847.47 47800.06 2015-03-15 12:06:19.000 074 21188.00 54.06 42847.50 47800.05 2015-03-15 12:06:20.000 074 21188.03 54.06 42847.49 47800.08 2015-03-15 12:06:21.000 074 21188.02 54.02 42847.48 47800.05 2015-03-15 12:06:22.000 074 21188.05 53.99 42847.51 47800.08 2015-03-15 12:06:23.000 074 21188.09 53.98 42847.51 47800.08 2015-03-15 12:06:24.000 074 21188.13 53.97 42847.55 47800.11 2015-03-15 12:06:25.000 074 21188.16 53.94 42847.56 47800.13 2015-03-15 12:06:26.000 074 21188.16 53.91 42847.57 47800.16 2015-03-15 12:06:27.000 074 21188.22 53.88 42847.59 47800.18 2015-03-15 12:06:28.000 074 21188.26 53.83 42847.63 47800.22 2015-03-15 12:06:29.000 074 21188.25 53.81 42847.62 47800.24 2015-03-15 12:06:30.000 074 21188.29 53.78 42847.61 47800.28 2015-03-15 12:06:31.000 074 21188.29 53.74 42847.65 47800.29 2015-03-15 12:06:32.000 074 21188.32 53.73 42847.70 47800.33 2015-03-15 12:06:33.000 074 21188.30 53.74 42847.70 47800.34 2015-03-15 12:06:34.000 074 21188.26 53.77 42847.70 47800.36 2015-03-15 12:06:35.000 074 21188.20 53.82 42847.73 47800.34 2015-03-15 12:06:36.000 074 21188.19 53.88 42847.70 47800.38 2015-03-15 12:06:37.000 074 21188.15 53.93 42847.70 47800.34 2015-03-15 12:06:38.000 074 21188.07 53.97 42847.68 47800.31 2015-03-15 12:06:39.000 074 21188.06 54.00 42847.66 47800.27 2015-03-15 12:06:40.000 074 21188.02 54.02 42847.63 47800.22 2015-03-15 12:06:41.000 074 21188.00 54.02 42847.62 47800.19 2015-03-15 12:06:42.000 074 21187.95 54.02 42847.60 47800.14 2015-03-15 12:06:43.000 074 21187.92 54.06 42847.56 47800.10 2015-03-15 12:06:44.000 074 21187.90 54.10 42847.55 47800.05 2015-03-15 12:06:45.000 074 21187.87 54.14 42847.53 47800.04 2015-03-15 12:06:46.000 074 21187.83 54.13 42847.49 47799.97 2015-03-15 12:06:47.000 074 21187.78 54.13 42847.46 47799.96 2015-03-15 12:06:48.000 074 21187.74 54.16 42847.44 47799.93 2015-03-15 12:06:49.000 074 21187.70 54.16 42847.41 47799.88 2015-03-15 12:06:50.000 074 21187.71 54.16 42847.41 47799.85 2015-03-15 12:06:51.000 074 21187.75 54.14 42847.38 47799.84 2015-03-15 12:06:52.000 074 21187.76 54.11 42847.38 47799.83 2015-03-15 12:06:53.000 074 21187.78 54.12 42847.40 47799.82 2015-03-15 12:06:54.000 074 21187.81 54.10 42847.42 47799.85 2015-03-15 12:06:55.000 074 21187.82 54.06 42847.42 47799.85 2015-03-15 12:06:56.000 074 21187.84 54.05 42847.45 47799.87 2015-03-15 12:06:57.000 074 21187.87 54.04 42847.47 47799.91 2015-03-15 12:06:58.000 074 21187.92 54.05 42847.49 47799.93 2015-03-15 12:06:59.000 074 21187.96 54.03 42847.52 47799.96 2015-03-15 12:07:00.000 074 21187.97 54.05 42847.53 47800.02 2015-03-15 12:07:01.000 074 21187.96 54.06 42847.54 47800.01 2015-03-15 12:07:02.000 074 21187.90 54.07 42847.56 47800.04 2015-03-15 12:07:03.000 074 21187.88 54.10 42847.55 47800.02 2015-03-15 12:07:04.000 074 21187.82 54.11 42847.56 47800.02 2015-03-15 12:07:05.000 074 21187.75 54.12 42847.53 47800.01 2015-03-15 12:07:06.000 074 21187.71 54.16 42847.53 47799.97 2015-03-15 12:07:07.000 074 21187.66 54.20 42847.56 47799.95 2015-03-15 12:07:08.000 074 21187.60 54.19 42847.58 47799.92 2015-03-15 12:07:09.000 074 21187.56 54.19 42847.56 47799.89 2015-03-15 12:07:10.000 074 21187.50 54.23 42847.57 47799.86 2015-03-15 12:07:11.000 074 21187.44 54.23 42847.55 47799.83 2015-03-15 12:07:12.000 074 21187.41 54.26 42847.57 47799.83 2015-03-15 12:07:13.000 074 21187.36 54.26 42847.55 47799.80 2015-03-15 12:07:14.000 074 21187.31 54.26 42847.56 47799.79 2015-03-15 12:07:15.000 074 21187.29 54.25 42847.54 47799.76 2015-03-15 12:07:16.000 074 21187.26 54.26 42847.54 47799.75 2015-03-15 12:07:17.000 074 21187.28 54.26 42847.55 47799.77 2015-03-15 12:07:18.000 074 21187.29 54.24 42847.54 47799.75 2015-03-15 12:07:19.000 074 21187.29 54.18 42847.50 47799.75 2015-03-15 12:07:20.000 074 21187.31 54.15 42847.49 47799.72 2015-03-15 12:07:21.000 074 21187.30 54.13 42847.48 47799.74 2015-03-15 12:07:22.000 074 21187.33 54.11 42847.49 47799.73 2015-03-15 12:07:23.000 074 21187.33 54.14 42847.43 47799.70 2015-03-15 12:07:24.000 074 21187.32 54.11 42847.39 47799.67 2015-03-15 12:07:25.000 074 21187.31 54.08 42847.35 47799.61 2015-03-15 12:07:26.000 074 21187.27 54.02 42847.31 47799.56 2015-03-15 12:07:27.000 074 21187.26 53.99 42847.25 47799.54 2015-03-15 12:07:28.000 074 21187.30 53.92 42847.23 47799.50 2015-03-15 12:07:29.000 074 21187.31 53.83 42847.25 47799.51 2015-03-15 12:07:30.000 074 21187.31 53.78 42847.28 47799.49 2015-03-15 12:07:31.000 074 21187.33 53.74 42847.29 47799.53 2015-03-15 12:07:32.000 074 21187.31 53.71 42847.34 47799.57 2015-03-15 12:07:33.000 074 21187.33 53.72 42847.33 47799.57 2015-03-15 12:07:34.000 074 21187.31 53.76 42847.31 47799.59 2015-03-15 12:07:35.000 074 21187.27 53.79 42847.31 47799.56 2015-03-15 12:07:36.000 074 21187.26 53.83 42847.34 47799.54 2015-03-15 12:07:37.000 074 21187.24 53.86 42847.32 47799.48 2015-03-15 12:07:38.000 074 21187.22 53.88 42847.27 47799.46 2015-03-15 12:07:39.000 074 21187.20 53.85 42847.22 47799.42 2015-03-15 12:07:40.000 074 21187.19 53.88 42847.20 47799.40 2015-03-15 12:07:41.000 074 21187.13 53.92 42847.17 47799.38 2015-03-15 12:07:42.000 074 21187.11 53.93 42847.13 47799.33 2015-03-15 12:07:43.000 074 21187.10 53.93 42847.12 47799.30 2015-03-15 12:07:44.000 074 21187.07 54.00 42847.13 47799.27 2015-03-15 12:07:45.000 074 21187.07 54.10 42847.11 47799.26 2015-03-15 12:07:46.000 074 21187.06 54.12 42847.05 47799.25 2015-03-15 12:07:47.000 074 21187.06 54.16 42847.07 47799.22 2015-03-15 12:07:48.000 074 21187.05 54.19 42847.08 47799.21 2015-03-15 12:07:49.000 074 21187.04 54.17 42847.10 47799.24 2015-03-15 12:07:50.000 074 21187.01 54.16 42847.12 47799.23 2015-03-15 12:07:51.000 074 21186.99 54.15 42847.14 47799.25 2015-03-15 12:07:52.000 074 21186.97 54.15 42847.20 47799.25 2015-03-15 12:07:53.000 074 21186.92 54.14 42847.20 47799.26 2015-03-15 12:07:54.000 074 21186.93 54.14 42847.19 47799.30 2015-03-15 12:07:55.000 074 21186.91 54.13 42847.20 47799.28 2015-03-15 12:07:56.000 074 21186.95 54.11 42847.19 47799.31 2015-03-15 12:07:57.000 074 21186.92 54.12 42847.21 47799.30 2015-03-15 12:07:58.000 074 21186.91 54.12 42847.25 47799.32 2015-03-15 12:07:59.000 074 21186.96 54.09 42847.26 47799.34 2015-03-15 12:08:00.000 074 21186.96 54.06 42847.27 47799.36 2015-03-15 12:08:01.000 074 21186.97 54.06 42847.31 47799.37 2015-03-15 12:08:02.000 074 21187.01 54.04 42847.33 47799.40 2015-03-15 12:08:03.000 074 21187.02 54.06 42847.31 47799.41 2015-03-15 12:08:04.000 074 21187.04 54.08 42847.30 47799.42 2015-03-15 12:08:05.000 074 21187.08 54.06 42847.33 47799.43 2015-03-15 12:08:06.000 074 21187.08 54.06 42847.33 47799.43 2015-03-15 12:08:07.000 074 21187.08 54.05 42847.30 47799.44 2015-03-15 12:08:08.000 074 21187.10 54.06 42847.30 47799.43 2015-03-15 12:08:09.000 074 21187.12 54.06 42847.27 47799.44 2015-03-15 12:08:10.000 074 21187.11 54.06 42847.30 47799.43 2015-03-15 12:08:11.000 074 21187.13 54.08 42847.31 47799.46 2015-03-15 12:08:12.000 074 21187.12 54.12 42847.32 47799.44 2015-03-15 12:08:13.000 074 21187.09 54.13 42847.34 47799.45 2015-03-15 12:08:14.000 074 21187.05 54.16 42847.31 47799.46 2015-03-15 12:08:15.000 074 21187.01 54.21 42847.29 47799.42 2015-03-15 12:08:16.000 074 21186.98 54.25 42847.27 47799.41 2015-03-15 12:08:17.000 074 21186.94 54.30 42847.27 47799.40 2015-03-15 12:08:18.000 074 21186.94 54.33 42847.27 47799.37 2015-03-15 12:08:19.000 074 21186.92 54.35 42847.27 47799.35 2015-03-15 12:08:20.000 074 21186.85 54.35 42847.26 47799.34 2015-03-15 12:08:21.000 074 21186.82 54.36 42847.24 47799.29 2015-03-15 12:08:22.000 074 21186.82 54.38 42847.24 47799.28 2015-03-15 12:08:23.000 074 21186.82 54.40 42847.22 47799.25 2015-03-15 12:08:24.000 074 21186.83 54.41 42847.21 47799.25 2015-03-15 12:08:25.000 074 21186.83 54.42 42847.17 47799.22 2015-03-15 12:08:26.000 074 21186.86 54.42 42847.18 47799.23 2015-03-15 12:08:27.000 074 21186.91 54.41 42847.13 47799.24 2015-03-15 12:08:28.000 074 21186.95 54.33 42847.16 47799.24 2015-03-15 12:08:29.000 074 21186.99 54.30 42847.17 47799.24 2015-03-15 12:08:30.000 074 21187.04 54.30 42847.17 47799.29 2015-03-15 12:08:31.000 074 21187.09 54.29 42847.18 47799.30 2015-03-15 12:08:32.000 074 21187.08 54.30 42847.17 47799.31 2015-03-15 12:08:33.000 074 21187.03 54.31 42847.19 47799.34 2015-03-15 12:08:34.000 074 21187.05 54.31 42847.23 47799.33 2015-03-15 12:08:35.000 074 21187.06 54.29 42847.23 47799.35 2015-03-15 12:08:36.000 074 21187.01 54.32 42847.22 47799.35 2015-03-15 12:08:37.000 074 21186.98 54.36 42847.21 47799.34 2015-03-15 12:08:38.000 074 21186.93 54.37 42847.23 47799.35 2015-03-15 12:08:39.000 074 21186.87 54.39 42847.22 47799.32 2015-03-15 12:08:40.000 074 21186.77 54.41 42847.24 47799.29 2015-03-15 12:08:41.000 074 21186.70 54.45 42847.23 47799.25 2015-03-15 12:08:42.000 074 21186.62 54.50 42847.27 47799.24 2015-03-15 12:08:43.000 074 21186.51 54.54 42847.25 47799.19 2015-03-15 12:08:44.000 074 21186.44 54.58 42847.27 47799.15 2015-03-15 12:08:45.000 074 21186.38 54.63 42847.26 47799.10 2015-03-15 12:08:46.000 074 21186.29 54.70 42847.22 47799.08 2015-03-15 12:08:47.000 074 21186.24 54.74 42847.24 47799.06 2015-03-15 12:08:48.000 074 21186.23 54.79 42847.24 47799.03 2015-03-15 12:08:49.000 074 21186.22 54.86 42847.22 47798.98 2015-03-15 12:08:50.000 074 21186.22 54.91 42847.22 47799.01 2015-03-15 12:08:51.000 074 21186.23 54.96 42847.23 47799.00 2015-03-15 12:08:52.000 074 21186.27 55.02 42847.21 47798.97 2015-03-15 12:08:53.000 074 21186.28 55.07 42847.19 47798.97 2015-03-15 12:08:54.000 074 21186.32 55.11 42847.16 47798.96 2015-03-15 12:08:55.000 074 21186.36 55.14 42847.15 47798.97 2015-03-15 12:08:56.000 074 21186.33 55.16 42847.12 47798.95 2015-03-15 12:08:57.000 074 21186.33 55.18 42847.11 47798.93 2015-03-15 12:08:58.000 074 21186.35 55.18 42847.09 47798.91 2015-03-15 12:08:59.000 074 21186.35 55.18 42847.10 47798.94 2015-03-15 12:09:00.000 074 21186.35 55.18 42847.12 47798.90 2015-03-15 12:09:01.000 074 21186.34 55.22 42847.11 47798.92 2015-03-15 12:09:02.000 074 21186.35 55.21 42847.09 47798.93 2015-03-15 12:09:03.000 074 21186.30 55.24 42847.06 47798.89 2015-03-15 12:09:04.000 074 21186.23 55.27 42847.10 47798.92 2015-03-15 12:09:05.000 074 21186.20 55.32 42847.08 47798.89 2015-03-15 12:09:06.000 074 21186.16 55.35 42847.07 47798.86 2015-03-15 12:09:07.000 074 21186.12 55.39 42847.06 47798.87 2015-03-15 12:09:08.000 074 21186.08 55.43 42847.09 47798.82 2015-03-15 12:09:09.000 074 21186.05 55.45 42847.08 47798.81 2015-03-15 12:09:10.000 074 21186.04 55.49 42847.06 47798.78 2015-03-15 12:09:11.000 074 21186.01 55.55 42847.04 47798.77 2015-03-15 12:09:12.000 074 21185.96 55.56 42846.98 47798.73 2015-03-15 12:09:13.000 074 21185.96 55.55 42847.02 47798.70 2015-03-15 12:09:14.000 074 21185.91 55.55 42847.01 47798.66 2015-03-15 12:09:15.000 074 21185.89 55.60 42846.99 47798.65 2015-03-15 12:09:16.000 074 21185.88 55.58 42846.94 47798.59 2015-03-15 12:09:17.000 074 21185.89 55.56 42846.92 47798.59 2015-03-15 12:09:18.000 074 21185.89 55.52 42846.92 47798.61 2015-03-15 12:09:19.000 074 21185.90 55.49 42846.93 47798.60 2015-03-15 12:09:20.000 074 21185.93 55.49 42846.97 47798.59 2015-03-15 12:09:21.000 074 21185.94 55.45 42847.02 47798.63 2015-03-15 12:09:22.000 074 21185.97 55.42 42847.00 47798.64 2015-03-15 12:09:23.000 074 21186.00 55.42 42847.03 47798.68 2015-03-15 12:09:24.000 074 21185.97 55.42 42847.02 47798.68 2015-03-15 12:09:25.000 074 21185.95 55.43 42847.05 47798.71 2015-03-15 12:09:26.000 074 21185.95 55.45 42847.08 47798.70 2015-03-15 12:09:27.000 074 21185.89 55.48 42847.05 47798.69 2015-03-15 12:09:28.000 074 21185.90 55.50 42847.06 47798.70 2015-03-15 12:09:29.000 074 21185.87 55.50 42847.09 47798.69 2015-03-15 12:09:30.000 074 21185.82 55.51 42847.09 47798.71 2015-03-15 12:09:31.000 074 21185.78 55.54 42847.12 47798.70 2015-03-15 12:09:32.000 074 21185.73 55.57 42847.16 47798.69 2015-03-15 12:09:33.000 074 21185.66 55.60 42847.17 47798.69 2015-03-15 12:09:34.000 074 21185.67 55.61 42847.18 47798.68 2015-03-15 12:09:35.000 074 21185.66 55.62 42847.19 47798.69 2015-03-15 12:09:36.000 074 21185.63 55.65 42847.20 47798.69 2015-03-15 12:09:37.000 074 21185.63 55.63 42847.25 47798.68 2015-03-15 12:09:38.000 074 21185.66 55.65 42847.25 47798.71 2015-03-15 12:09:39.000 074 21185.67 55.66 42847.23 47798.71 2015-03-15 12:09:40.000 074 21185.68 55.64 42847.25 47798.74 2015-03-15 12:09:41.000 074 21185.70 55.63 42847.24 47798.71 2015-03-15 12:09:42.000 074 21185.73 55.61 42847.24 47798.75 2015-03-15 12:09:43.000 074 21185.76 55.60 42847.26 47798.74 2015-03-15 12:09:44.000 074 21185.78 55.59 42847.26 47798.77 2015-03-15 12:09:45.000 074 21185.80 55.59 42847.27 47798.80 2015-03-15 12:09:46.000 074 21185.80 55.59 42847.30 47798.80 2015-03-15 12:09:47.000 074 21185.78 55.60 42847.29 47798.82 2015-03-15 12:09:48.000 074 21185.76 55.60 42847.29 47798.81 2015-03-15 12:09:49.000 074 21185.73 55.60 42847.29 47798.78 2015-03-15 12:09:50.000 074 21185.68 55.61 42847.30 47798.79 2015-03-15 12:09:51.000 074 21185.62 55.62 42847.29 47798.77 2015-03-15 12:09:52.000 074 21185.53 55.62 42847.29 47798.71 2015-03-15 12:09:53.000 074 21185.47 55.59 42847.27 47798.72 2015-03-15 12:09:54.000 074 21185.43 55.60 42847.23 47798.66 2015-03-15 12:09:55.000 074 21185.38 55.60 42847.29 47798.64 2015-03-15 12:09:56.000 074 21185.37 55.62 42847.26 47798.65 2015-03-15 12:09:57.000 074 21185.34 55.64 42847.25 47798.63 2015-03-15 12:09:58.000 074 21185.37 55.63 42847.26 47798.63 2015-03-15 12:09:59.000 074 21185.42 55.64 42847.28 47798.62 2015-03-15 12:10:00.000 074 21185.43 55.63 42847.27 47798.63 2015-03-15 12:10:01.000 074 21185.44 55.63 42847.27 47798.65 2015-03-15 12:10:02.000 074 21185.50 55.63 42847.25 47798.66 2015-03-15 12:10:03.000 074 21185.56 55.61 42847.26 47798.69 2015-03-15 12:10:04.000 074 21185.63 55.61 42847.23 47798.71 2015-03-15 12:10:05.000 074 21185.69 55.55 42847.25 47798.75 2015-03-15 12:10:06.000 074 21185.74 55.53 42847.24 47798.78 2015-03-15 12:10:07.000 074 21185.77 55.50 42847.24 47798.81 2015-03-15 12:10:08.000 074 21185.76 55.51 42847.25 47798.81 2015-03-15 12:10:09.000 074 21185.79 55.48 42847.27 47798.82 2015-03-15 12:10:10.000 074 21185.76 55.45 42847.28 47798.82 2015-03-15 12:10:11.000 074 21185.75 55.42 42847.27 47798.82 2015-03-15 12:10:12.000 074 21185.72 55.39 42847.26 47798.82 2015-03-15 12:10:13.000 074 21185.72 55.35 42847.30 47798.83 2015-03-15 12:10:14.000 074 21185.68 55.39 42847.32 47798.81 2015-03-15 12:10:15.000 074 21185.66 55.37 42847.32 47798.79 2015-03-15 12:10:16.000 074 21185.67 55.37 42847.34 47798.82 2015-03-15 12:10:17.000 074 21185.66 55.38 42847.38 47798.84 2015-03-15 12:10:18.000 074 21185.66 55.40 42847.39 47798.85 2015-03-15 12:10:19.000 074 21185.70 55.44 42847.37 47798.85 2015-03-15 12:10:20.000 074 21185.71 55.47 42847.34 47798.86 2015-03-15 12:10:21.000 074 21185.75 55.51 42847.34 47798.86 2015-03-15 12:10:22.000 074 21185.73 55.54 42847.37 47798.84 2015-03-15 12:10:23.000 074 21185.71 55.56 42847.34 47798.86 2015-03-15 12:10:24.000 074 21185.74 55.57 42847.37 47798.88 2015-03-15 12:10:25.000 074 21185.73 55.59 42847.35 47798.89 2015-03-15 12:10:26.000 074 21185.70 55.65 42847.32 47798.86 2015-03-15 12:10:27.000 074 21185.66 55.71 42847.32 47798.85 2015-03-15 12:10:28.000 074 21185.68 55.74 42847.27 47798.81 2015-03-15 12:10:29.000 074 21185.65 55.78 42847.25 47798.76 2015-03-15 12:10:30.000 074 21185.60 55.80 42847.21 47798.74 2015-03-15 12:10:31.000 074 21185.61 55.84 42847.18 47798.69 2015-03-15 12:10:32.000 074 21185.60 55.86 42847.17 47798.66 2015-03-15 12:10:33.000 074 21185.56 55.88 42847.20 47798.65 2015-03-15 12:10:34.000 074 21185.53 55.92 42847.18 47798.63 2015-03-15 12:10:35.000 074 21185.52 55.96 42847.17 47798.63 2015-03-15 12:10:36.000 074 21185.52 55.97 42847.19 47798.63 2015-03-15 12:10:37.000 074 21185.51 56.01 42847.19 47798.61 2015-03-15 12:10:38.000 074 21185.53 56.05 42847.22 47798.59 2015-03-15 12:10:39.000 074 21185.49 56.04 42847.21 47798.60 2015-03-15 12:10:40.000 074 21185.47 56.02 42847.17 47798.59 2015-03-15 12:10:41.000 074 21185.45 56.02 42847.14 47798.57 2015-03-15 12:10:42.000 074 21185.47 56.03 42847.16 47798.57 2015-03-15 12:10:43.000 074 21185.44 56.06 42847.14 47798.56 2015-03-15 12:10:44.000 074 21185.41 56.05 42847.10 47798.53 2015-03-15 12:10:45.000 074 21185.40 56.06 42847.10 47798.52 2015-03-15 12:10:46.000 074 21185.36 56.06 42847.09 47798.49 2015-03-15 12:10:47.000 074 21185.38 56.08 42847.08 47798.47 2015-03-15 12:10:48.000 074 21185.34 56.08 42847.05 47798.45 2015-03-15 12:10:49.000 074 21185.29 56.11 42847.07 47798.44 2015-03-15 12:10:50.000 074 21185.26 56.15 42847.05 47798.39 2015-03-15 12:10:51.000 074 21185.22 56.20 42847.01 47798.38 2015-03-15 12:10:52.000 074 21185.19 56.22 42846.98 47798.35 2015-03-15 12:10:53.000 074 21185.21 56.23 42846.98 47798.31 2015-03-15 12:10:54.000 074 21185.23 56.23 42846.99 47798.29 2015-03-15 12:10:55.000 074 21185.22 56.21 42847.00 47798.30 2015-03-15 12:10:56.000 074 21185.24 56.20 42847.00 47798.30 2015-03-15 12:10:57.000 074 21185.28 56.16 42847.02 47798.32 2015-03-15 12:10:58.000 074 21185.30 56.13 42847.00 47798.33 2015-03-15 12:10:59.000 074 21185.35 56.10 42847.01 47798.38 2015-03-15 12:11:00.000 074 21185.37 56.06 42847.06 47798.40 2015-03-15 12:11:01.000 074 21185.41 56.03 42847.10 47798.44 2015-03-15 12:11:02.000 074 21185.45 55.99 42847.09 47798.48 2015-03-15 12:11:03.000 074 21185.47 55.95 42847.14 47798.52 2015-03-15 12:11:04.000 074 21185.49 55.92 42847.19 47798.56 2015-03-15 12:11:05.000 074 21185.49 55.90 42847.21 47798.59 2015-03-15 12:11:06.000 074 21185.51 55.92 42847.20 47798.62 2015-03-15 12:11:07.000 074 21185.55 55.91 42847.18 47798.64 2015-03-15 12:11:08.000 074 21185.56 55.89 42847.23 47798.63 2015-03-15 12:11:09.000 074 21185.55 55.88 42847.28 47798.66 2015-03-15 12:11:10.000 074 21185.54 55.91 42847.26 47798.66 2015-03-15 12:11:11.000 074 21185.54 55.95 42847.26 47798.65 2015-03-15 12:11:12.000 074 21185.51 55.98 42847.22 47798.68 2015-03-15 12:11:13.000 074 21185.49 55.99 42847.20 47798.66 2015-03-15 12:11:14.000 074 21185.49 56.03 42847.20 47798.63 2015-03-15 12:11:15.000 074 21185.48 56.00 42847.19 47798.61 2015-03-15 12:11:16.000 074 21185.43 56.02 42847.18 47798.60 2015-03-15 12:11:17.000 074 21185.42 56.04 42847.19 47798.57 2015-03-15 12:11:18.000 074 21185.40 56.03 42847.18 47798.56 2015-03-15 12:11:19.000 074 21185.41 56.04 42847.17 47798.54 2015-03-15 12:11:20.000 074 21185.43 56.05 42847.14 47798.53 2015-03-15 12:11:21.000 074 21185.39 56.05 42847.14 47798.50 2015-03-15 12:11:22.000 074 21185.37 56.05 42847.11 47798.49 2015-03-15 12:11:23.000 074 21185.36 56.05 42847.07 47798.48 2015-03-15 12:11:24.000 074 21185.38 56.03 42847.05 47798.43 2015-03-15 12:11:25.000 074 21185.41 56.00 42847.02 47798.44 2015-03-15 12:11:26.000 074 21185.46 55.97 42846.97 47798.42 2015-03-15 12:11:27.000 074 21185.51 55.95 42846.96 47798.42 2015-03-15 12:11:28.000 074 21185.57 55.93 42846.94 47798.42 2015-03-15 12:11:29.000 074 21185.59 55.92 42846.96 47798.43 2015-03-15 12:11:30.000 074 21185.57 55.90 42846.93 47798.41 2015-03-15 12:11:31.000 074 21185.56 55.89 42846.95 47798.43 2015-03-15 12:11:32.000 074 21185.53 55.86 42846.98 47798.46 2015-03-15 12:11:33.000 074 21185.50 55.85 42847.01 47798.43 2015-03-15 12:11:34.000 074 21185.51 55.85 42847.02 47798.44 2015-03-15 12:11:35.000 074 21185.49 55.82 42847.06 47798.45 2015-03-15 12:11:36.000 074 21185.45 55.82 42847.06 47798.47 2015-03-15 12:11:37.000 074 21185.46 55.82 42847.10 47798.47 2015-03-15 12:11:38.000 074 21185.44 55.84 42847.11 47798.49 2015-03-15 12:11:39.000 074 21185.42 55.86 42847.12 47798.52 2015-03-15 12:11:40.000 074 21185.38 55.88 42847.11 47798.51 2015-03-15 12:11:41.000 074 21185.36 55.90 42847.14 47798.53 2015-03-15 12:11:42.000 074 21185.30 55.89 42847.14 47798.51 2015-03-15 12:11:43.000 074 21185.24 55.91 42847.16 47798.51 2015-03-15 12:11:44.000 074 21185.21 55.92 42847.14 47798.49 2015-03-15 12:11:45.000 074 21185.22 55.93 42847.14 47798.45 2015-03-15 12:11:46.000 074 21185.21 55.95 42847.16 47798.45 2015-03-15 12:11:47.000 074 21185.20 55.94 42847.18 47798.46 2015-03-15 12:11:48.000 074 21185.22 55.91 42847.17 47798.45 2015-03-15 12:11:49.000 074 21185.24 55.90 42847.18 47798.46 2015-03-15 12:11:50.000 074 21185.23 55.90 42847.19 47798.48 2015-03-15 12:11:51.000 074 21185.25 55.95 42847.17 47798.52 2015-03-15 12:11:52.000 074 21185.29 55.92 42847.21 47798.51 2015-03-15 12:11:53.000 074 21185.31 55.94 42847.22 47798.54 2015-03-15 12:11:54.000 074 21185.36 55.92 42847.22 47798.56 2015-03-15 12:11:55.000 074 21185.36 55.93 42847.23 47798.57 2015-03-15 12:11:56.000 074 21185.40 55.93 42847.27 47798.59 2015-03-15 12:11:57.000 074 21185.42 55.96 42847.27 47798.61 2015-03-15 12:11:58.000 074 21185.42 55.96 42847.26 47798.63 2015-03-15 12:11:59.000 074 21185.45 55.94 42847.26 47798.63 2015-03-15 12:12:00.000 074 21185.50 55.92 42847.24 47798.68 2015-03-15 12:12:01.000 074 21185.52 55.93 42847.26 47798.70 2015-03-15 12:12:02.000 074 21185.56 55.94 42847.28 47798.74 2015-03-15 12:12:03.000 074 21185.57 55.94 42847.29 47798.72 2015-03-15 12:12:04.000 074 21185.61 55.91 42847.28 47798.76 2015-03-15 12:12:05.000 074 21185.63 55.90 42847.29 47798.76 2015-03-15 12:12:06.000 074 21185.62 55.89 42847.32 47798.77 2015-03-15 12:12:07.000 074 21185.60 55.92 42847.32 47798.77 2015-03-15 12:12:08.000 074 21185.60 55.90 42847.32 47798.75 2015-03-15 12:12:09.000 074 21185.56 55.91 42847.30 47798.78 2015-03-15 12:12:10.000 074 21185.55 55.94 42847.29 47798.76 2015-03-15 12:12:11.000 074 21185.52 55.96 42847.28 47798.74 2015-03-15 12:12:12.000 074 21185.49 55.96 42847.23 47798.72 2015-03-15 12:12:13.000 074 21185.47 56.00 42847.25 47798.68 2015-03-15 12:12:14.000 074 21185.44 56.01 42847.24 47798.66 2015-03-15 12:12:15.000 074 21185.44 56.04 42847.23 47798.63 2015-03-15 12:12:16.000 074 21185.44 56.07 42847.21 47798.61 2015-03-15 12:12:17.000 074 21185.41 56.04 42847.19 47798.59 2015-03-15 12:12:18.000 074 21185.40 56.06 42847.13 47798.57 2015-03-15 12:12:19.000 074 21185.41 56.05 42847.13 47798.55 2015-03-15 12:12:20.000 074 21185.40 56.03 42847.12 47798.52 2015-03-15 12:12:21.000 074 21185.42 55.96 42847.10 47798.52 2015-03-15 12:12:22.000 074 21185.45 55.91 42847.14 47798.50 2015-03-15 12:12:23.000 074 21185.52 55.89 42847.16 47798.54 2015-03-15 12:12:24.000 074 21185.51 55.85 42847.16 47798.58 2015-03-15 12:12:25.000 074 21185.53 55.81 42847.15 47798.59 2015-03-15 12:12:26.000 074 21185.56 55.80 42847.19 47798.58 2015-03-15 12:12:27.000 074 21185.57 55.78 42847.21 47798.62 2015-03-15 12:12:28.000 074 21185.62 55.80 42847.20 47798.65 2015-03-15 12:12:29.000 074 21185.62 55.79 42847.23 47798.65 2015-03-15 12:12:30.000 074 21185.60 55.81 42847.25 47798.67 2015-03-15 12:12:31.000 074 21185.60 55.83 42847.22 47798.68 2015-03-15 12:12:32.000 074 21185.60 55.86 42847.22 47798.68 2015-03-15 12:12:33.000 074 21185.59 55.89 42847.20 47798.69 2015-03-15 12:12:34.000 074 21185.57 55.91 42847.20 47798.66 2015-03-15 12:12:35.000 074 21185.56 55.92 42847.21 47798.67 2015-03-15 12:12:36.000 074 21185.55 55.97 42847.19 47798.65 2015-03-15 12:12:37.000 074 21185.52 56.01 42847.17 47798.64 2015-03-15 12:12:38.000 074 21185.53 56.05 42847.15 47798.60 2015-03-15 12:12:39.000 074 21185.55 56.06 42847.11 47798.58 2015-03-15 12:12:40.000 074 21185.55 56.09 42847.10 47798.57 2015-03-15 12:12:41.000 074 21185.56 56.11 42847.09 47798.55 2015-03-15 12:12:42.000 074 21185.58 56.15 42847.08 47798.56 2015-03-15 12:12:43.000 074 21185.60 56.17 42847.06 47798.57 2015-03-15 12:12:44.000 074 21185.59 56.16 42847.07 47798.52 2015-03-15 12:12:45.000 074 21185.59 56.13 42847.09 47798.54 2015-03-15 12:12:46.000 074 21185.58 56.11 42847.09 47798.55 2015-03-15 12:12:47.000 074 21185.56 56.08 42847.12 47798.57 2015-03-15 12:12:48.000 074 21185.54 56.08 42847.12 47798.59 2015-03-15 12:12:49.000 074 21185.57 56.08 42847.14 47798.60 2015-03-15 12:12:50.000 074 21185.55 56.08 42847.16 47798.62 2015-03-15 12:12:51.000 074 21185.52 56.08 42847.19 47798.62 2015-03-15 12:12:52.000 074 21185.50 56.09 42847.20 47798.65 2015-03-15 12:12:53.000 074 21185.50 56.10 42847.20 47798.65 2015-03-15 12:12:54.000 074 21185.49 56.08 42847.25 47798.67 2015-03-15 12:12:55.000 074 21185.45 56.08 42847.25 47798.66 2015-03-15 12:12:56.000 074 21185.43 56.08 42847.25 47798.64 2015-03-15 12:12:57.000 074 21185.39 56.08 42847.25 47798.64 2015-03-15 12:12:58.000 074 21185.39 56.09 42847.24 47798.67 2015-03-15 12:12:59.000 074 21185.39 56.11 42847.27 47798.66 2015-03-15 12:13:00.000 074 21185.34 56.12 42847.25 47798.66 2015-03-15 12:13:01.000 074 21185.32 56.15 42847.28 47798.66 2015-03-15 12:13:02.000 074 21185.27 56.17 42847.31 47798.61 2015-03-15 12:13:03.000 074 21185.24 56.20 42847.26 47798.61 2015-03-15 12:13:04.000 074 21185.22 56.20 42847.25 47798.54 2015-03-15 12:13:05.000 074 21185.18 56.20 42847.27 47798.53 2015-03-15 12:13:06.000 074 21185.16 56.21 42847.27 47798.52 2015-03-15 12:13:07.000 074 21185.15 56.22 42847.25 47798.53 2015-03-15 12:13:08.000 074 21185.16 56.24 42847.26 47798.51 2015-03-15 12:13:09.000 074 21185.13 56.26 42847.24 47798.50 2015-03-15 12:13:10.000 074 21185.14 56.28 42847.21 47798.49 2015-03-15 12:13:11.000 074 21185.14 56.27 42847.26 47798.51 2015-03-15 12:13:12.000 074 21185.13 56.27 42847.24 47798.50 2015-03-15 12:13:13.000 074 21185.13 56.26 42847.27 47798.48 2015-03-15 12:13:14.000 074 21185.11 56.26 42847.26 47798.50 2015-03-15 12:13:15.000 074 21185.12 56.24 42847.25 47798.47 2015-03-15 12:13:16.000 074 21185.12 56.22 42847.23 47798.50 2015-03-15 12:13:17.000 074 21185.16 56.17 42847.25 47798.49 2015-03-15 12:13:18.000 074 21185.15 56.11 42847.32 47798.53 2015-03-15 12:13:19.000 074 21185.20 56.04 42847.35 47798.56 2015-03-15 12:13:20.000 074 21185.23 56.02 42847.35 47798.59 2015-03-15 12:13:21.000 074 21185.24 56.00 42847.38 47798.62 2015-03-15 12:13:22.000 074 21185.29 55.96 42847.40 47798.66 2015-03-15 12:13:23.000 074 21185.30 55.95 42847.42 47798.69 2015-03-15 12:13:24.000 074 21185.34 55.93 42847.45 47798.72 2015-03-15 12:13:25.000 074 21185.35 55.93 42847.45 47798.71 2015-03-15 12:13:26.000 074 21185.40 55.92 42847.43 47798.76 2015-03-15 12:13:27.000 074 21185.38 55.95 42847.40 47798.73 2015-03-15 12:13:28.000 074 21185.42 55.94 42847.41 47798.74 2015-03-15 12:13:29.000 074 21185.40 55.93 42847.37 47798.74 2015-03-15 12:13:30.000 074 21185.38 55.94 42847.37 47798.73 2015-03-15 12:13:31.000 074 21185.33 55.95 42847.36 47798.73 2015-03-15 12:13:32.000 074 21185.33 55.92 42847.38 47798.71 2015-03-15 12:13:33.000 074 21185.33 55.89 42847.35 47798.69 2015-03-15 12:13:34.000 074 21185.32 55.87 42847.37 47798.69 2015-03-15 12:13:35.000 074 21185.34 55.82 42847.40 47798.67 2015-03-15 12:13:36.000 074 21185.36 55.79 42847.37 47798.68 2015-03-15 12:13:37.000 074 21185.39 55.75 42847.37 47798.72 2015-03-15 12:13:38.000 074 21185.40 55.71 42847.38 47798.70 2015-03-15 12:13:39.000 074 21185.41 55.65 42847.37 47798.72 2015-03-15 12:13:40.000 074 21185.44 55.58 42847.35 47798.74 2015-03-15 12:13:41.000 074 21185.48 55.54 42847.38 47798.76 2015-03-15 12:13:42.000 074 21185.54 55.54 42847.40 47798.79 2015-03-15 12:13:43.000 074 21185.63 55.51 42847.40 47798.83 2015-03-15 12:13:44.000 074 21185.67 55.52 42847.40 47798.83 2015-03-15 12:13:45.000 074 21185.71 55.57 42847.36 47798.85 2015-03-15 12:13:46.000 074 21185.72 55.57 42847.34 47798.84 2015-03-15 12:13:47.000 074 21185.70 55.54 42847.32 47798.84 2015-03-15 12:13:48.000 074 21185.68 55.50 42847.32 47798.80 2015-03-15 12:13:49.000 074 21185.61 55.50 42847.33 47798.79 2015-03-15 12:13:50.000 074 21185.55 55.53 42847.32 47798.72 2015-03-15 12:13:51.000 074 21185.46 55.57 42847.31 47798.73 2015-03-15 12:13:52.000 074 21185.37 55.64 42847.25 47798.68 2015-03-15 12:13:53.000 074 21185.31 55.66 42847.24 47798.60 2015-03-15 12:13:54.000 074 21185.25 55.66 42847.18 47798.55 2015-03-15 12:13:55.000 074 21185.16 55.63 42847.16 47798.51 2015-03-15 12:13:56.000 074 21185.16 55.60 42847.15 47798.45 2015-03-15 12:13:57.000 074 21185.16 55.58 42847.19 47798.42 2015-03-15 12:13:58.000 074 21185.19 55.55 42847.14 47798.40 2015-03-15 12:13:59.000 074 21185.19 55.54 42847.15 47798.41 2015-03-15 12:14:00.000 074 21185.23 55.54 42847.14 47798.42 2015-03-15 12:14:01.000 074 21185.27 55.52 42847.13 47798.44 2015-03-15 12:14:02.000 074 21185.33 55.47 42847.14 47798.46 2015-03-15 12:14:03.000 074 21185.39 55.44 42847.13 47798.49 2015-03-15 12:14:04.000 074 21185.47 55.44 42847.16 47798.53 2015-03-15 12:14:05.000 074 21185.49 55.48 42847.14 47798.56 2015-03-15 12:14:06.000 074 21185.54 55.52 42847.12 47798.56 2015-03-15 12:14:07.000 074 21185.56 55.53 42847.10 47798.58 2015-03-15 12:14:08.000 074 21185.60 55.53 42847.08 47798.56 2015-03-15 12:14:09.000 074 21185.64 55.53 42847.06 47798.56 2015-03-15 12:14:10.000 074 21185.61 55.52 42847.08 47798.57 2015-03-15 12:14:11.000 074 21185.62 55.48 42847.08 47798.55 2015-03-15 12:14:12.000 074 21185.57 55.47 42847.10 47798.55 2015-03-15 12:14:13.000 074 21185.54 55.44 42847.07 47798.53 2015-03-15 12:14:14.000 074 21185.45 55.41 42847.12 47798.52 2015-03-15 12:14:15.000 074 21185.37 55.42 42847.10 47798.49 2015-03-15 12:14:16.000 074 21185.30 55.46 42847.09 47798.47 2015-03-15 12:14:17.000 074 21185.23 55.50 42847.05 47798.41 2015-03-15 12:14:18.000 074 21185.18 55.48 42847.04 47798.37 2015-03-15 12:14:19.000 074 21185.12 55.46 42847.01 47798.32 2015-03-15 12:14:20.000 074 21185.09 55.44 42847.02 47798.28 2015-03-15 12:14:21.000 074 21185.01 55.45 42847.02 47798.26 2015-03-15 12:14:22.000 074 21184.99 55.40 42847.05 47798.25 2015-03-15 12:14:23.000 074 21184.94 55.34 42847.05 47798.23 2015-03-15 12:14:24.000 074 21184.94 55.31 42847.05 47798.22 2015-03-15 12:14:25.000 074 21184.96 55.28 42847.05 47798.22 2015-03-15 12:14:26.000 074 21184.98 55.27 42847.04 47798.23 2015-03-15 12:14:27.000 074 21185.03 55.24 42847.01 47798.23 2015-03-15 12:14:28.000 074 21185.12 55.23 42846.99 47798.24 2015-03-15 12:14:29.000 074 21185.21 55.18 42846.97 47798.28 2015-03-15 12:14:30.000 074 21185.27 55.14 42846.98 47798.30 2015-03-15 12:14:31.000 074 21185.37 55.09 42846.97 47798.34 2015-03-15 12:14:32.000 074 21185.46 55.03 42847.01 47798.39 2015-03-15 12:14:33.000 074 21185.54 55.02 42847.02 47798.45 2015-03-15 12:14:34.000 074 21185.57 55.01 42847.02 47798.47 2015-03-15 12:14:35.000 074 21185.57 55.00 42847.07 47798.52 2015-03-15 12:14:36.000 074 21185.57 54.99 42847.10 47798.53 2015-03-15 12:14:37.000 074 21185.55 54.99 42847.11 47798.54 2015-03-15 12:14:38.000 074 21185.50 54.97 42847.10 47798.55 2015-03-15 12:14:39.000 074 21185.42 54.98 42847.12 47798.55 2015-03-15 12:14:40.000 074 21185.36 54.97 42847.13 47798.53 2015-03-15 12:14:41.000 074 21185.28 54.97 42847.11 47798.49 2015-03-15 12:14:42.000 074 21185.21 54.95 42847.11 47798.45 2015-03-15 12:14:43.000 074 21185.15 54.93 42847.16 47798.44 2015-03-15 12:14:44.000 074 21185.11 54.89 42847.14 47798.41 2015-03-15 12:14:45.000 074 21185.05 54.85 42847.14 47798.38 2015-03-15 12:14:46.000 074 21185.06 54.78 42847.17 47798.38 2015-03-15 12:14:47.000 074 21185.08 54.73 42847.21 47798.41 2015-03-15 12:14:48.000 074 21185.11 54.67 42847.25 47798.44 2015-03-15 12:14:49.000 074 21185.12 54.61 42847.28 47798.48 2015-03-15 12:14:50.000 074 21185.17 54.55 42847.29 47798.51 2015-03-15 12:14:51.000 074 21185.22 54.49 42847.34 47798.58 2015-03-15 12:14:52.000 074 21185.31 54.46 42847.40 47798.64 2015-03-15 12:14:53.000 074 21185.39 54.40 42847.41 47798.70 2015-03-15 12:14:54.000 074 21185.48 54.36 42847.43 47798.76 2015-03-15 12:14:55.000 074 21185.55 54.33 42847.49 47798.84 2015-03-15 12:14:56.000 074 21185.62 54.31 42847.54 47798.89 2015-03-15 12:14:57.000 074 21185.66 54.32 42847.55 47798.96 2015-03-15 12:14:58.000 074 21185.67 54.32 42847.56 47798.97 2015-03-15 12:14:59.000 074 21185.65 54.33 42847.56 47799.00 2015-03-15 12:15:00.000 074 21185.63 54.33 42847.54 47799.02 2015-03-15 12:15:01.000 074 21185.61 54.34 42847.58 47799.01 2015-03-15 12:15:02.000 074 21185.61 54.38 42847.57 47799.02 2015-03-15 12:15:03.000 074 21185.55 54.38 42847.60 47799.00 2015-03-15 12:15:04.000 074 21185.49 54.38 42847.60 47799.01 2015-03-15 12:15:05.000 074 21185.43 54.38 42847.60 47798.98 2015-03-15 12:15:06.000 074 21185.38 54.41 42847.59 47798.95 2015-03-15 12:15:07.000 074 21185.32 54.45 42847.57 47798.92 2015-03-15 12:15:08.000 074 21185.21 54.46 42847.59 47798.86 2015-03-15 12:15:09.000 074 21185.16 54.48 42847.56 47798.84 2015-03-15 12:15:10.000 074 21185.12 54.47 42847.58 47798.77 2015-03-15 12:15:11.000 074 21185.05 54.49 42847.59 47798.75 2015-03-15 12:15:12.000 074 21185.00 54.48 42847.58 47798.71 2015-03-15 12:15:13.000 074 21184.95 54.46 42847.55 47798.69 2015-03-15 12:15:14.000 074 21184.93 54.47 42847.52 47798.66 2015-03-15 12:15:15.000 074 21184.95 54.48 42847.51 47798.64 2015-03-15 12:15:16.000 074 21184.98 54.49 42847.49 47798.63 2015-03-15 12:15:17.000 074 21185.03 54.48 42847.46 47798.64 2015-03-15 12:15:18.000 074 21185.09 54.46 42847.47 47798.66 2015-03-15 12:15:19.000 074 21185.15 54.43 42847.45 47798.65 2015-03-15 12:15:20.000 074 21185.19 54.39 42847.42 47798.69 2015-03-15 12:15:21.000 074 21185.20 54.37 42847.44 47798.67 2015-03-15 12:15:22.000 074 21185.23 54.36 42847.43 47798.68 2015-03-15 12:15:23.000 074 21185.30 54.34 42847.37 47798.72 2015-03-15 12:15:24.000 074 21185.32 54.31 42847.37 47798.71 2015-03-15 12:15:25.000 074 21185.30 54.28 42847.38 47798.73 2015-03-15 12:15:26.000 074 21185.28 54.25 42847.35 47798.69 2015-03-15 12:15:27.000 074 21185.28 54.20 42847.38 47798.71 2015-03-15 12:15:28.000 074 21185.24 54.20 42847.40 47798.70 2015-03-15 12:15:29.000 074 21185.16 54.22 42847.42 47798.70 2015-03-15 12:15:30.000 074 21185.09 54.21 42847.41 47798.69 2015-03-15 12:15:31.000 074 21185.03 54.20 42847.44 47798.69 2015-03-15 12:15:32.000 074 21185.01 54.20 42847.45 47798.65 2015-03-15 12:15:33.000 074 21184.94 54.25 42847.45 47798.65 2015-03-15 12:15:34.000 074 21184.90 54.28 42847.46 47798.64 2015-03-15 12:15:35.000 074 21184.89 54.29 42847.43 47798.61 2015-03-15 12:15:36.000 074 21184.90 54.27 42847.44 47798.58 2015-03-15 12:15:37.000 074 21184.93 54.27 42847.41 47798.59 2015-03-15 12:15:38.000 074 21184.97 54.24 42847.40 47798.59 2015-03-15 12:15:39.000 074 21185.02 54.22 42847.40 47798.60 2015-03-15 12:15:40.000 074 21185.07 54.22 42847.40 47798.61 2015-03-15 12:15:41.000 074 21185.11 54.22 42847.38 47798.64 2015-03-15 12:15:42.000 074 21185.13 54.23 42847.39 47798.67 2015-03-15 12:15:43.000 074 21185.17 54.22 42847.37 47798.67 2015-03-15 12:15:44.000 074 21185.20 54.20 42847.38 47798.67 2015-03-15 12:15:45.000 074 21185.15 54.21 42847.38 47798.66 2015-03-15 12:15:46.000 074 21185.09 54.21 42847.36 47798.67 2015-03-15 12:15:47.000 074 21185.03 54.19 42847.34 47798.59 2015-03-15 12:15:48.000 074 21184.99 54.19 42847.35 47798.57 2015-03-15 12:15:49.000 074 21184.93 54.19 42847.29 47798.55 2015-03-15 12:15:50.000 074 21184.92 54.19 42847.29 47798.50 2015-03-15 12:15:51.000 074 21184.93 54.18 42847.32 47798.47 2015-03-15 12:15:52.000 074 21184.96 54.18 42847.29 47798.45 2015-03-15 12:15:53.000 074 21184.95 54.18 42847.27 47798.44 2015-03-15 12:15:54.000 074 21184.92 54.16 42847.26 47798.44 2015-03-15 12:15:55.000 074 21184.94 54.13 42847.26 47798.44 2015-03-15 12:15:56.000 074 21184.98 54.09 42847.29 47798.46 2015-03-15 12:15:57.000 074 21185.02 54.07 42847.34 47798.49 2015-03-15 12:15:58.000 074 21185.07 54.07 42847.34 47798.52 2015-03-15 12:15:59.000 074 21185.12 54.05 42847.37 47798.57 2015-03-15 12:16:00.000 074 21185.19 54.03 42847.37 47798.60 2015-03-15 12:16:01.000 074 21185.26 54.03 42847.39 47798.63 2015-03-15 12:16:02.000 074 21185.31 54.04 42847.41 47798.68 2015-03-15 12:16:03.000 074 21185.34 54.03 42847.40 47798.71 2015-03-15 12:16:04.000 074 21185.36 54.05 42847.41 47798.72 2015-03-15 12:16:05.000 074 21185.35 54.03 42847.42 47798.75 2015-03-15 12:16:06.000 074 21185.35 54.04 42847.42 47798.75 2015-03-15 12:16:07.000 074 21185.33 54.09 42847.46 47798.76 2015-03-15 12:16:08.000 074 21185.31 54.11 42847.45 47798.78 2015-03-15 12:16:09.000 074 21185.28 54.10 42847.47 47798.78 2015-03-15 12:16:10.000 074 21185.25 54.11 42847.49 47798.78 2015-03-15 12:16:11.000 074 21185.20 54.09 42847.54 47798.77 2015-03-15 12:16:12.000 074 21185.17 54.09 42847.54 47798.77 2015-03-15 12:16:13.000 074 21185.13 54.09 42847.54 47798.77 2015-03-15 12:16:14.000 074 21185.08 54.12 42847.54 47798.75 2015-03-15 12:16:15.000 074 21185.03 54.18 42847.50 47798.72 2015-03-15 12:16:16.000 074 21185.01 54.16 42847.46 47798.68 2015-03-15 12:16:17.000 074 21184.97 54.12 42847.46 47798.64 2015-03-15 12:16:18.000 074 21184.98 54.11 42847.47 47798.61 2015-03-15 12:16:19.000 074 21185.00 54.09 42847.43 47798.60 2015-03-15 12:16:20.000 074 21184.98 54.08 42847.46 47798.60 2015-03-15 12:16:21.000 074 21185.00 54.09 42847.47 47798.64 2015-03-15 12:16:22.000 074 21185.02 54.10 42847.45 47798.64 2015-03-15 12:16:23.000 074 21185.03 54.09 42847.50 47798.65 2015-03-15 12:16:24.000 074 21185.06 54.10 42847.50 47798.67 2015-03-15 12:16:25.000 074 21185.05 54.14 42847.48 47798.68 2015-03-15 12:16:26.000 074 21185.01 54.18 42847.49 47798.68 2015-03-15 12:16:27.000 074 21184.99 54.21 42847.49 47798.67 2015-03-15 12:16:28.000 074 21184.93 54.24 42847.47 47798.65 2015-03-15 12:16:29.000 074 21184.94 54.25 42847.47 47798.61 2015-03-15 12:16:30.000 074 21184.97 54.26 42847.46 47798.61 2015-03-15 12:16:31.000 074 21185.02 54.27 42847.46 47798.58 2015-03-15 12:16:32.000 074 21185.02 54.26 42847.45 47798.61 2015-03-15 12:16:33.000 074 21185.07 54.26 42847.42 47798.61 2015-03-15 12:16:34.000 074 21185.13 54.26 42847.42 47798.61 2015-03-15 12:16:35.000 074 21185.21 54.25 42847.45 47798.66 2015-03-15 12:16:36.000 074 21185.24 54.24 42847.46 47798.66 2015-03-15 12:16:37.000 074 21185.28 54.25 42847.46 47798.71 2015-03-15 12:16:38.000 074 21185.28 54.26 42847.41 47798.72 2015-03-15 12:16:39.000 074 21185.30 54.28 42847.41 47798.75 2015-03-15 12:16:40.000 074 21185.31 54.30 42847.42 47798.76 2015-03-15 12:16:41.000 074 21185.32 54.27 42847.45 47798.73 2015-03-15 12:16:42.000 074 21185.33 54.27 42847.44 47798.76 2015-03-15 12:16:43.000 074 21185.33 54.28 42847.42 47798.75 2015-03-15 12:16:44.000 074 21185.35 54.29 42847.40 47798.75 2015-03-15 12:16:45.000 074 21185.31 54.31 42847.41 47798.75 2015-03-15 12:16:46.000 074 21185.26 54.31 42847.40 47798.73 2015-03-15 12:16:47.000 074 21185.21 54.33 42847.39 47798.67 2015-03-15 12:16:48.000 074 21185.13 54.33 42847.40 47798.68 2015-03-15 12:16:49.000 074 21185.10 54.35 42847.42 47798.65 2015-03-15 12:16:50.000 074 21185.05 54.40 42847.42 47798.65 2015-03-15 12:16:51.000 074 21185.04 54.42 42847.38 47798.62 2015-03-15 12:16:52.000 074 21185.02 54.40 42847.36 47798.59 2015-03-15 12:16:53.000 074 21185.05 54.44 42847.38 47798.57 2015-03-15 12:16:54.000 074 21185.07 54.48 42847.40 47798.57 2015-03-15 12:16:55.000 074 21185.10 54.50 42847.36 47798.61 2015-03-15 12:16:56.000 074 21185.10 54.52 42847.37 47798.59 2015-03-15 12:16:57.000 074 21185.10 54.57 42847.35 47798.56 2015-03-15 12:16:58.000 074 21185.11 54.56 42847.33 47798.55 2015-03-15 12:16:59.000 074 21185.10 54.58 42847.32 47798.58 2015-03-15 12:17:00.000 074 21185.06 54.62 42847.33 47798.55 2015-03-15 12:17:01.000 074 21185.02 54.65 42847.35 47798.55 2015-03-15 12:17:02.000 074 21184.96 54.70 42847.33 47798.54 2015-03-15 12:17:03.000 074 21184.90 54.69 42847.33 47798.49 2015-03-15 12:17:04.000 074 21184.83 54.70 42847.29 47798.46 2015-03-15 12:17:05.000 074 21184.74 54.70 42847.30 47798.41 2015-03-15 12:17:06.000 074 21184.65 54.73 42847.30 47798.36 2015-03-15 12:17:07.000 074 21184.54 54.80 42847.29 47798.36 2015-03-15 12:17:08.000 074 21184.47 54.87 42847.26 47798.28 2015-03-15 12:17:09.000 074 21184.40 54.93 42847.21 47798.21 2015-03-15 12:17:10.000 074 21184.33 54.92 42847.17 47798.13 2015-03-15 12:17:11.000 074 21184.27 54.91 42847.12 47798.06 2015-03-15 12:17:12.000 074 21184.23 54.91 42847.11 47798.01 2015-03-15 12:17:13.000 074 21184.23 54.88 42847.08 47797.98 2015-03-15 12:17:14.000 074 21184.23 54.86 42847.06 47797.95 2015-03-15 12:17:15.000 074 21184.27 54.85 42847.05 47797.96 2015-03-15 12:17:16.000 074 21184.31 54.87 42847.06 47797.98 2015-03-15 12:17:17.000 074 21184.31 54.88 42847.05 47797.96 2015-03-15 12:17:18.000 074 21184.31 54.89 42847.02 47797.93 2015-03-15 12:17:19.000 074 21184.33 54.87 42846.98 47797.91 2015-03-15 12:17:20.000 074 21184.32 54.85 42846.97 47797.91 2015-03-15 12:17:21.000 074 21184.30 54.82 42846.97 47797.89 2015-03-15 12:17:22.000 074 21184.30 54.79 42846.96 47797.89 2015-03-15 12:17:23.000 074 21184.35 54.74 42846.94 47797.87 2015-03-15 12:17:24.000 074 21184.36 54.72 42846.97 47797.87 2015-03-15 12:17:25.000 074 21184.34 54.71 42846.95 47797.89 2015-03-15 12:17:26.000 074 21184.36 54.70 42846.92 47797.90 2015-03-15 12:17:27.000 074 21184.38 54.72 42846.95 47797.89 2015-03-15 12:17:28.000 074 21184.39 54.73 42846.94 47797.90 2015-03-15 12:17:29.000 074 21184.38 54.75 42846.86 47797.85 2015-03-15 12:17:30.000 074 21184.35 54.74 42846.83 47797.83 2015-03-15 12:17:31.000 074 21184.36 54.73 42846.82 47797.80 2015-03-15 12:17:32.000 074 21184.38 54.73 42846.77 47797.77 2015-03-15 12:17:33.000 074 21184.40 54.68 42846.79 47797.77 2015-03-15 12:17:34.000 074 21184.40 54.63 42846.79 47797.75 2015-03-15 12:17:35.000 074 21184.41 54.60 42846.77 47797.75 2015-03-15 12:17:36.000 074 21184.42 54.57 42846.77 47797.75 2015-03-15 12:17:37.000 074 21184.42 54.52 42846.77 47797.77 2015-03-15 12:17:38.000 074 21184.40 54.52 42846.77 47797.76 2015-03-15 12:17:39.000 074 21184.41 54.52 42846.75 47797.73 2015-03-15 12:17:40.000 074 21184.43 54.50 42846.72 47797.74 2015-03-15 12:17:41.000 074 21184.44 54.49 42846.72 47797.73 2015-03-15 12:17:42.000 074 21184.41 54.51 42846.71 47797.75 2015-03-15 12:17:43.000 074 21184.40 54.54 42846.72 47797.74 2015-03-15 12:17:44.000 074 21184.38 54.57 42846.71 47797.69 2015-03-15 12:17:45.000 074 21184.33 54.56 42846.69 47797.67 2015-03-15 12:17:46.000 074 21184.31 54.56 42846.67 47797.65 2015-03-15 12:17:47.000 074 21184.31 54.57 42846.68 47797.62 2015-03-15 12:17:48.000 074 21184.31 54.57 42846.73 47797.61 2015-03-15 12:17:49.000 074 21184.33 54.54 42846.75 47797.63 2015-03-15 12:17:50.000 074 21184.32 54.54 42846.76 47797.67 2015-03-15 12:17:51.000 074 21184.35 54.50 42846.78 47797.71 2015-03-15 12:17:52.000 074 21184.41 54.51 42846.78 47797.74 2015-03-15 12:17:53.000 074 21184.46 54.50 42846.80 47797.78 2015-03-15 12:17:54.000 074 21184.54 54.53 42846.80 47797.79 2015-03-15 12:17:55.000 074 21184.57 54.56 42846.82 47797.84 2015-03-15 12:17:56.000 074 21184.60 54.57 42846.81 47797.87 2015-03-15 12:17:57.000 074 21184.62 54.59 42846.80 47797.88 2015-03-15 12:17:58.000 074 21184.66 54.58 42846.84 47797.91 2015-03-15 12:17:59.000 074 21184.69 54.55 42846.84 47797.90 2015-03-15 12:18:00.000 074 21184.71 54.53 42846.80 47797.92 2015-03-15 12:18:01.000 074 21184.69 54.54 42846.82 47797.91 2015-03-15 12:18:02.000 074 21184.67 54.54 42846.82 47797.92 2015-03-15 12:18:03.000 074 21184.61 54.58 42846.84 47797.93 2015-03-15 12:18:04.000 074 21184.55 54.57 42846.84 47797.92 2015-03-15 12:18:05.000 074 21184.50 54.60 42846.83 47797.90 2015-03-15 12:18:06.000 074 21184.43 54.61 42846.84 47797.90 2015-03-15 12:18:07.000 074 21184.34 54.65 42846.86 47797.86 2015-03-15 12:18:08.000 074 21184.29 54.68 42846.89 47797.86 2015-03-15 12:18:09.000 074 21184.23 54.70 42846.90 47797.84 2015-03-15 12:18:10.000 074 21184.21 54.72 42846.95 47797.81 2015-03-15 12:18:11.000 074 21184.10 54.75 42846.92 47797.79 2015-03-15 12:18:12.000 074 21184.05 54.75 42846.90 47797.79 2015-03-15 12:18:13.000 074 21183.97 54.74 42846.93 47797.78 2015-03-15 12:18:14.000 074 21183.93 54.71 42846.95 47797.73 2015-03-15 12:18:15.000 074 21183.89 54.73 42846.98 47797.76 2015-03-15 12:18:16.000 074 21183.84 54.72 42846.98 47797.75 2015-03-15 12:18:17.000 074 21183.84 54.70 42846.99 47797.77 2015-03-15 12:18:18.000 074 21183.84 54.67 42847.02 47797.73 2015-03-15 12:18:19.000 074 21183.88 54.64 42847.01 47797.74 2015-03-15 12:18:20.000 074 21183.90 54.62 42846.98 47797.76 2015-03-15 12:18:21.000 074 21183.95 54.56 42846.97 47797.76 2015-03-15 12:18:22.000 074 21184.06 54.50 42846.95 47797.80 2015-03-15 12:18:23.000 074 21184.10 54.45 42846.98 47797.84 2015-03-15 12:18:24.000 074 21184.16 54.38 42847.05 47797.87 2015-03-15 12:18:25.000 074 21184.26 54.37 42847.06 47797.91 2015-03-15 12:18:26.000 074 21184.31 54.36 42847.07 47797.96 2015-03-15 12:18:27.000 074 21184.35 54.32 42847.08 47797.98 2015-03-15 12:18:28.000 074 21184.39 54.30 42847.08 47798.03 2015-03-15 12:18:29.000 074 21184.44 54.27 42847.08 47798.05 2015-03-15 12:18:30.000 074 21184.43 54.27 42847.09 47798.06 2015-03-15 12:18:31.000 074 21184.41 54.29 42847.08 47798.06 2015-03-15 12:18:32.000 074 21184.36 54.26 42847.10 47798.06 2015-03-15 12:18:33.000 074 21184.32 54.26 42847.12 47798.04 2015-03-15 12:18:34.000 074 21184.28 54.25 42847.10 47798.03 2015-03-15 12:18:35.000 074 21184.24 54.26 42847.10 47798.02 2015-03-15 12:18:36.000 074 21184.18 54.29 42847.13 47798.01 2015-03-15 12:18:37.000 074 21184.13 54.29 42847.15 47798.00 2015-03-15 12:18:38.000 074 21184.12 54.29 42847.17 47797.99 2015-03-15 12:18:39.000 074 21184.09 54.31 42847.16 47798.01 2015-03-15 12:18:40.000 074 21184.08 54.31 42847.15 47797.97 2015-03-15 12:18:41.000 074 21184.08 54.34 42847.16 47797.96 2015-03-15 12:18:42.000 074 21184.10 54.34 42847.15 47797.98 2015-03-15 12:18:43.000 074 21184.16 54.28 42847.17 47797.97 2015-03-15 12:18:44.000 074 21184.23 54.27 42847.18 47798.03 2015-03-15 12:18:45.000 074 21184.26 54.25 42847.22 47798.05 2015-03-15 12:18:46.000 074 21184.30 54.28 42847.24 47798.09 2015-03-15 12:18:47.000 074 21184.35 54.31 42847.23 47798.15 2015-03-15 12:18:48.000 074 21184.37 54.32 42847.25 47798.15 2015-03-15 12:18:49.000 074 21184.41 54.31 42847.27 47798.16 2015-03-15 12:18:50.000 074 21184.41 54.37 42847.25 47798.19 2015-03-15 12:18:51.000 074 21184.43 54.40 42847.26 47798.18 2015-03-15 12:18:52.000 074 21184.44 54.42 42847.26 47798.17 2015-03-15 12:18:53.000 074 21184.42 54.43 42847.24 47798.17 2015-03-15 12:18:54.000 074 21184.38 54.45 42847.23 47798.18 2015-03-15 12:18:55.000 074 21184.35 54.47 42847.23 47798.16 2015-03-15 12:18:56.000 074 21184.30 54.51 42847.25 47798.15 2015-03-15 12:18:57.000 074 21184.24 54.51 42847.26 47798.16 2015-03-15 12:18:58.000 074 21184.20 54.54 42847.25 47798.12 2015-03-15 12:18:59.000 074 21184.17 54.56 42847.26 47798.11 2015-03-15 12:19:00.000 074 21184.12 54.60 42847.27 47798.09 2015-03-15 12:19:01.000 074 21184.04 54.65 42847.26 47798.08 2015-03-15 12:19:02.000 074 21183.98 54.66 42847.25 47798.05 2015-03-15 12:19:03.000 074 21183.92 54.74 42847.24 47798.01 2015-03-15 12:19:04.000 074 21183.88 54.80 42847.22 47797.95 2015-03-15 12:19:05.000 074 21183.83 54.85 42847.14 47797.90 2015-03-15 12:19:06.000 074 21183.83 54.89 42847.12 47797.84 2015-03-15 12:19:07.000 074 21183.83 54.90 42847.08 47797.81 2015-03-15 12:19:08.000 074 21183.87 54.88 42847.06 47797.78 2015-03-15 12:19:09.000 074 21183.88 54.86 42847.05 47797.77 2015-03-15 12:19:10.000 074 21183.89 54.88 42847.00 47797.76 2015-03-15 12:19:11.000 074 21183.90 54.91 42846.97 47797.79 2015-03-15 12:19:12.000 074 21183.92 54.89 42846.97 47797.78 2015-03-15 12:19:13.000 074 21183.92 54.91 42846.97 47797.75 2015-03-15 12:19:14.000 074 21183.93 54.88 42846.96 47797.74 2015-03-15 12:19:15.000 074 21183.97 54.86 42846.98 47797.74 2015-03-15 12:19:16.000 074 21183.98 54.84 42846.95 47797.74 2015-03-15 12:19:17.000 074 21184.02 54.80 42846.98 47797.75 2015-03-15 12:19:18.000 074 21184.05 54.74 42846.97 47797.77 2015-03-15 12:19:19.000 074 21184.08 54.71 42846.97 47797.80 2015-03-15 12:19:20.000 074 21184.10 54.70 42847.00 47797.82 2015-03-15 12:19:21.000 074 21184.13 54.67 42847.00 47797.86 2015-03-15 12:19:22.000 074 21184.12 54.65 42847.01 47797.89 2015-03-15 12:19:23.000 074 21184.14 54.64 42847.06 47797.89 2015-03-15 12:19:24.000 074 21184.15 54.64 42847.11 47797.92 2015-03-15 12:19:25.000 074 21184.14 54.66 42847.08 47797.91 2015-03-15 12:19:26.000 074 21184.14 54.67 42847.11 47797.96 2015-03-15 12:19:27.000 074 21184.12 54.66 42847.11 47797.94 2015-03-15 12:19:28.000 074 21184.08 54.71 42847.15 47797.95 2015-03-15 12:19:29.000 074 21184.09 54.72 42847.14 47797.97 2015-03-15 12:19:30.000 074 21184.07 54.75 42847.15 47797.94 2015-03-15 12:19:31.000 074 21184.03 54.77 42847.12 47797.95 2015-03-15 12:19:32.000 074 21184.01 54.75 42847.13 47797.92 2015-03-15 12:19:33.000 074 21183.95 54.75 42847.14 47797.92 2015-03-15 12:19:34.000 074 21183.92 54.73 42847.16 47797.89 2015-03-15 12:19:35.000 074 21183.91 54.69 42847.17 47797.88 2015-03-15 12:19:36.000 074 21183.88 54.64 42847.18 47797.88 2015-03-15 12:19:37.000 074 21183.87 54.66 42847.13 47797.83 2015-03-15 12:19:38.000 074 21183.84 54.67 42847.11 47797.84 2015-03-15 12:19:39.000 074 21183.80 54.65 42847.14 47797.82 2015-03-15 12:19:40.000 074 21183.83 54.60 42847.14 47797.80 2015-03-15 12:19:41.000 074 21183.83 54.58 42847.13 47797.81 2015-03-15 12:19:42.000 074 21183.82 54.58 42847.12 47797.81 2015-03-15 12:19:43.000 074 21183.79 54.60 42847.11 47797.82 2015-03-15 12:19:44.000 074 21183.78 54.59 42847.13 47797.80 2015-03-15 12:19:45.000 074 21183.79 54.57 42847.13 47797.81 2015-03-15 12:19:46.000 074 21183.82 54.56 42847.13 47797.83 2015-03-15 12:19:47.000 074 21183.80 54.58 42847.18 47797.85 2015-03-15 12:19:48.000 074 21183.80 54.56 42847.22 47797.89 2015-03-15 12:19:49.000 074 21183.78 54.58 42847.23 47797.89 2015-03-15 12:19:50.000 074 21183.79 54.64 42847.25 47797.91 2015-03-15 12:19:51.000 074 21183.83 54.68 42847.26 47797.90 2015-03-15 12:19:52.000 074 21183.85 54.73 42847.28 47797.92 2015-03-15 12:19:53.000 074 21183.84 54.79 42847.23 47797.93 2015-03-15 12:19:54.000 074 21183.80 54.92 42847.17 47797.88 2015-03-15 12:19:55.000 074 21183.71 55.09 42847.08 47797.83 2015-03-15 12:19:56.000 074 21183.69 55.25 42846.97 47797.71 2015-03-15 12:19:57.000 074 21183.66 55.36 42846.88 47797.60 2015-03-15 12:19:58.000 074 21183.61 55.41 42846.82 47797.50 2015-03-15 12:19:59.000 074 21183.60 55.43 42846.77 47797.41 2015-03-15 12:20:00.000 074 21183.58 55.44 42846.72 47797.34 2015-03-15 12:20:01.000 074 21183.52 55.45 42846.67 47797.31 2015-03-15 12:20:02.000 074 21183.51 55.44 42846.67 47797.26 2015-03-15 12:20:03.000 074 21183.46 55.43 42846.65 47797.22 2015-03-15 12:20:04.000 074 21183.39 55.42 42846.65 47797.23 2015-03-15 12:20:05.000 074 21183.35 55.43 42846.63 47797.17 2015-03-15 12:20:06.000 074 21183.36 55.42 42846.62 47797.18 2015-03-15 12:20:07.000 074 21183.35 55.39 42846.62 47797.16 2015-03-15 12:20:08.000 074 21183.39 55.31 42846.65 47797.15 2015-03-15 12:20:09.000 074 21183.38 55.27 42846.69 47797.20 2015-03-15 12:20:10.000 074 21183.39 55.24 42846.72 47797.21 2015-03-15 12:20:11.000 074 21183.42 55.25 42846.73 47797.24 2015-03-15 12:20:12.000 074 21183.44 55.23 42846.75 47797.28 2015-03-15 12:20:13.000 074 21183.44 55.21 42846.74 47797.28 2015-03-15 12:20:14.000 074 21183.43 55.21 42846.76 47797.29 2015-03-15 12:20:15.000 074 21183.44 55.18 42846.77 47797.29 2015-03-15 12:20:16.000 074 21183.44 55.16 42846.75 47797.32 2015-03-15 12:20:17.000 074 21183.44 55.13 42846.77 47797.32 2015-03-15 12:20:18.000 074 21183.44 55.08 42846.77 47797.35 2015-03-15 12:20:19.000 074 21183.48 55.07 42846.80 47797.35 2015-03-15 12:20:20.000 074 21183.51 55.06 42846.78 47797.36 2015-03-15 12:20:21.000 074 21183.58 55.01 42846.84 47797.40 2015-03-15 12:20:22.000 074 21183.65 54.98 42846.86 47797.44 2015-03-15 12:20:23.000 074 21183.68 54.99 42846.87 47797.48 2015-03-15 12:20:24.000 074 21183.73 55.02 42846.87 47797.49 2015-03-15 12:20:25.000 074 21183.74 55.02 42846.88 47797.53 2015-03-15 12:20:26.000 074 21183.76 55.03 42846.89 47797.53 2015-03-15 12:20:27.000 074 21183.78 55.05 42846.86 47797.53 2015-03-15 12:20:28.000 074 21183.75 55.06 42846.83 47797.53 2015-03-15 12:20:29.000 074 21183.71 55.11 42846.81 47797.52 2015-03-15 12:20:30.000 074 21183.70 55.16 42846.79 47797.46 2015-03-15 12:20:31.000 074 21183.69 55.16 42846.76 47797.45 2015-03-15 12:20:32.000 074 21183.68 55.11 42846.74 47797.41 2015-03-15 12:20:33.000 074 21183.67 55.07 42846.77 47797.43 2015-03-15 12:20:34.000 074 21183.64 55.05 42846.83 47797.44 2015-03-15 12:20:35.000 074 21183.60 55.02 42846.86 47797.48 2015-03-15 12:20:36.000 074 21183.55 55.01 42846.88 47797.47 2015-03-15 12:20:37.000 074 21183.50 55.02 42846.89 47797.47 2015-03-15 12:20:38.000 074 21183.41 55.03 42846.87 47797.41 2015-03-15 12:20:39.000 074 21183.29 55.03 42846.83 47797.38 2015-03-15 12:20:40.000 074 21183.20 55.05 42846.85 47797.36 2015-03-15 12:20:41.000 074 21183.16 55.07 42846.86 47797.29 2015-03-15 12:20:42.000 074 21183.10 55.07 42846.86 47797.25 2015-03-15 12:20:43.000 074 21183.01 55.09 42846.90 47797.25 2015-03-15 12:20:44.000 074 21182.92 55.14 42846.85 47797.19 2015-03-15 12:20:45.000 074 21182.91 55.19 42846.79 47797.16 2015-03-15 12:20:46.000 074 21182.87 55.21 42846.76 47797.10 2015-03-15 12:20:47.000 074 21182.88 55.20 42846.77 47797.07 2015-03-15 12:20:48.000 074 21182.91 55.15 42846.81 47797.07 2015-03-15 12:20:49.000 074 21182.96 55.11 42846.85 47797.13 2015-03-15 12:20:50.000 074 21183.00 55.09 42846.89 47797.17 2015-03-15 12:20:51.000 074 21183.06 55.13 42846.93 47797.21 2015-03-15 12:20:52.000 074 21183.05 55.15 42846.90 47797.26 2015-03-15 12:20:53.000 074 21183.07 55.13 42846.92 47797.28 2015-03-15 12:20:54.000 074 21183.07 55.14 42846.95 47797.31 2015-03-15 12:20:55.000 074 21183.05 55.15 42846.93 47797.32 2015-03-15 12:20:56.000 074 21183.05 55.12 42846.94 47797.32 2015-03-15 12:20:57.000 074 21183.01 55.13 42846.96 47797.31 2015-03-15 12:20:58.000 074 21183.00 55.12 42846.95 47797.33 2015-03-15 12:20:59.000 074 21182.98 55.11 42846.96 47797.31 2015-03-15 12:21:00.000 074 21182.94 55.07 42847.00 47797.31 2015-03-15 12:21:01.000 074 21182.95 55.02 42847.02 47797.34 2015-03-15 12:21:02.000 074 21182.97 54.98 42847.01 47797.33 2015-03-15 12:21:03.000 074 21182.97 54.93 42847.01 47797.36 2015-03-15 12:21:04.000 074 21183.01 54.90 42847.05 47797.36 2015-03-15 12:21:05.000 074 21183.07 54.88 42847.08 47797.40 2015-03-15 12:21:06.000 074 21183.07 54.86 42847.07 47797.44 2015-03-15 12:21:07.000 074 21183.09 54.82 42847.10 47797.46 2015-03-15 12:21:08.000 074 21183.13 54.77 42847.12 47797.49 2015-03-15 12:21:09.000 074 21183.14 54.72 42847.14 47797.51 2015-03-15 12:21:10.000 074 21183.19 54.71 42847.19 47797.55 2015-03-15 12:21:11.000 074 21183.24 54.70 42847.22 47797.55 2015-03-15 12:21:12.000 074 21183.24 54.71 42847.23 47797.60 2015-03-15 12:21:13.000 074 21183.24 54.73 42847.21 47797.61 2015-03-15 12:21:14.000 074 21183.21 54.75 42847.19 47797.60 2015-03-15 12:21:15.000 074 21183.21 54.74 42847.18 47797.61 2015-03-15 12:21:16.000 074 21183.22 54.74 42847.22 47797.59 2015-03-15 12:21:17.000 074 21183.20 54.74 42847.23 47797.62 2015-03-15 12:21:18.000 074 21183.19 54.73 42847.23 47797.58 2015-03-15 12:21:19.000 074 21183.20 54.73 42847.20 47797.61 2015-03-15 12:21:20.000 074 21183.17 54.74 42847.23 47797.60 2015-03-15 12:21:21.000 074 21183.15 54.73 42847.24 47797.60 2015-03-15 12:21:22.000 074 21183.13 54.74 42847.25 47797.59 2015-03-15 12:21:23.000 074 21183.09 54.76 42847.25 47797.58 2015-03-15 12:21:24.000 074 21183.07 54.78 42847.24 47797.60 2015-03-15 12:21:25.000 074 21183.03 54.80 42847.27 47797.58 2015-03-15 12:21:26.000 074 21183.02 54.80 42847.26 47797.57 2015-03-15 12:21:27.000 074 21183.03 54.80 42847.28 47797.56 2015-03-15 12:21:28.000 074 21183.06 54.77 42847.32 47797.58 2015-03-15 12:21:29.000 074 21183.05 54.75 42847.30 47797.60 2015-03-15 12:21:30.000 074 21183.05 54.75 42847.30 47797.60 2015-03-15 12:21:31.000 074 21183.03 54.75 42847.32 47797.63 2015-03-15 12:21:32.000 074 21183.02 54.75 42847.33 47797.63 2015-03-15 12:21:33.000 074 21183.02 54.74 42847.33 47797.63 2015-03-15 12:21:34.000 074 21182.99 54.80 42847.31 47797.62 2015-03-15 12:21:35.000 074 21182.97 54.82 42847.32 47797.64 2015-03-15 12:21:36.000 074 21182.94 54.87 42847.33 47797.61 2015-03-15 12:21:37.000 074 21182.88 54.91 42847.29 47797.57 2015-03-15 12:21:38.000 074 21182.84 54.94 42847.30 47797.57 2015-03-15 12:21:39.000 074 21182.80 54.98 42847.27 47797.52 2015-03-15 12:21:40.000 074 21182.77 54.96 42847.31 47797.49 2015-03-15 12:21:41.000 074 21182.76 54.96 42847.26 47797.50 2015-03-15 12:21:42.000 074 21182.74 54.98 42847.25 47797.46 2015-03-15 12:21:43.000 074 21182.71 54.98 42847.26 47797.46 2015-03-15 12:21:44.000 074 21182.73 54.98 42847.26 47797.45 2015-03-15 12:21:45.000 074 21182.74 54.98 42847.23 47797.43 2015-03-15 12:21:46.000 074 21182.72 54.99 42847.23 47797.42 2015-03-15 12:21:47.000 074 21182.71 54.99 42847.20 47797.42 2015-03-15 12:21:48.000 074 21182.70 54.99 42847.20 47797.40 2015-03-15 12:21:49.000 074 21182.70 54.97 42847.19 47797.38 2015-03-15 12:21:50.000 074 21182.68 54.95 42847.18 47797.37 2015-03-15 12:21:51.000 074 21182.70 54.95 42847.16 47797.37 2015-03-15 12:21:52.000 074 21182.67 54.92 42847.19 47797.34 2015-03-15 12:21:53.000 074 21182.66 54.90 42847.17 47797.35 2015-03-15 12:21:54.000 074 21182.65 54.89 42847.16 47797.35 2015-03-15 12:21:55.000 074 21182.68 54.86 42847.17 47797.34 2015-03-15 12:21:56.000 074 21182.68 54.84 42847.18 47797.36 2015-03-15 12:21:57.000 074 21182.67 54.81 42847.21 47797.36 2015-03-15 12:21:58.000 074 21182.69 54.81 42847.22 47797.37 2015-03-15 12:21:59.000 074 21182.71 54.80 42847.23 47797.39 2015-03-15 12:22:00.000 074 21182.77 54.78 42847.22 47797.41 2015-03-15 12:22:01.000 074 21182.77 54.78 42847.25 47797.45 2015-03-15 12:22:02.000 074 21182.77 54.79 42847.28 47797.45 2015-03-15 12:22:03.000 074 21182.78 54.80 42847.28 47797.45 2015-03-15 12:22:04.000 074 21182.81 54.79 42847.26 47797.49 2015-03-15 12:22:05.000 074 21182.80 54.80 42847.24 47797.50 2015-03-15 12:22:06.000 074 21182.80 54.81 42847.25 47797.47 2015-03-15 12:22:07.000 074 21182.79 54.79 42847.22 47797.45 2015-03-15 12:22:08.000 074 21182.81 54.76 42847.19 47797.46 2015-03-15 12:22:09.000 074 21182.80 54.73 42847.22 47797.42 2015-03-15 12:22:10.000 074 21182.78 54.71 42847.17 47797.41 2015-03-15 12:22:11.000 074 21182.80 54.72 42847.14 47797.40 2015-03-15 12:22:12.000 074 21182.78 54.76 42847.11 47797.39 2015-03-15 12:22:13.000 074 21182.72 54.83 42847.06 47797.33 2015-03-15 12:22:14.000 074 21182.64 54.91 42846.97 47797.20 2015-03-15 12:22:15.000 074 21182.56 55.00 42846.83 47797.11 2015-03-15 12:22:16.000 074 21182.51 55.03 42846.74 47796.98 2015-03-15 12:22:17.000 074 21182.46 55.06 42846.67 47796.86 2015-03-15 12:22:18.000 074 21182.44 55.04 42846.64 47796.79 2015-03-15 12:22:19.000 074 21182.43 55.01 42846.58 47796.75 2015-03-15 12:22:20.000 074 21182.43 54.96 42846.55 47796.71 2015-03-15 12:22:21.000 074 21182.42 54.94 42846.54 47796.69 2015-03-15 12:22:22.000 074 21182.45 54.93 42846.56 47796.69 2015-03-15 12:22:23.000 074 21182.50 54.89 42846.59 47796.69 2015-03-15 12:22:24.000 074 21182.56 54.77 42846.65 47796.76 2015-03-15 12:22:25.000 074 21182.64 54.69 42846.67 47796.81 2015-03-15 12:22:26.000 074 21182.68 54.68 42846.72 47796.89 2015-03-15 12:22:27.000 074 21182.71 54.66 42846.79 47796.96 2015-03-15 12:22:28.000 074 21182.71 54.65 42846.83 47797.03 2015-03-15 12:22:29.000 074 21182.67 54.65 42846.85 47797.06 2015-03-15 12:22:30.000 074 21182.63 54.66 42846.85 47797.06 2015-03-15 12:22:31.000 074 21182.60 54.67 42846.86 47797.09 2015-03-15 12:22:32.000 074 21182.56 54.67 42846.87 47797.07 2015-03-15 12:22:33.000 074 21182.51 54.66 42846.87 47797.04 2015-03-15 12:22:34.000 074 21182.45 54.65 42846.85 47796.99 2015-03-15 12:22:35.000 074 21182.38 54.65 42846.85 47796.96 2015-03-15 12:22:36.000 074 21182.38 54.58 42846.84 47796.93 2015-03-15 12:22:37.000 074 21182.37 54.56 42846.83 47796.91 2015-03-15 12:22:38.000 074 21182.38 54.53 42846.84 47796.93 2015-03-15 12:22:39.000 074 21182.39 54.53 42846.80 47796.92 2015-03-15 12:22:40.000 074 21182.42 54.53 42846.86 47796.93 2015-03-15 12:22:41.000 074 21182.46 54.54 42846.85 47796.96 2015-03-15 12:22:42.000 074 21182.47 54.57 42846.81 47796.94 2015-03-15 12:22:43.000 074 21182.49 54.63 42846.78 47796.96 2015-03-15 12:22:44.000 074 21182.49 54.61 42846.78 47796.94 2015-03-15 12:22:45.000 074 21182.48 54.59 42846.74 47796.92 2015-03-15 12:22:46.000 074 21182.47 54.55 42846.75 47796.93 2015-03-15 12:22:47.000 074 21182.48 54.47 42846.75 47796.90 2015-03-15 12:22:48.000 074 21182.45 54.42 42846.81 47796.92 2015-03-15 12:22:49.000 074 21182.45 54.34 42846.87 47796.94 2015-03-15 12:22:50.000 074 21182.49 54.27 42846.89 47796.98 2015-03-15 12:22:51.000 074 21182.55 54.21 42846.94 47797.05 2015-03-15 12:22:52.000 074 21182.60 54.12 42846.98 47797.10 2015-03-15 12:22:53.000 074 21182.65 54.05 42847.02 47797.17 2015-03-15 12:22:54.000 074 21182.70 54.00 42847.05 47797.21 2015-03-15 12:22:55.000 074 21182.77 53.99 42847.10 47797.30 2015-03-15 12:22:56.000 074 21182.81 53.94 42847.14 47797.35 2015-03-15 12:22:57.000 074 21182.86 53.95 42847.13 47797.38 2015-03-15 12:22:58.000 074 21182.91 53.94 42847.16 47797.43 2015-03-15 12:22:59.000 074 21182.95 53.92 42847.18 47797.47 2015-03-15 12:23:00.000 074 21182.98 53.92 42847.22 47797.49 2015-03-15 12:23:01.000 074 21183.03 53.91 42847.21 47797.51 2015-03-15 12:23:02.000 074 21183.00 53.90 42847.19 47797.53 2015-03-15 12:23:03.000 074 21182.97 53.91 42847.18 47797.54 2015-03-15 12:23:04.000 074 21182.95 53.90 42847.19 47797.54 2015-03-15 12:23:05.000 074 21182.94 53.89 42847.23 47797.53 2015-03-15 12:23:06.000 074 21182.92 53.86 42847.21 47797.52 2015-03-15 12:23:07.000 074 21182.85 53.85 42847.21 47797.54 2015-03-15 12:23:08.000 074 21182.88 53.81 42847.22 47797.50 2015-03-15 12:23:09.000 074 21182.83 53.79 42847.21 47797.52 2015-03-15 12:23:10.000 074 21182.77 53.74 42847.24 47797.49 2015-03-15 12:23:11.000 074 21182.75 53.69 42847.28 47797.50 2015-03-15 12:23:12.000 074 21182.70 53.68 42847.29 47797.48 2015-03-15 12:23:13.000 074 21182.64 53.73 42847.26 47797.45 2015-03-15 12:23:14.000 074 21182.65 53.76 42847.24 47797.44 2015-03-15 12:23:15.000 074 21182.65 53.75 42847.19 47797.40 2015-03-15 12:23:16.000 074 21182.72 53.76 42847.16 47797.36 2015-03-15 12:23:17.000 074 21182.74 53.71 42847.14 47797.39 2015-03-15 12:23:18.000 074 21182.79 53.75 42847.10 47797.36 2015-03-15 12:23:19.000 074 21182.85 53.75 42847.12 47797.41 2015-03-15 12:23:20.000 074 21182.90 53.74 42847.11 47797.41 2015-03-15 12:23:21.000 074 21182.96 53.75 42847.12 47797.42 2015-03-15 12:23:22.000 074 21182.96 53.74 42847.11 47797.43 2015-03-15 12:23:23.000 074 21182.97 53.76 42847.10 47797.44 2015-03-15 12:23:24.000 074 21182.97 53.76 42847.08 47797.45 2015-03-15 12:23:25.000 074 21182.91 53.81 42847.06 47797.43 2015-03-15 12:23:26.000 074 21182.86 53.84 42847.06 47797.40 2015-03-15 12:23:27.000 074 21182.80 53.88 42847.02 47797.34 2015-03-15 12:23:28.000 074 21182.73 53.89 42847.04 47797.31 2015-03-15 12:23:29.000 074 21182.61 53.95 42846.99 47797.25 2015-03-15 12:23:30.000 074 21182.49 54.06 42846.93 47797.18 2015-03-15 12:23:31.000 074 21182.36 54.13 42846.89 47797.09 2015-03-15 12:23:32.000 074 21182.26 54.14 42846.85 47796.97 2015-03-15 12:23:33.000 074 21182.21 54.18 42846.81 47796.88 2015-03-15 12:23:34.000 074 21182.16 54.17 42846.77 47796.82 2015-03-15 12:23:35.000 074 21182.15 54.13 42846.78 47796.78 2015-03-15 12:23:36.000 074 21182.15 54.13 42846.75 47796.75 2015-03-15 12:23:37.000 074 21182.20 54.10 42846.73 47796.75 2015-03-15 12:23:38.000 074 21182.27 54.06 42846.70 47796.76 2015-03-15 12:23:39.000 074 21182.35 53.96 42846.70 47796.78 2015-03-15 12:23:40.000 074 21182.43 53.88 42846.70 47796.81 2015-03-15 12:23:41.000 074 21182.52 53.78 42846.76 47796.85 2015-03-15 12:23:42.000 074 21182.58 53.69 42846.79 47796.94 2015-03-15 12:23:43.000 074 21182.62 53.61 42846.78 47797.00 2015-03-15 12:23:44.000 074 21182.68 53.57 42846.83 47797.03 2015-03-15 12:23:45.000 074 21182.71 53.53 42846.82 47797.06 2015-03-15 12:23:46.000 074 21182.72 53.50 42846.85 47797.12 2015-03-15 12:23:47.000 074 21182.76 53.45 42846.87 47797.14 2015-03-15 12:23:48.000 074 21182.77 53.41 42846.87 47797.18 2015-03-15 12:23:49.000 074 21182.79 53.38 42846.92 47797.17 2015-03-15 12:23:50.000 074 21182.77 53.33 42846.95 47797.19 2015-03-15 12:23:51.000 074 21182.77 53.30 42846.97 47797.21 2015-03-15 12:23:52.000 074 21182.74 53.29 42846.95 47797.21 2015-03-15 12:23:53.000 074 21182.71 53.28 42846.96 47797.25 2015-03-15 12:23:54.000 074 21182.70 53.27 42847.01 47797.26 2015-03-15 12:23:55.000 074 21182.71 53.29 42847.03 47797.26 2015-03-15 12:23:56.000 074 21182.68 53.25 42847.04 47797.27 2015-03-15 12:23:57.000 074 21182.68 53.26 42847.05 47797.27 2015-03-15 12:23:58.000 074 21182.68 53.22 42847.09 47797.28 2015-03-15 12:23:59.000 074 21182.65 53.20 42847.10 47797.29 2015-03-15 12:24:00.000 074 21182.66 53.15 42847.11 47797.32 2015-03-15 12:24:01.000 074 21182.70 53.08 42847.13 47797.33 2015-03-15 12:24:02.000 074 21182.69 53.02 42847.14 47797.35 2015-03-15 12:24:03.000 074 21182.71 52.99 42847.16 47797.38 2015-03-15 12:24:04.000 074 21182.77 52.94 42847.18 47797.44 2015-03-15 12:24:05.000 074 21182.83 52.90 42847.22 47797.47 2015-03-15 12:24:06.000 074 21182.89 52.85 42847.27 47797.50 2015-03-15 12:24:07.000 074 21182.94 52.82 42847.31 47797.56 2015-03-15 12:24:08.000 074 21182.98 52.81 42847.34 47797.61 2015-03-15 12:24:09.000 074 21183.01 52.78 42847.33 47797.63 2015-03-15 12:24:10.000 074 21183.03 52.76 42847.34 47797.64 2015-03-15 12:24:11.000 074 21183.03 52.74 42847.41 47797.70 2015-03-15 12:24:12.000 074 21183.00 52.75 42847.42 47797.73 2015-03-15 12:24:13.000 074 21182.97 52.78 42847.44 47797.69 2015-03-15 12:24:14.000 074 21182.93 52.83 42847.39 47797.74 2015-03-15 12:24:15.000 074 21182.88 52.87 42847.44 47797.72 2015-03-15 12:24:16.000 074 21182.79 52.91 42847.47 47797.68 2015-03-15 12:24:17.000 074 21182.70 52.95 42847.46 47797.65 2015-03-15 12:24:18.000 074 21182.61 53.02 42847.40 47797.60 2015-03-15 12:24:19.000 074 21182.55 53.04 42847.39 47797.59 2015-03-15 12:24:20.000 074 21182.52 53.06 42847.39 47797.51 2015-03-15 12:24:21.000 074 21182.51 53.05 42847.38 47797.50 2015-03-15 12:24:22.000 074 21182.48 53.04 42847.38 47797.48 2015-03-15 12:24:23.000 074 21182.46 53.05 42847.38 47797.46 2015-03-15 12:24:24.000 074 21182.50 53.02 42847.35 47797.47 2015-03-15 12:24:25.000 074 21182.54 53.02 42847.35 47797.47 2015-03-15 12:24:26.000 074 21182.61 53.04 42847.34 47797.50 2015-03-15 12:24:27.000 074 21182.65 53.02 42847.38 47797.51 2015-03-15 12:24:28.000 074 21182.70 53.02 42847.34 47797.53 2015-03-15 12:24:29.000 074 21182.74 53.03 42847.35 47797.59 2015-03-15 12:24:30.000 074 21182.82 53.02 42847.35 47797.58 2015-03-15 12:24:31.000 074 21182.88 53.04 42847.31 47797.59 2015-03-15 12:24:32.000 074 21182.87 53.03 42847.32 47797.61 2015-03-15 12:24:33.000 074 21182.87 53.03 42847.30 47797.62 2015-03-15 12:24:34.000 074 21182.88 53.06 42847.30 47797.63 2015-03-15 12:24:35.000 074 21182.88 53.09 42847.33 47797.63 2015-03-15 12:24:36.000 074 21182.84 53.09 42847.33 47797.60 2015-03-15 12:24:37.000 074 21182.80 53.10 42847.34 47797.59 2015-03-15 12:24:38.000 074 21182.77 53.08 42847.33 47797.56 2015-03-15 12:24:39.000 074 21182.69 53.08 42847.34 47797.55 2015-03-15 12:24:40.000 074 21182.62 53.07 42847.30 47797.53 2015-03-15 12:24:41.000 074 21182.56 53.06 42847.32 47797.48 2015-03-15 12:24:42.000 074 21182.50 53.06 42847.33 47797.48 2015-03-15 12:24:43.000 074 21182.44 53.04 42847.36 47797.44 2015-03-15 12:24:44.000 074 21182.41 53.05 42847.33 47797.45 2015-03-15 12:24:45.000 074 21182.40 53.02 42847.35 47797.43 2015-03-15 12:24:46.000 074 21182.41 53.03 42847.33 47797.43 2015-03-15 12:24:47.000 074 21182.46 53.01 42847.35 47797.44 2015-03-15 12:24:48.000 074 21182.54 53.01 42847.32 47797.47 2015-03-15 12:24:49.000 074 21182.64 53.02 42847.34 47797.47 2015-03-15 12:24:50.000 074 21182.73 53.04 42847.31 47797.50 2015-03-15 12:24:51.000 074 21182.80 53.00 42847.32 47797.52 2015-03-15 12:24:52.000 074 21182.90 52.98 42847.29 47797.54 2015-03-15 12:24:53.000 074 21182.97 52.94 42847.31 47797.57 2015-03-15 12:24:54.000 074 21183.02 52.91 42847.27 47797.61 2015-03-15 12:24:55.000 074 21183.06 52.88 42847.26 47797.62 2015-03-15 12:24:56.000 074 21183.09 52.85 42847.27 47797.65 2015-03-15 12:24:57.000 074 21183.09 52.83 42847.28 47797.66 2015-03-15 12:24:58.000 074 21183.07 52.83 42847.28 47797.67 2015-03-15 12:24:59.000 074 21183.03 52.84 42847.26 47797.67 2015-03-15 12:25:00.000 074 21183.00 52.81 42847.29 47797.65 2015-03-15 12:25:01.000 074 21182.96 52.80 42847.29 47797.66 2015-03-15 12:25:02.000 074 21182.92 52.80 42847.31 47797.64 2015-03-15 12:25:03.000 074 21182.92 52.80 42847.28 47797.61 2015-03-15 12:25:04.000 074 21182.89 52.78 42847.27 47797.61 2015-03-15 12:25:05.000 074 21182.83 52.77 42847.30 47797.57 2015-03-15 12:25:06.000 074 21182.80 52.77 42847.28 47797.57 2015-03-15 12:25:07.000 074 21182.77 52.77 42847.25 47797.54 2015-03-15 12:25:08.000 074 21182.73 52.78 42847.25 47797.52 2015-03-15 12:25:09.000 074 21182.74 52.81 42847.26 47797.50 2015-03-15 12:25:10.000 074 21182.72 52.87 42847.22 47797.50 2015-03-15 12:25:11.000 074 21182.72 52.94 42847.19 47797.45 2015-03-15 12:25:12.000 074 21182.77 52.97 42847.17 47797.46 2015-03-15 12:25:13.000 074 21182.81 52.97 42847.15 47797.45 2015-03-15 12:25:14.000 074 21182.82 52.96 42847.17 47797.42 2015-03-15 12:25:15.000 074 21182.86 52.97 42847.15 47797.47 2015-03-15 12:25:16.000 074 21182.92 52.97 42847.12 47797.47 2015-03-15 12:25:17.000 074 21182.94 52.97 42847.13 47797.45 2015-03-15 12:25:18.000 074 21183.01 52.95 42847.13 47797.46 2015-03-15 12:25:19.000 074 21183.04 52.94 42847.17 47797.49 2015-03-15 12:25:20.000 074 21183.05 52.93 42847.18 47797.50 2015-03-15 12:25:21.000 074 21183.05 52.93 42847.18 47797.53 2015-03-15 12:25:22.000 074 21182.99 52.92 42847.17 47797.52 2015-03-15 12:25:23.000 074 21182.92 52.90 42847.23 47797.54 2015-03-15 12:25:24.000 074 21182.90 52.89 42847.23 47797.52 2015-03-15 12:25:25.000 074 21182.86 52.88 42847.25 47797.51 2015-03-15 12:25:26.000 074 21182.82 52.86 42847.28 47797.53 2015-03-15 12:25:27.000 074 21182.78 52.83 42847.31 47797.54 2015-03-15 12:25:28.000 074 21182.70 52.80 42847.34 47797.52 2015-03-15 12:25:29.000 074 21182.72 52.80 42847.36 47797.55 2015-03-15 12:25:30.000 074 21182.74 52.80 42847.35 47797.55 2015-03-15 12:25:31.000 074 21182.70 52.81 42847.39 47797.57 2015-03-15 12:25:32.000 074 21182.69 52.82 42847.42 47797.58 2015-03-15 12:25:33.000 074 21182.72 52.80 42847.40 47797.59 2015-03-15 12:25:34.000 074 21182.79 52.78 42847.39 47797.64 2015-03-15 12:25:35.000 074 21182.79 52.76 42847.40 47797.63 2015-03-15 12:25:36.000 074 21182.84 52.75 42847.41 47797.66 2015-03-15 12:25:37.000 074 21182.86 52.77 42847.41 47797.66 2015-03-15 12:25:38.000 074 21182.84 52.78 42847.42 47797.68 2015-03-15 12:25:39.000 074 21182.84 52.78 42847.45 47797.68 2015-03-15 12:25:40.000 074 21182.79 52.83 42847.43 47797.67 2015-03-15 12:25:41.000 074 21182.76 52.86 42847.40 47797.65 2015-03-15 12:25:42.000 074 21182.68 52.91 42847.41 47797.61 2015-03-15 12:25:43.000 074 21182.61 52.93 42847.36 47797.58 2015-03-15 12:25:44.000 074 21182.56 52.95 42847.34 47797.54 2015-03-15 12:25:45.000 074 21182.48 52.98 42847.36 47797.47 2015-03-15 12:25:46.000 074 21182.40 52.99 42847.36 47797.45 2015-03-15 12:25:47.000 074 21182.37 53.00 42847.35 47797.40 2015-03-15 12:25:48.000 074 21182.34 53.03 42847.30 47797.37 2015-03-15 12:25:49.000 074 21182.29 53.04 42847.29 47797.35 2015-03-15 12:25:50.000 074 21182.29 53.03 42847.30 47797.35 2015-03-15 12:25:51.000 074 21182.29 53.05 42847.33 47797.31 2015-03-15 12:25:52.000 074 21182.28 53.06 42847.33 47797.34 2015-03-15 12:25:53.000 074 21182.26 53.03 42847.33 47797.30 2015-03-15 12:25:54.000 074 21182.28 53.03 42847.32 47797.35 2015-03-15 12:25:55.000 074 21182.26 53.04 42847.32 47797.33 2015-03-15 12:25:56.000 074 21182.28 53.02 42847.30 47797.33 2015-03-15 12:25:57.000 074 21182.26 53.02 42847.33 47797.34 2015-03-15 12:25:58.000 074 21182.30 53.01 42847.34 47797.34 2015-03-15 12:25:59.000 074 21182.31 52.98 42847.33 47797.33 2015-03-15 12:26:00.000 074 21182.33 52.98 42847.33 47797.32 2015-03-15 12:26:01.000 074 21182.34 52.96 42847.31 47797.34 2015-03-15 12:26:02.000 074 21182.34 52.94 42847.27 47797.33 2015-03-15 12:26:03.000 074 21182.32 52.93 42847.28 47797.35 2015-03-15 12:26:04.000 074 21182.27 52.98 42847.28 47797.30 2015-03-15 12:26:05.000 074 21182.23 53.05 42847.23 47797.27 2015-03-15 12:26:06.000 074 21182.19 53.15 42847.16 47797.18 2015-03-15 12:26:07.000 074 21182.15 53.26 42847.11 47797.16 2015-03-15 12:26:08.000 074 21182.15 53.35 42847.10 47797.09 2015-03-15 12:26:09.000 074 21182.20 53.40 42847.10 47797.05 2015-03-15 12:26:10.000 074 21182.18 53.44 42847.07 47797.05 2015-03-15 12:26:11.000 074 21182.17 53.47 42847.04 47797.01 2015-03-15 12:26:12.000 074 21182.16 53.50 42847.02 47797.01 2015-03-15 12:26:13.000 074 21182.11 53.53 42846.99 47796.95 2015-03-15 12:26:14.000 074 21182.01 53.58 42846.97 47796.93 2015-03-15 12:26:15.000 074 21181.98 53.61 42846.94 47796.91 2015-03-15 12:26:16.000 074 21181.92 53.64 42846.93 47796.84 2015-03-15 12:26:17.000 074 21181.83 53.71 42846.88 47796.79 2015-03-15 12:26:18.000 074 21181.76 53.77 42846.83 47796.76 2015-03-15 12:26:19.000 074 21181.70 53.84 42846.80 47796.68 2015-03-15 12:26:20.000 074 21181.65 53.86 42846.78 47796.62 2015-03-15 12:26:21.000 074 21181.60 53.90 42846.75 47796.54 2015-03-15 12:26:22.000 074 21181.54 53.95 42846.69 47796.51 2015-03-15 12:26:23.000 074 21181.51 53.97 42846.70 47796.46 2015-03-15 12:26:24.000 074 21181.48 54.01 42846.72 47796.40 2015-03-15 12:26:25.000 074 21181.47 53.99 42846.68 47796.40 2015-03-15 12:26:26.000 074 21181.49 53.97 42846.64 47796.38 2015-03-15 12:26:27.000 074 21181.51 54.00 42846.64 47796.36 2015-03-15 12:26:28.000 074 21181.54 54.00 42846.64 47796.38 2015-03-15 12:26:29.000 074 21181.52 53.97 42846.65 47796.38 2015-03-15 12:26:30.000 074 21181.55 53.92 42846.66 47796.43 2015-03-15 12:26:31.000 074 21181.60 53.89 42846.68 47796.41 2015-03-15 12:26:32.000 074 21181.64 53.89 42846.71 47796.46 2015-03-15 12:26:33.000 074 21181.69 53.86 42846.73 47796.49 2015-03-15 12:26:34.000 074 21181.74 53.85 42846.75 47796.52 2015-03-15 12:26:35.000 074 21181.70 53.86 42846.77 47796.58 2015-03-15 12:26:36.000 074 21181.69 53.86 42846.76 47796.58 2015-03-15 12:26:37.000 074 21181.67 53.89 42846.76 47796.61 2015-03-15 12:26:38.000 074 21181.65 53.91 42846.82 47796.59 2015-03-15 12:26:39.000 074 21181.59 53.91 42846.82 47796.59 2015-03-15 12:26:40.000 074 21181.55 53.92 42846.80 47796.56 2015-03-15 12:26:41.000 074 21181.49 53.91 42846.84 47796.53 2015-03-15 12:26:42.000 074 21181.40 53.90 42846.86 47796.53 2015-03-15 12:26:43.000 074 21181.33 53.89 42846.88 47796.48 2015-03-15 12:26:44.000 074 21181.24 53.85 42846.86 47796.45 2015-03-15 12:26:45.000 074 21181.18 53.85 42846.86 47796.43 2015-03-15 12:26:46.000 074 21181.13 53.86 42846.84 47796.39 2015-03-15 12:26:47.000 074 21181.07 53.87 42846.87 47796.39 2015-03-15 12:26:48.000 074 21181.01 53.90 42846.85 47796.34 2015-03-15 12:26:49.000 074 21180.98 53.91 42846.84 47796.32 2015-03-15 12:26:50.000 074 21180.95 53.96 42846.82 47796.28 2015-03-15 12:26:51.000 074 21180.91 53.97 42846.81 47796.28 2015-03-15 12:26:52.000 074 21180.91 53.98 42846.80 47796.24 2015-03-15 12:26:53.000 074 21180.93 53.98 42846.78 47796.22 2015-03-15 12:26:54.000 074 21180.93 53.99 42846.79 47796.21 2015-03-15 12:26:55.000 074 21180.97 53.96 42846.76 47796.23 2015-03-15 12:26:56.000 074 21180.98 53.95 42846.74 47796.23 2015-03-15 12:26:57.000 074 21181.00 53.96 42846.79 47796.23 2015-03-15 12:26:58.000 074 21181.02 53.98 42846.78 47796.27 2015-03-15 12:26:59.000 074 21181.03 54.01 42846.79 47796.25 2015-03-15 12:27:00.000 074 21181.03 54.01 42846.80 47796.28 2015-03-15 12:27:01.000 074 21180.99 54.02 42846.78 47796.29 2015-03-15 12:27:02.000 074 21180.94 54.00 42846.80 47796.28 2015-03-15 12:27:03.000 074 21180.88 54.01 42846.82 47796.26 2015-03-15 12:27:04.000 074 21180.81 54.01 42846.80 47796.25 2015-03-15 12:27:05.000 074 21180.78 54.02 42846.86 47796.23 2015-03-15 12:27:06.000 074 21180.71 54.03 42846.86 47796.23 2015-03-15 12:27:07.000 074 21180.69 54.06 42846.85 47796.20 2015-03-15 12:27:08.000 074 21180.63 54.13 42846.85 47796.20 2015-03-15 12:27:09.000 074 21180.62 54.14 42846.88 47796.15 2015-03-15 12:27:10.000 074 21180.65 54.13 42846.87 47796.18 2015-03-15 12:27:11.000 074 21180.63 54.16 42846.89 47796.18 2015-03-15 12:27:12.000 074 21180.63 54.18 42846.86 47796.15 2015-03-15 12:27:13.000 074 21180.61 54.21 42846.87 47796.14 2015-03-15 12:27:14.000 074 21180.66 54.20 42846.87 47796.16 2015-03-15 12:27:15.000 074 21180.67 54.21 42846.86 47796.18 2015-03-15 12:27:16.000 074 21180.68 54.22 42846.90 47796.16 2015-03-15 12:27:17.000 074 21180.68 54.23 42846.85 47796.17 2015-03-15 12:27:18.000 074 21180.73 54.23 42846.85 47796.18 2015-03-15 12:27:19.000 074 21180.68 54.23 42846.83 47796.18 2015-03-15 12:27:20.000 074 21180.67 54.20 42846.83 47796.16 2015-03-15 12:27:21.000 074 21180.66 54.16 42846.79 47796.13 2015-03-15 12:27:22.000 074 21180.65 54.14 42846.77 47796.12 2015-03-15 12:27:23.000 074 21180.60 54.17 42846.76 47796.08 2015-03-15 12:27:24.000 074 21180.57 54.21 42846.77 47796.05 2015-03-15 12:27:25.000 074 21180.58 54.23 42846.74 47796.04 2015-03-15 12:27:26.000 074 21180.58 54.23 42846.73 47796.01 2015-03-15 12:27:27.000 074 21180.62 54.20 42846.76 47796.03 2015-03-15 12:27:28.000 074 21180.62 54.18 42846.72 47796.03 2015-03-15 12:27:29.000 074 21180.64 54.18 42846.73 47796.04 2015-03-15 12:27:30.000 074 21180.63 54.21 42846.72 47796.03 2015-03-15 12:27:31.000 074 21180.67 54.26 42846.71 47796.04 2015-03-15 12:27:32.000 074 21180.68 54.28 42846.68 47796.01 2015-03-15 12:27:33.000 074 21180.71 54.30 42846.62 47795.98 2015-03-15 12:27:34.000 074 21180.72 54.31 42846.60 47795.97 2015-03-15 12:27:35.000 074 21180.76 54.29 42846.59 47795.97 2015-03-15 12:27:36.000 074 21180.79 54.28 42846.59 47795.99 2015-03-15 12:27:37.000 074 21180.81 54.30 42846.61 47795.98 2015-03-15 12:27:38.000 074 21180.84 54.30 42846.59 47796.00 2015-03-15 12:27:39.000 074 21180.83 54.30 42846.55 47796.00 2015-03-15 12:27:40.000 074 21180.83 54.31 42846.54 47796.00 2015-03-15 12:27:41.000 074 21180.82 54.34 42846.54 47795.98 2015-03-15 12:27:42.000 074 21180.80 54.36 42846.54 47795.98 2015-03-15 12:27:43.000 074 21180.78 54.38 42846.53 47795.96 2015-03-15 12:27:44.000 074 21180.78 54.35 42846.54 47795.94 2015-03-15 12:27:45.000 074 21180.76 54.35 42846.54 47795.92 2015-03-15 12:27:46.000 074 21180.75 54.34 42846.57 47795.93 2015-03-15 12:27:47.000 074 21180.71 54.30 42846.58 47795.95 2015-03-15 12:27:48.000 074 21180.67 54.25 42846.60 47795.93 2015-03-15 12:27:49.000 074 21180.65 54.23 42846.60 47795.96 2015-03-15 12:27:50.000 074 21180.64 54.23 42846.66 47795.97 2015-03-15 12:27:51.000 074 21180.58 54.23 42846.67 47795.96 2015-03-15 12:27:52.000 074 21180.54 54.24 42846.65 47795.96 2015-03-15 12:27:53.000 074 21180.52 54.28 42846.63 47795.94 2015-03-15 12:27:54.000 074 21180.51 54.33 42846.59 47795.93 2015-03-15 12:27:55.000 074 21180.51 54.30 42846.57 47795.88 2015-03-15 12:27:56.000 074 21180.53 54.27 42846.57 47795.89 2015-03-15 12:27:57.000 074 21180.57 54.24 42846.58 47795.87 2015-03-15 12:27:58.000 074 21180.62 54.20 42846.57 47795.89 2015-03-15 12:27:59.000 074 21180.67 54.15 42846.57 47795.91 2015-03-15 12:28:00.000 074 21180.71 54.12 42846.61 47795.93 2015-03-15 12:28:01.000 074 21180.75 54.08 42846.59 47795.94 2015-03-15 12:28:02.000 074 21180.81 54.06 42846.61 47795.99 2015-03-15 12:28:03.000 074 21180.85 54.05 42846.59 47795.98 2015-03-15 12:28:04.000 074 21180.86 54.05 42846.62 47796.04 2015-03-15 12:28:05.000 074 21180.89 54.05 42846.63 47796.03 2015-03-15 12:28:06.000 074 21180.88 54.02 42846.64 47796.07 2015-03-15 12:28:07.000 074 21180.85 54.02 42846.68 47796.07 2015-03-15 12:28:08.000 074 21180.82 54.04 42846.70 47796.07 2015-03-15 12:28:09.000 074 21180.80 54.09 42846.65 47796.10 2015-03-15 12:28:10.000 074 21180.74 54.11 42846.67 47796.06 2015-03-15 12:28:11.000 074 21180.64 54.15 42846.67 47796.01 2015-03-15 12:28:12.000 074 21180.56 54.19 42846.64 47795.98 2015-03-15 12:28:13.000 074 21180.49 54.22 42846.65 47795.95 2015-03-15 12:28:14.000 074 21180.45 54.19 42846.64 47795.91 2015-03-15 12:28:15.000 074 21180.44 54.20 42846.66 47795.88 2015-03-15 12:28:16.000 074 21180.39 54.19 42846.69 47795.87 2015-03-15 12:28:17.000 074 21180.35 54.15 42846.69 47795.85 2015-03-15 12:28:18.000 074 21180.35 54.13 42846.68 47795.88 2015-03-15 12:28:19.000 074 21180.32 54.16 42846.69 47795.88 2015-03-15 12:28:20.000 074 21180.31 54.19 42846.71 47795.90 2015-03-15 12:28:21.000 074 21180.27 54.19 42846.72 47795.89 2015-03-15 12:28:22.000 074 21180.26 54.21 42846.71 47795.90 2015-03-15 12:28:23.000 074 21180.22 54.21 42846.71 47795.85 2015-03-15 12:28:24.000 074 21180.24 54.17 42846.71 47795.86 2015-03-15 12:28:25.000 074 21180.26 54.12 42846.73 47795.87 2015-03-15 12:28:26.000 074 21180.22 54.10 42846.74 47795.89 2015-03-15 12:28:27.000 074 21180.21 54.09 42846.80 47795.92 2015-03-15 12:28:28.000 074 21180.20 54.05 42846.86 47795.95 2015-03-15 12:28:29.000 074 21180.17 54.05 42846.86 47795.96 2015-03-15 12:28:30.000 074 21180.16 54.05 42846.92 47795.95 2015-03-15 12:28:31.000 074 21180.14 54.05 42846.96 47795.98 2015-03-15 12:28:32.000 074 21180.13 54.01 42846.98 47796.00 2015-03-15 12:28:33.000 074 21180.11 54.01 42847.00 47796.01 2015-03-15 12:28:34.000 074 21180.10 54.02 42847.00 47796.03 2015-03-15 12:28:35.000 074 21180.09 54.01 42846.96 47796.02 2015-03-15 12:28:36.000 074 21180.09 54.02 42846.96 47796.02 2015-03-15 12:28:37.000 074 21180.09 54.03 42846.99 47796.05 2015-03-15 12:28:38.000 074 21180.14 54.00 42847.00 47796.03 2015-03-15 12:28:39.000 074 21180.20 53.98 42846.99 47796.07 2015-03-15 12:28:40.000 074 21180.24 53.95 42847.01 47796.09 2015-03-15 12:28:41.000 074 21180.33 53.87 42847.00 47796.10 2015-03-15 12:28:42.000 074 21180.39 53.82 42847.05 47796.14 2015-03-15 12:28:43.000 074 21180.40 53.78 42847.04 47796.17 2015-03-15 12:28:44.000 074 21180.43 53.76 42847.05 47796.21 2015-03-15 12:28:45.000 074 21180.48 53.73 42847.03 47796.24 2015-03-15 12:28:46.000 074 21180.54 53.69 42847.03 47796.26 2015-03-15 12:28:47.000 074 21180.59 53.65 42847.06 47796.29 2015-03-15 12:28:48.000 074 21180.64 53.59 42847.08 47796.30 2015-03-15 12:28:49.000 074 21180.69 53.58 42847.07 47796.32 2015-03-15 12:28:50.000 074 21180.68 53.57 42847.06 47796.35 2015-03-15 12:28:51.000 074 21180.67 53.58 42847.04 47796.36 2015-03-15 12:28:52.000 074 21180.65 53.59 42847.03 47796.35 2015-03-15 12:28:53.000 074 21180.62 53.63 42847.02 47796.36 2015-03-15 12:28:54.000 074 21180.63 53.67 42846.99 47796.31 2015-03-15 12:28:55.000 074 21180.59 53.68 42846.96 47796.29 2015-03-15 12:28:56.000 074 21180.59 53.72 42846.95 47796.26 2015-03-15 12:28:57.000 074 21180.56 53.71 42846.94 47796.25 2015-03-15 12:28:58.000 074 21180.54 53.70 42846.94 47796.22 2015-03-15 12:28:59.000 074 21180.50 53.72 42846.95 47796.19 2015-03-15 12:29:00.000 074 21180.46 53.72 42847.00 47796.20 2015-03-15 12:29:01.000 074 21180.42 53.71 42847.01 47796.19 2015-03-15 12:29:02.000 074 21180.41 53.71 42847.00 47796.17 2015-03-15 12:29:03.000 074 21180.41 53.74 42847.01 47796.17 2015-03-15 12:29:04.000 074 21180.39 53.77 42847.01 47796.16 2015-03-15 12:29:05.000 074 21180.37 53.77 42846.98 47796.13 2015-03-15 12:29:06.000 074 21180.34 53.79 42846.93 47796.13 2015-03-15 12:29:07.000 074 21180.37 53.76 42846.93 47796.10 2015-03-15 12:29:08.000 074 21180.38 53.72 42846.93 47796.10 2015-03-15 12:29:09.000 074 21180.39 53.71 42846.92 47796.09 2015-03-15 12:29:10.000 074 21180.43 53.68 42846.90 47796.10 2015-03-15 12:29:11.000 074 21180.45 53.64 42846.89 47796.14 2015-03-15 12:29:12.000 074 21180.50 53.59 42846.89 47796.13 2015-03-15 12:29:13.000 074 21180.54 53.57 42846.91 47796.14 2015-03-15 12:29:14.000 074 21180.57 53.52 42846.90 47796.19 2015-03-15 12:29:15.000 074 21180.56 53.51 42846.94 47796.18 2015-03-15 12:29:16.000 074 21180.55 53.54 42846.94 47796.20 2015-03-15 12:29:17.000 074 21180.50 53.54 42846.90 47796.18 2015-03-15 12:29:18.000 074 21180.51 53.55 42846.89 47796.17 2015-03-15 12:29:19.000 074 21180.51 53.55 42846.91 47796.17 2015-03-15 12:29:20.000 074 21180.48 53.58 42846.92 47796.17 2015-03-15 12:29:21.000 074 21180.43 53.60 42846.91 47796.13 2015-03-15 12:29:22.000 074 21180.41 53.62 42846.93 47796.11 2015-03-15 12:29:23.000 074 21180.32 53.63 42846.92 47796.09 2015-03-15 12:29:24.000 074 21180.29 53.63 42846.90 47796.09 2015-03-15 12:29:25.000 074 21180.24 53.65 42846.90 47796.05 2015-03-15 12:29:26.000 074 21180.20 53.65 42846.90 47796.04 2015-03-15 12:29:27.000 074 21180.20 53.64 42846.89 47796.03 2015-03-15 12:29:28.000 074 21180.23 53.62 42846.90 47796.02 2015-03-15 12:29:29.000 074 21180.23 53.58 42846.95 47796.02 2015-03-15 12:29:30.000 074 21180.21 53.53 42846.98 47796.05 2015-03-15 12:29:31.000 074 21180.21 53.50 42847.01 47796.07 2015-03-15 12:29:32.000 074 21180.22 53.49 42847.00 47796.09 2015-03-15 12:29:33.000 074 21180.22 53.51 42847.01 47796.13 2015-03-15 12:29:34.000 074 21180.25 53.53 42846.98 47796.15 2015-03-15 12:29:35.000 074 21180.28 53.54 42846.99 47796.13 2015-03-15 12:29:36.000 074 21180.28 53.51 42846.98 47796.14 2015-03-15 12:29:37.000 074 21180.29 53.51 42846.96 47796.15 2015-03-15 12:29:38.000 074 21180.32 53.49 42847.00 47796.10 2015-03-15 12:29:39.000 074 21180.36 53.45 42846.98 47796.17 2015-03-15 12:29:40.000 074 21180.37 53.39 42847.00 47796.17 2015-03-15 12:29:41.000 074 21180.40 53.31 42847.04 47796.17 2015-03-15 12:29:42.000 074 21180.42 53.28 42847.04 47796.22 2015-03-15 12:29:43.000 074 21180.45 53.25 42847.05 47796.28 2015-03-15 12:29:44.000 074 21180.49 53.24 42847.06 47796.28 2015-03-15 12:29:45.000 074 21180.50 53.20 42847.10 47796.32 2015-03-15 12:29:46.000 074 21180.50 53.18 42847.11 47796.32 2015-03-15 12:29:47.000 074 21180.50 53.19 42847.11 47796.37 2015-03-15 12:29:48.000 074 21180.51 53.20 42847.12 47796.37 2015-03-15 12:29:49.000 074 21180.49 53.16 42847.17 47796.38 2015-03-15 12:29:50.000 074 21180.45 53.12 42847.19 47796.38 2015-03-15 12:29:51.000 074 21180.45 53.10 42847.18 47796.38 2015-03-15 12:29:52.000 074 21180.43 53.10 42847.23 47796.41 2015-03-15 12:29:53.000 074 21180.43 53.09 42847.24 47796.42 2015-03-15 12:29:54.000 074 21180.42 53.09 42847.26 47796.42 2015-03-15 12:29:55.000 074 21180.43 53.08 42847.27 47796.45 2015-03-15 12:29:56.000 074 21180.43 53.06 42847.28 47796.47 2015-03-15 12:29:57.000 074 21180.43 53.04 42847.32 47796.46 2015-03-15 12:29:58.000 074 21180.42 53.07 42847.34 47796.50 2015-03-15 12:29:59.000 074 21180.40 53.12 42847.32 47796.48 2015-03-15 12:30:00.000 074 21180.42 53.15 42847.30 47796.43 2015-03-15 12:30:01.000 074 21180.41 53.16 42847.26 47796.41 2015-03-15 12:30:02.000 074 21180.39 53.19 42847.25 47796.42 2015-03-15 12:30:03.000 074 21180.37 53.23 42847.23 47796.41 2015-03-15 12:30:04.000 074 21180.34 53.29 42847.21 47796.35 2015-03-15 12:30:05.000 074 21180.35 53.29 42847.17 47796.35 2015-03-15 12:30:06.000 074 21180.34 53.31 42847.17 47796.32 2015-03-15 12:30:07.000 074 21180.33 53.32 42847.14 47796.30 2015-03-15 12:30:08.000 074 21180.33 53.34 42847.16 47796.30 2015-03-15 12:30:09.000 074 21180.33 53.35 42847.14 47796.31 2015-03-15 12:30:10.000 074 21180.34 53.34 42847.12 47796.29 2015-03-15 12:30:11.000 074 21180.34 53.34 42847.13 47796.28 2015-03-15 12:30:12.000 074 21180.37 53.37 42847.10 47796.29 2015-03-15 12:30:13.000 074 21180.38 53.39 42847.09 47796.26 2015-03-15 12:30:14.000 074 21180.39 53.39 42847.11 47796.28 2015-03-15 12:30:15.000 074 21180.39 53.39 42847.10 47796.27 2015-03-15 12:30:16.000 074 21180.42 53.42 42847.08 47796.29 2015-03-15 12:30:17.000 074 21180.45 53.43 42847.07 47796.26 2015-03-15 12:30:18.000 074 21180.47 53.42 42847.06 47796.28 2015-03-15 12:30:19.000 074 21180.49 53.42 42847.08 47796.28 2015-03-15 12:30:20.000 074 21180.48 53.40 42847.04 47796.27 2015-03-15 12:30:21.000 074 21180.43 53.42 42847.01 47796.26 2015-03-15 12:30:22.000 074 21180.41 53.44 42847.02 47796.22 2015-03-15 12:30:23.000 074 21180.38 53.46 42847.03 47796.22 2015-03-15 12:30:24.000 074 21180.36 53.48 42847.06 47796.19 2015-03-15 12:30:25.000 074 21180.32 53.52 42847.04 47796.18 2015-03-15 12:30:26.000 074 21180.32 53.53 42847.00 47796.16 2015-03-15 12:30:27.000 074 21180.29 53.54 42847.00 47796.15 2015-03-15 12:30:28.000 074 21180.28 53.51 42847.01 47796.13 2015-03-15 12:30:29.000 074 21180.30 53.50 42846.97 47796.14 2015-03-15 12:30:30.000 074 21180.27 53.52 42846.96 47796.12 2015-03-15 12:30:31.000 074 21180.27 53.52 42847.03 47796.15 2015-03-15 12:30:32.000 074 21180.26 53.49 42847.06 47796.18 2015-03-15 12:30:33.000 074 21180.29 53.46 42847.07 47796.18 2015-03-15 12:30:34.000 074 21180.31 53.46 42847.12 47796.19 2015-03-15 12:30:35.000 074 21180.31 53.43 42847.15 47796.21 2015-03-15 12:30:36.000 074 21180.30 53.44 42847.12 47796.23 2015-03-15 12:30:37.000 074 21180.32 53.43 42847.11 47796.22 2015-03-15 12:30:38.000 074 21180.34 53.47 42847.13 47796.26 2015-03-15 12:30:39.000 074 21180.36 53.50 42847.13 47796.27 2015-03-15 12:30:40.000 074 21180.37 53.53 42847.13 47796.26 2015-03-15 12:30:41.000 074 21180.38 53.57 42847.08 47796.26 2015-03-15 12:30:42.000 074 21180.39 53.59 42847.08 47796.26 2015-03-15 12:30:43.000 074 21180.39 53.59 42847.10 47796.23 2015-03-15 12:30:44.000 074 21180.39 53.61 42847.06 47796.20 2015-03-15 12:30:45.000 074 21180.35 53.63 42847.05 47796.23 2015-03-15 12:30:46.000 074 21180.33 53.61 42847.07 47796.18 2015-03-15 12:30:47.000 074 21180.33 53.57 42847.07 47796.18 2015-03-15 12:30:48.000 074 21180.32 53.57 42847.05 47796.17 2015-03-15 12:30:49.000 074 21180.29 53.55 42847.04 47796.15 2015-03-15 12:30:50.000 074 21180.30 53.50 42847.05 47796.16 2015-03-15 12:30:51.000 074 21180.30 53.53 42847.04 47796.15 2015-03-15 12:30:52.000 074 21180.29 53.53 42847.05 47796.15 2015-03-15 12:30:53.000 074 21180.30 53.55 42847.03 47796.14 2015-03-15 12:30:54.000 074 21180.29 53.57 42847.01 47796.13 2015-03-15 12:30:55.000 074 21180.25 53.56 42846.98 47796.11 2015-03-15 12:30:56.000 074 21180.26 53.54 42847.01 47796.12 2015-03-15 12:30:57.000 074 21180.24 53.55 42847.01 47796.11 2015-03-15 12:30:58.000 074 21180.24 53.58 42846.97 47796.14 2015-03-15 12:30:59.000 074 21180.23 53.61 42846.95 47796.09 2015-03-15 12:31:00.000 074 21180.23 53.66 42846.98 47796.06 2015-03-15 12:31:01.000 074 21180.23 53.70 42846.94 47796.04 2015-03-15 12:31:02.000 074 21180.24 53.68 42846.91 47796.02 2015-03-15 12:31:03.000 074 21180.24 53.67 42846.91 47796.01 2015-03-15 12:31:04.000 074 21180.20 53.66 42846.92 47796.00 2015-03-15 12:31:05.000 074 21180.21 53.64 42846.89 47795.99 2015-03-15 12:31:06.000 074 21180.23 53.64 42846.88 47796.00 2015-03-15 12:31:07.000 074 21180.21 53.63 42846.87 47795.98 2015-03-15 12:31:08.000 074 21180.20 53.64 42846.88 47795.99 2015-03-15 12:31:09.000 074 21180.20 53.63 42846.88 47795.97 2015-03-15 12:31:10.000 074 21180.19 53.60 42846.87 47795.99 2015-03-15 12:31:11.000 074 21180.17 53.61 42846.84 47795.96 2015-03-15 12:31:12.000 074 21180.16 53.62 42846.86 47795.97 2015-03-15 12:31:13.000 074 21180.15 53.66 42846.87 47795.95 2015-03-15 12:31:14.000 074 21180.13 53.71 42846.86 47795.93 2015-03-15 12:31:15.000 074 21180.15 53.73 42846.85 47795.93 2015-03-15 12:31:16.000 074 21180.14 53.77 42846.85 47795.91 2015-03-15 12:31:17.000 074 21180.10 53.79 42846.77 47795.89 2015-03-15 12:31:18.000 074 21180.11 53.84 42846.79 47795.86 2015-03-15 12:31:19.000 074 21180.11 53.86 42846.77 47795.83 2015-03-15 12:31:20.000 074 21180.10 53.84 42846.76 47795.83 2015-03-15 12:31:21.000 074 21180.10 53.84 42846.74 47795.80 2015-03-15 12:31:22.000 074 21180.11 53.85 42846.76 47795.79 2015-03-15 12:31:23.000 074 21180.14 53.84 42846.76 47795.79 2015-03-15 12:31:24.000 074 21180.15 53.82 42846.75 47795.78 2015-03-15 12:31:25.000 074 21180.15 53.81 42846.67 47795.75 2015-03-15 12:31:26.000 074 21180.11 53.81 42846.64 47795.75 2015-03-15 12:31:27.000 074 21180.12 53.79 42846.64 47795.74 2015-03-15 12:31:28.000 074 21180.11 53.76 42846.68 47795.70 2015-03-15 12:31:29.000 074 21180.14 53.74 42846.65 47795.73 2015-03-15 12:31:30.000 074 21180.11 53.71 42846.64 47795.71 2015-03-15 12:31:31.000 074 21180.10 53.69 42846.66 47795.72 2015-03-15 12:31:32.000 074 21180.09 53.69 42846.67 47795.71 2015-03-15 12:31:33.000 074 21180.15 53.66 42846.65 47795.71 2015-03-15 12:31:34.000 074 21180.16 53.64 42846.63 47795.73 2015-03-15 12:31:35.000 074 21180.15 53.64 42846.61 47795.71 2015-03-15 12:31:36.000 074 21180.15 53.63 42846.60 47795.74 2015-03-15 12:31:37.000 074 21180.17 53.61 42846.63 47795.73 2015-03-15 12:31:38.000 074 21180.20 53.59 42846.63 47795.75 2015-03-15 12:31:39.000 074 21180.16 53.60 42846.61 47795.74 2015-03-15 12:31:40.000 074 21180.19 53.62 42846.64 47795.76 2015-03-15 12:31:41.000 074 21180.23 53.62 42846.63 47795.74 2015-03-15 12:31:42.000 074 21180.26 53.57 42846.62 47795.73 2015-03-15 12:31:43.000 074 21180.26 53.55 42846.60 47795.76 2015-03-15 12:31:44.000 074 21180.27 53.54 42846.65 47795.79 2015-03-15 12:31:45.000 074 21180.26 53.54 42846.64 47795.78 2015-03-15 12:31:46.000 074 21180.24 53.56 42846.63 47795.79 2015-03-15 12:31:47.000 074 21180.21 53.58 42846.67 47795.80 2015-03-15 12:31:48.000 074 21180.17 53.58 42846.65 47795.80 2015-03-15 12:31:49.000 074 21180.15 53.57 42846.65 47795.79 2015-03-15 12:31:50.000 074 21180.14 53.60 42846.62 47795.76 2015-03-15 12:31:51.000 074 21180.13 53.59 42846.61 47795.75 2015-03-15 12:31:52.000 074 21180.10 53.58 42846.60 47795.74 2015-03-15 12:31:53.000 074 21180.14 53.55 42846.61 47795.73 2015-03-15 12:31:54.000 074 21180.18 53.48 42846.62 47795.72 2015-03-15 12:31:55.000 074 21180.20 53.48 42846.63 47795.72 2015-03-15 12:31:56.000 074 21180.20 53.46 42846.63 47795.76 2015-03-15 12:31:57.000 074 21180.22 53.47 42846.65 47795.76 2015-03-15 12:31:58.000 074 21180.24 53.47 42846.66 47795.79 2015-03-15 12:31:59.000 074 21180.22 53.44 42846.70 47795.81 2015-03-15 12:32:00.000 074 21180.22 53.42 42846.69 47795.81 2015-03-15 12:32:01.000 074 21180.22 53.43 42846.68 47795.82 2015-03-15 12:32:02.000 074 21180.24 53.43 42846.69 47795.83 2015-03-15 12:32:03.000 074 21180.24 53.43 42846.71 47795.82 2015-03-15 12:32:04.000 074 21180.23 53.43 42846.69 47795.86 2015-03-15 12:32:05.000 074 21180.20 53.44 42846.68 47795.85 2015-03-15 12:32:06.000 074 21180.22 53.46 42846.68 47795.83 2015-03-15 12:32:07.000 074 21180.20 53.47 42846.67 47795.80 2015-03-15 12:32:08.000 074 21180.15 53.45 42846.70 47795.81 2015-03-15 12:32:09.000 074 21180.11 53.46 42846.68 47795.79 2015-03-15 12:32:10.000 074 21180.09 53.41 42846.66 47795.76 2015-03-15 12:32:11.000 074 21180.06 53.36 42846.67 47795.74 2015-03-15 12:32:12.000 074 21180.01 53.36 42846.66 47795.71 2015-03-15 12:32:13.000 074 21180.01 53.32 42846.64 47795.72 2015-03-15 12:32:14.000 074 21180.01 53.32 42846.66 47795.69 2015-03-15 12:32:15.000 074 21180.02 53.30 42846.69 47795.71 2015-03-15 12:32:16.000 074 21180.02 53.29 42846.67 47795.70 2015-03-15 12:32:17.000 074 21180.05 53.29 42846.68 47795.69 2015-03-15 12:32:18.000 074 21180.04 53.27 42846.68 47795.71 2015-03-15 12:32:19.000 074 21180.05 53.24 42846.70 47795.74 2015-03-15 12:32:20.000 074 21180.06 53.24 42846.70 47795.73 2015-03-15 12:32:21.000 074 21180.07 53.24 42846.71 47795.75 2015-03-15 12:32:22.000 074 21180.10 53.28 42846.69 47795.74 2015-03-15 12:32:23.000 074 21180.11 53.26 42846.67 47795.77 2015-03-15 12:32:24.000 074 21180.11 53.27 42846.68 47795.76 2015-03-15 12:32:25.000 074 21180.13 53.27 42846.69 47795.75 2015-03-15 12:32:26.000 074 21180.13 53.26 42846.72 47795.76 2015-03-15 12:32:27.000 074 21180.11 53.24 42846.72 47795.76 2015-03-15 12:32:28.000 074 21180.08 53.25 42846.73 47795.78 2015-03-15 12:32:29.000 074 21180.06 53.25 42846.74 47795.78 2015-03-15 12:32:30.000 074 21180.07 53.22 42846.74 47795.80 2015-03-15 12:32:31.000 074 21180.06 53.21 42846.75 47795.82 2015-03-15 12:32:32.000 074 21180.05 53.18 42846.78 47795.80 2015-03-15 12:32:33.000 074 21180.06 53.18 42846.78 47795.81 2015-03-15 12:32:34.000 074 21180.01 53.21 42846.79 47795.81 2015-03-15 12:32:35.000 074 21179.96 53.21 42846.78 47795.82 2015-03-15 12:32:36.000 074 21179.98 53.19 42846.82 47795.84 2015-03-15 12:32:37.000 074 21179.99 53.19 42846.82 47795.82 2015-03-15 12:32:38.000 074 21180.02 53.17 42846.82 47795.80 2015-03-15 12:32:39.000 074 21180.04 53.18 42846.82 47795.85 2015-03-15 12:32:40.000 074 21180.07 53.17 42846.83 47795.85 2015-03-15 12:32:41.000 074 21180.05 53.14 42846.84 47795.86 2015-03-15 12:32:42.000 074 21180.10 53.11 42846.86 47795.89 2015-03-15 12:32:43.000 074 21180.14 53.07 42846.86 47795.91 2015-03-15 12:32:44.000 074 21180.16 53.03 42846.85 47795.93 2015-03-15 12:32:45.000 074 21180.22 53.01 42846.87 47795.93 2015-03-15 12:32:46.000 074 21180.24 53.00 42846.87 47795.95 2015-03-15 12:32:47.000 074 21180.26 52.96 42846.89 47796.00 2015-03-15 12:32:48.000 074 21180.33 52.91 42846.89 47796.00 2015-03-15 12:32:49.000 074 21180.37 52.88 42846.90 47796.03 2015-03-15 12:32:50.000 074 21180.39 52.84 42846.90 47796.07 2015-03-15 12:32:51.000 074 21180.43 52.79 42846.92 47796.10 2015-03-15 12:32:52.000 074 21180.48 52.76 42846.92 47796.10 2015-03-15 12:32:53.000 074 21180.51 52.73 42846.94 47796.14 2015-03-15 12:32:54.000 074 21180.55 52.67 42846.96 47796.17 2015-03-15 12:32:55.000 074 21180.59 52.67 42846.99 47796.20 2015-03-15 12:32:56.000 074 21180.65 52.62 42847.03 47796.24 2015-03-15 12:32:57.000 074 21180.67 52.62 42847.00 47796.25 2015-03-15 12:32:58.000 074 21180.73 52.61 42847.00 47796.32 2015-03-15 12:32:59.000 074 21180.74 52.58 42846.98 47796.34 2015-03-15 12:33:00.000 074 21180.74 52.57 42847.04 47796.37 2015-03-15 12:33:01.000 074 21180.78 52.55 42847.08 47796.40 2015-03-15 12:33:02.000 074 21180.80 52.52 42847.09 47796.41 2015-03-15 12:33:03.000 074 21180.81 52.50 42847.12 47796.43 2015-03-15 12:33:04.000 074 21180.81 52.48 42847.12 47796.43 2015-03-15 12:33:05.000 074 21180.79 52.43 42847.14 47796.45 2015-03-15 12:33:06.000 074 21180.80 52.39 42847.15 47796.46 2015-03-15 12:33:07.000 074 21180.78 52.38 42847.17 47796.48 2015-03-15 12:33:08.000 074 21180.76 52.39 42847.17 47796.48 2015-03-15 12:33:09.000 074 21180.74 52.42 42847.17 47796.47 2015-03-15 12:33:10.000 074 21180.72 52.39 42847.19 47796.48 2015-03-15 12:33:11.000 074 21180.68 52.41 42847.21 47796.50 2015-03-15 12:33:12.000 074 21180.67 52.42 42847.17 47796.44 2015-03-15 12:33:13.000 074 21180.61 52.37 42847.17 47796.45 2015-03-15 12:33:14.000 074 21180.58 52.37 42847.17 47796.40 2015-03-15 12:33:15.000 074 21180.56 52.39 42847.18 47796.41 2015-03-15 12:33:16.000 074 21180.53 52.40 42847.15 47796.39 2015-03-15 12:33:17.000 074 21180.48 52.39 42847.18 47796.39 2015-03-15 12:33:18.000 074 21180.49 52.38 42847.16 47796.37 2015-03-15 12:33:19.000 074 21180.47 52.36 42847.12 47796.36 2015-03-15 12:33:20.000 074 21180.44 52.37 42847.15 47796.37 2015-03-15 12:33:21.000 074 21180.42 52.37 42847.15 47796.33 2015-03-15 12:33:22.000 074 21180.39 52.36 42847.15 47796.35 2015-03-15 12:33:23.000 074 21180.40 52.35 42847.12 47796.33 2015-03-15 12:33:24.000 074 21180.39 52.36 42847.15 47796.32 2015-03-15 12:33:25.000 074 21180.39 52.37 42847.16 47796.33 2015-03-15 12:33:26.000 074 21180.40 52.35 42847.18 47796.33 2015-03-15 12:33:27.000 074 21180.39 52.30 42847.23 47796.33 2015-03-15 12:33:28.000 074 21180.38 52.30 42847.25 47796.37 2015-03-15 12:33:29.000 074 21180.38 52.29 42847.26 47796.39 2015-03-15 12:33:30.000 074 21180.42 52.28 42847.26 47796.37 2015-03-15 12:33:31.000 074 21180.39 52.27 42847.27 47796.39 2015-03-15 12:33:32.000 074 21180.42 52.24 42847.23 47796.39 2015-03-15 12:33:33.000 074 21180.41 52.21 42847.24 47796.39 2015-03-15 12:33:34.000 074 21180.41 52.19 42847.26 47796.40 2015-03-15 12:33:35.000 074 21180.41 52.19 42847.25 47796.42 2015-03-15 12:33:36.000 074 21180.39 52.18 42847.29 47796.41 2015-03-15 12:33:37.000 074 21180.35 52.17 42847.29 47796.39 2015-03-15 12:33:38.000 074 21180.34 52.18 42847.24 47796.35 2015-03-15 12:33:39.000 074 21180.34 52.16 42847.20 47796.34 2015-03-15 12:33:40.000 074 21180.37 52.12 42847.17 47796.32 2015-03-15 12:33:41.000 074 21180.39 52.11 42847.16 47796.32 2015-03-15 12:33:42.000 074 21180.41 52.10 42847.18 47796.33 2015-03-15 12:33:43.000 074 21180.44 52.10 42847.18 47796.34 2015-03-15 12:33:44.000 074 21180.47 52.06 42847.22 47796.35 2015-03-15 12:33:45.000 074 21180.53 52.06 42847.22 47796.36 2015-03-15 12:33:46.000 074 21180.55 52.05 42847.21 47796.39 2015-03-15 12:33:47.000 074 21180.58 52.05 42847.21 47796.37 2015-03-15 12:33:48.000 074 21180.57 52.10 42847.19 47796.40 2015-03-15 12:33:49.000 074 21180.58 52.15 42847.11 47796.37 2015-03-15 12:33:50.000 074 21180.53 52.16 42847.09 47796.34 2015-03-15 12:33:51.000 074 21180.52 52.16 42847.08 47796.31 2015-03-15 12:33:52.000 074 21180.49 52.14 42847.13 47796.31 2015-03-15 12:33:53.000 074 21180.47 52.11 42847.15 47796.26 2015-03-15 12:33:54.000 074 21180.45 52.12 42847.10 47796.30 2015-03-15 12:33:55.000 074 21180.43 52.10 42847.12 47796.29 2015-03-15 12:33:56.000 074 21180.41 52.09 42847.12 47796.28 2015-03-15 12:33:57.000 074 21180.42 52.10 42847.08 47796.29 2015-03-15 12:33:58.000 074 21180.39 52.12 42847.07 47796.26 2015-03-15 12:33:59.000 074 21180.37 52.11 42847.08 47796.26 2015-03-15 12:34:00.000 074 21180.38 52.10 42847.09 47796.25 2015-03-15 12:34:01.000 074 21180.39 52.08 42847.08 47796.23 2015-03-15 12:34:02.000 074 21180.36 52.05 42847.12 47796.23 2015-03-15 12:34:03.000 074 21180.37 52.04 42847.07 47796.28 2015-03-15 12:34:04.000 074 21180.36 52.05 42847.06 47796.26 2015-03-15 12:34:05.000 074 21180.36 52.04 42847.08 47796.26 2015-03-15 12:34:06.000 074 21180.35 52.03 42847.06 47796.20 2015-03-15 12:34:07.000 074 21180.35 52.02 42847.04 47796.21 2015-03-15 12:34:08.000 074 21180.35 52.00 42847.05 47796.18 2015-03-15 12:34:09.000 074 21180.34 51.98 42847.04 47796.19 2015-03-15 12:34:10.000 074 21180.34 51.96 42847.04 47796.17 2015-03-15 12:34:11.000 074 21180.33 51.93 42847.05 47796.17 2015-03-15 12:34:12.000 074 21180.32 51.89 42847.03 47796.19 2015-03-15 12:34:13.000 074 21180.37 51.86 42847.01 47796.19 2015-03-15 12:34:14.000 074 21180.37 51.85 42847.02 47796.19 2015-03-15 12:34:15.000 074 21180.39 51.84 42847.02 47796.20 2015-03-15 12:34:16.000 074 21180.40 51.84 42847.04 47796.21 2015-03-15 12:34:17.000 074 21180.41 51.82 42847.06 47796.23 2015-03-15 12:34:18.000 074 21180.46 51.80 42847.05 47796.23 2015-03-15 12:34:19.000 074 21180.46 51.81 42847.03 47796.23 2015-03-15 12:34:20.000 074 21180.49 51.88 42847.01 47796.22 2015-03-15 12:34:21.000 074 21180.50 51.92 42846.98 47796.20 2015-03-15 12:34:22.000 074 21180.54 51.93 42846.93 47796.20 2015-03-15 12:34:23.000 074 21180.56 51.93 42846.90 47796.17 2015-03-15 12:34:24.000 074 21180.59 51.90 42846.92 47796.15 2015-03-15 12:34:25.000 074 21180.61 51.85 42846.95 47796.19 2015-03-15 12:34:26.000 074 21180.65 51.83 42846.96 47796.20 2015-03-15 12:34:27.000 074 21180.68 51.78 42846.94 47796.24 2015-03-15 12:34:28.000 074 21180.72 51.75 42846.98 47796.25 2015-03-15 12:34:29.000 074 21180.74 51.72 42847.00 47796.31 2015-03-15 12:34:30.000 074 21180.74 51.67 42846.97 47796.30 2015-03-15 12:34:31.000 074 21180.73 51.68 42846.99 47796.30 2015-03-15 12:34:32.000 074 21180.72 51.69 42847.00 47796.32 2015-03-15 12:34:33.000 074 21180.70 51.66 42847.01 47796.34 2015-03-15 12:34:34.000 074 21180.71 51.66 42847.01 47796.31 2015-03-15 12:34:35.000 074 21180.70 51.66 42847.02 47796.32 2015-03-15 12:34:36.000 074 21180.75 51.62 42847.03 47796.31 2015-03-15 12:34:37.000 074 21180.86 51.53 42847.05 47796.33 2015-03-15 12:34:38.000 074 21180.95 51.46 42847.08 47796.39 2015-03-15 12:34:39.000 074 21181.00 51.43 42847.12 47796.46 2015-03-15 12:34:40.000 074 21181.05 51.39 42847.13 47796.50 2015-03-15 12:34:41.000 074 21181.07 51.37 42847.14 47796.54 2015-03-15 12:34:42.000 074 21181.09 51.37 42847.15 47796.56 2015-03-15 12:34:43.000 074 21181.10 51.34 42847.15 47796.57 2015-03-15 12:34:44.000 074 21181.13 51.32 42847.14 47796.59 2015-03-15 12:34:45.000 074 21181.11 51.34 42847.14 47796.61 2015-03-15 12:34:46.000 074 21181.13 51.33 42847.16 47796.63 2015-03-15 12:34:47.000 074 21181.16 51.32 42847.13 47796.63 2015-03-15 12:34:48.000 074 21181.18 51.33 42847.14 47796.62 2015-03-15 12:34:49.000 074 21181.23 51.30 42847.12 47796.63 2015-03-15 12:34:50.000 074 21181.27 51.28 42847.09 47796.63 2015-03-15 12:34:51.000 074 21181.24 51.25 42847.11 47796.64 2015-03-15 12:34:52.000 074 21181.26 51.21 42847.13 47796.64 2015-03-15 12:34:53.000 074 21181.28 51.14 42847.14 47796.62 2015-03-15 12:34:54.000 074 21181.32 51.10 42847.16 47796.70 2015-03-15 12:34:55.000 074 21181.37 51.06 42847.18 47796.69 2015-03-15 12:34:56.000 074 21181.35 51.02 42847.21 47796.74 2015-03-15 12:34:57.000 074 21181.35 51.00 42847.22 47796.73 2015-03-15 12:34:58.000 074 21181.39 50.95 42847.21 47796.77 2015-03-15 12:34:59.000 074 21181.42 50.91 42847.25 47796.79 2015-03-15 12:35:00.000 074 21181.44 50.88 42847.28 47796.83 2015-03-15 12:35:01.000 074 21181.45 50.86 42847.27 47796.85 2015-03-15 12:35:02.000 074 21181.49 50.86 42847.28 47796.87 2015-03-15 12:35:03.000 074 21181.50 50.84 42847.29 47796.90 2015-03-15 12:35:04.000 074 21181.49 50.85 42847.30 47796.91 2015-03-15 12:35:05.000 074 21181.48 50.88 42847.32 47796.90 2015-03-15 12:35:06.000 074 21181.44 50.87 42847.31 47796.90 2015-03-15 12:35:07.000 074 21181.42 50.87 42847.32 47796.89 2015-03-15 12:35:08.000 074 21181.40 50.87 42847.30 47796.86 2015-03-15 12:35:09.000 074 21181.34 50.87 42847.28 47796.86 2015-03-15 12:35:10.000 074 21181.38 50.87 42847.31 47796.86 2015-03-15 12:35:11.000 074 21181.35 50.88 42847.32 47796.82 2015-03-15 12:35:12.000 074 21181.31 50.90 42847.33 47796.83 2015-03-15 12:35:13.000 074 21181.28 50.87 42847.32 47796.83 2015-03-15 12:35:14.000 074 21181.28 50.88 42847.29 47796.79 2015-03-15 12:35:15.000 074 21181.27 50.88 42847.28 47796.80 2015-03-15 12:35:16.000 074 21181.26 50.84 42847.26 47796.79 2015-03-15 12:35:17.000 074 21181.28 50.81 42847.23 47796.77 2015-03-15 12:35:18.000 074 21181.25 50.81 42847.25 47796.78 2015-03-15 12:35:19.000 074 21181.26 50.79 42847.25 47796.78 2015-03-15 12:35:20.000 074 21181.28 50.78 42847.22 47796.79 2015-03-15 12:35:21.000 074 21181.31 50.73 42847.27 47796.77 2015-03-15 12:35:22.000 074 21181.32 50.69 42847.27 47796.78 2015-03-15 12:35:23.000 074 21181.31 50.65 42847.27 47796.79 2015-03-15 12:35:24.000 074 21181.33 50.60 42847.27 47796.80 2015-03-15 12:35:25.000 074 21181.32 50.58 42847.27 47796.80 2015-03-15 12:35:26.000 074 21181.35 50.56 42847.28 47796.82 2015-03-15 12:35:27.000 074 21181.38 50.55 42847.25 47796.82 2015-03-15 12:35:28.000 074 21181.39 50.55 42847.26 47796.83 2015-03-15 12:35:29.000 074 21181.35 50.53 42847.30 47796.83 2015-03-15 12:35:30.000 074 21181.34 50.54 42847.28 47796.83 2015-03-15 12:35:31.000 074 21181.33 50.52 42847.29 47796.83 2015-03-15 12:35:32.000 074 21181.31 50.51 42847.32 47796.82 2015-03-15 12:35:33.000 074 21181.30 50.47 42847.30 47796.85 2015-03-15 12:35:34.000 074 21181.29 50.45 42847.32 47796.84 2015-03-15 12:35:35.000 074 21181.30 50.43 42847.35 47796.83 2015-03-15 12:35:36.000 074 21181.26 50.41 42847.38 47796.84 2015-03-15 12:35:37.000 074 21181.26 50.40 42847.37 47796.85 2015-03-15 12:35:38.000 074 21181.27 50.37 42847.37 47796.83 2015-03-15 12:35:39.000 074 21181.28 50.39 42847.38 47796.85 2015-03-15 12:35:40.000 074 21181.27 50.39 42847.38 47796.89 2015-03-15 12:35:41.000 074 21181.28 50.37 42847.38 47796.91 2015-03-15 12:35:42.000 074 21181.29 50.38 42847.41 47796.92 2015-03-15 12:35:43.000 074 21181.28 50.40 42847.38 47796.91 2015-03-15 12:35:44.000 074 21181.30 50.37 42847.39 47796.93 2015-03-15 12:35:45.000 074 21181.33 50.35 42847.38 47796.92 2015-03-15 12:35:46.000 074 21181.34 50.32 42847.40 47796.92 2015-03-15 12:35:47.000 074 21181.34 50.34 42847.40 47796.92 2015-03-15 12:35:48.000 074 21181.35 50.36 42847.39 47796.91 2015-03-15 12:35:49.000 074 21181.28 50.41 42847.33 47796.91 2015-03-15 12:35:50.000 074 21181.23 50.46 42847.29 47796.84 2015-03-15 12:35:51.000 074 21181.12 50.54 42847.23 47796.78 2015-03-15 12:35:52.000 074 21181.04 50.62 42847.18 47796.71 2015-03-15 12:35:53.000 074 21181.00 50.63 42847.16 47796.62 2015-03-15 12:35:54.000 074 21180.98 50.59 42847.14 47796.55 2015-03-15 12:35:55.000 074 21180.95 50.59 42847.14 47796.53 2015-03-15 12:35:56.000 074 21180.99 50.56 42847.15 47796.53 2015-03-15 12:35:57.000 074 21180.96 50.54 42847.15 47796.54 2015-03-15 12:35:58.000 074 21180.97 50.52 42847.18 47796.52 2015-03-15 12:35:59.000 074 21181.00 50.53 42847.19 47796.53 2015-03-15 12:36:00.000 074 21181.03 50.51 42847.19 47796.60 2015-03-15 12:36:01.000 074 21181.10 50.46 42847.22 47796.60 2015-03-15 12:36:02.000 074 21181.19 50.42 42847.25 47796.67 2015-03-15 12:36:03.000 074 21181.21 50.38 42847.30 47796.71 2015-03-15 12:36:04.000 074 21181.25 50.34 42847.32 47796.75 2015-03-15 12:36:05.000 074 21181.27 50.37 42847.32 47796.80 2015-03-15 12:36:06.000 074 21181.28 50.37 42847.30 47796.83 2015-03-15 12:36:07.000 074 21181.32 50.37 42847.33 47796.85 2015-03-15 12:36:08.000 074 21181.29 50.39 42847.34 47796.87 2015-03-15 12:36:09.000 074 21181.27 50.40 42847.32 47796.85 2015-03-15 12:36:10.000 074 21181.21 50.43 42847.31 47796.85 2015-03-15 12:36:11.000 074 21181.12 50.49 42847.27 47796.78 2015-03-15 12:36:12.000 074 21181.05 50.49 42847.27 47796.72 2015-03-15 12:36:13.000 074 21180.96 50.49 42847.22 47796.68 2015-03-15 12:36:14.000 074 21180.91 50.51 42847.22 47796.62 2015-03-15 12:36:15.000 074 21180.85 50.52 42847.19 47796.59 2015-03-15 12:36:16.000 074 21180.83 50.53 42847.19 47796.55 2015-03-15 12:36:17.000 074 21180.79 50.51 42847.18 47796.52 2015-03-15 12:36:18.000 074 21180.79 50.50 42847.21 47796.54 2015-03-15 12:36:19.000 074 21180.77 50.52 42847.23 47796.52 2015-03-15 12:36:20.000 074 21180.79 50.49 42847.22 47796.53 2015-03-15 12:36:21.000 074 21180.78 50.48 42847.23 47796.53 2015-03-15 12:36:22.000 074 21180.76 50.52 42847.23 47796.52 2015-03-15 12:36:23.000 074 21180.74 50.54 42847.26 47796.54 2015-03-15 12:36:24.000 074 21180.77 50.54 42847.25 47796.51 2015-03-15 12:36:25.000 074 21180.77 50.53 42847.23 47796.51 2015-03-15 12:36:26.000 074 21180.79 50.50 42847.28 47796.50 2015-03-15 12:36:27.000 074 21180.82 50.47 42847.27 47796.54 2015-03-15 12:36:28.000 074 21180.80 50.43 42847.26 47796.54 2015-03-15 12:36:29.000 074 21180.77 50.42 42847.28 47796.56 2015-03-15 12:36:30.000 074 21180.80 50.41 42847.29 47796.59 2015-03-15 12:36:31.000 074 21180.82 50.39 42847.30 47796.55 2015-03-15 12:36:32.000 074 21180.86 50.37 42847.29 47796.59 2015-03-15 12:36:33.000 074 21180.90 50.37 42847.30 47796.61 2015-03-15 12:36:34.000 074 21180.93 50.34 42847.31 47796.63 2015-03-15 12:36:35.000 074 21180.93 50.29 42847.32 47796.63 2015-03-15 12:36:36.000 074 21180.91 50.23 42847.31 47796.64 2015-03-15 12:36:37.000 074 21180.93 50.18 42847.33 47796.64 2015-03-15 12:36:38.000 074 21180.97 50.12 42847.33 47796.64 2015-03-15 12:36:39.000 074 21180.98 50.07 42847.33 47796.68 2015-03-15 12:36:40.000 074 21181.02 50.02 42847.35 47796.73 2015-03-15 12:36:41.000 074 21181.04 49.97 42847.37 47796.75 2015-03-15 12:36:42.000 074 21181.09 49.97 42847.35 47796.76 2015-03-15 12:36:43.000 074 21181.10 50.00 42847.38 47796.81 2015-03-15 12:36:44.000 074 21181.12 49.98 42847.40 47796.83 2015-03-15 12:36:45.000 074 21181.16 49.99 42847.43 47796.84 2015-03-15 12:36:46.000 074 21181.16 50.01 42847.45 47796.86 2015-03-15 12:36:47.000 074 21181.18 50.00 42847.44 47796.90 2015-03-15 12:36:48.000 074 21181.21 50.02 42847.46 47796.91 2015-03-15 12:36:49.000 074 21181.22 50.04 42847.46 47796.94 2015-03-15 12:36:50.000 074 21181.22 50.05 42847.47 47796.91 2015-03-15 12:36:51.000 074 21181.19 50.09 42847.47 47796.91 2015-03-15 12:36:52.000 074 21181.18 50.10 42847.44 47796.91 2015-03-15 12:36:53.000 074 21181.13 50.10 42847.48 47796.90 2015-03-15 12:36:54.000 074 21181.15 50.09 42847.44 47796.87 2015-03-15 12:36:55.000 074 21181.15 50.09 42847.45 47796.89 2015-03-15 12:36:56.000 074 21181.18 50.10 42847.45 47796.87 2015-03-15 12:36:57.000 074 21181.16 50.14 42847.44 47796.86 2015-03-15 12:36:58.000 074 21181.18 50.15 42847.45 47796.90 2015-03-15 12:36:59.000 074 21181.21 50.14 42847.44 47796.90 2015-03-15 12:37:00.000 074 21181.20 50.15 42847.43 47796.89 2015-03-15 12:37:01.000 074 21181.20 50.18 42847.41 47796.88 2015-03-15 12:37:02.000 074 21181.20 50.25 42847.38 47796.86 2015-03-15 12:37:03.000 074 21181.21 50.26 42847.36 47796.83 2015-03-15 12:37:04.000 074 21181.19 50.28 42847.33 47796.81 2015-03-15 12:37:05.000 074 21181.13 50.33 42847.26 47796.76 2015-03-15 12:37:06.000 074 21181.06 50.38 42847.26 47796.73 2015-03-15 12:37:07.000 074 21181.00 50.39 42847.20 47796.64 2015-03-15 12:37:08.000 074 21180.99 50.38 42847.18 47796.59 2015-03-15 12:37:09.000 074 21180.98 50.37 42847.15 47796.54 2015-03-15 12:37:10.000 074 21180.96 50.37 42847.18 47796.55 2015-03-15 12:37:11.000 074 21180.99 50.35 42847.14 47796.51 2015-03-15 12:37:12.000 074 21180.99 50.33 42847.13 47796.55 2015-03-15 12:37:13.000 074 21181.02 50.34 42847.13 47796.53 2015-03-15 12:37:14.000 074 21181.01 50.33 42847.15 47796.53 2015-03-15 12:37:15.000 074 21181.01 50.30 42847.12 47796.53 2015-03-15 12:37:16.000 074 21181.03 50.27 42847.10 47796.52 2015-03-15 12:37:17.000 074 21181.06 50.23 42847.11 47796.54 2015-03-15 12:37:18.000 074 21181.06 50.22 42847.13 47796.55 2015-03-15 12:37:19.000 074 21181.05 50.20 42847.16 47796.57 2015-03-15 12:37:20.000 074 21181.07 50.20 42847.16 47796.59 2015-03-15 12:37:21.000 074 21181.09 50.23 42847.17 47796.59 2015-03-15 12:37:22.000 074 21181.03 50.27 42847.15 47796.59 2015-03-15 12:37:23.000 074 21181.00 50.34 42847.11 47796.56 2015-03-15 12:37:24.000 074 21181.00 50.37 42847.05 47796.53 2015-03-15 12:37:25.000 074 21180.96 50.39 42847.01 47796.45 2015-03-15 12:37:26.000 074 21181.00 50.38 42847.00 47796.44 2015-03-15 12:37:27.000 074 21181.00 50.35 42846.97 47796.44 2015-03-15 12:37:28.000 074 21181.02 50.31 42846.95 47796.41 2015-03-15 12:37:29.000 074 21181.06 50.25 42846.96 47796.41 2015-03-15 12:37:30.000 074 21181.11 50.20 42846.99 47796.46 2015-03-15 12:37:31.000 074 21181.12 50.16 42847.02 47796.49 2015-03-15 12:37:32.000 074 21181.15 50.10 42847.06 47796.53 2015-03-15 12:37:33.000 074 21181.15 50.08 42847.08 47796.57 2015-03-15 12:37:34.000 074 21181.16 50.05 42847.15 47796.61 2015-03-15 12:37:35.000 074 21181.18 50.02 42847.18 47796.63 2015-03-15 12:37:36.000 074 21181.18 50.01 42847.22 47796.67 2015-03-15 12:37:37.000 074 21181.16 50.01 42847.21 47796.69 2015-03-15 12:37:38.000 074 21181.13 50.00 42847.21 47796.70 2015-03-15 12:37:39.000 074 21181.13 50.01 42847.22 47796.72 2015-03-15 12:37:40.000 074 21181.12 50.03 42847.22 47796.68 2015-03-15 12:37:41.000 074 21181.09 50.03 42847.19 47796.68 2015-03-15 12:37:42.000 074 21181.09 50.04 42847.21 47796.67 2015-03-15 12:37:43.000 074 21181.09 50.05 42847.22 47796.65 2015-03-15 12:37:44.000 074 21181.07 50.03 42847.19 47796.65 2015-03-15 12:37:45.000 074 21181.09 49.96 42847.19 47796.64 2015-03-15 12:37:46.000 074 21181.11 49.92 42847.19 47796.61 2015-03-15 12:37:47.000 074 21181.09 49.89 42847.19 47796.60 2015-03-15 12:37:48.000 074 21181.06 49.87 42847.17 47796.61 2015-03-15 12:37:49.000 074 21181.06 49.86 42847.17 47796.62 2015-03-15 12:37:50.000 074 21181.07 49.84 42847.18 47796.64 2015-03-15 12:37:51.000 074 21181.05 49.85 42847.20 47796.65 2015-03-15 12:37:52.000 074 21181.11 49.84 42847.23 47796.63 2015-03-15 12:37:53.000 074 21181.11 49.84 42847.23 47796.67 2015-03-15 12:37:54.000 074 21181.12 49.83 42847.25 47796.69 2015-03-15 12:37:55.000 074 21181.11 49.83 42847.27 47796.70 2015-03-15 12:37:56.000 074 21181.10 49.85 42847.29 47796.71 2015-03-15 12:37:57.000 074 21181.08 49.89 42847.32 47796.73 2015-03-15 12:37:58.000 074 21181.08 49.90 42847.32 47796.75 2015-03-15 12:37:59.000 074 21181.06 49.88 42847.33 47796.75 2015-03-15 12:38:00.000 074 21181.05 49.88 42847.34 47796.75 2015-03-15 12:38:01.000 074 21181.02 49.90 42847.33 47796.76 2015-03-15 12:38:02.000 074 21180.99 49.89 42847.33 47796.75 2015-03-15 12:38:03.000 074 21180.94 49.90 42847.32 47796.73 2015-03-15 12:38:04.000 074 21180.94 49.91 42847.33 47796.71 2015-03-15 12:38:05.000 074 21180.92 49.92 42847.33 47796.71 2015-03-15 12:38:06.000 074 21180.92 49.94 42847.33 47796.71 2015-03-15 12:38:07.000 074 21180.93 49.92 42847.32 47796.66 2015-03-15 12:38:08.000 074 21180.92 49.91 42847.30 47796.67 2015-03-15 12:38:09.000 074 21180.87 49.91 42847.31 47796.69 2015-03-15 12:38:10.000 074 21180.88 49.92 42847.31 47796.66 2015-03-15 12:38:11.000 074 21180.90 49.93 42847.31 47796.68 2015-03-15 12:38:12.000 074 21180.95 49.94 42847.25 47796.69 2015-03-15 12:38:13.000 074 21180.96 49.92 42847.31 47796.65 2015-03-15 12:38:14.000 074 21180.97 49.87 42847.33 47796.68 2015-03-15 12:38:15.000 074 21180.94 49.84 42847.33 47796.68 2015-03-15 12:38:16.000 074 21180.94 49.80 42847.37 47796.72 2015-03-15 12:38:17.000 074 21180.98 49.78 42847.36 47796.72 2015-03-15 12:38:18.000 074 21180.96 49.77 42847.37 47796.74 2015-03-15 12:38:19.000 074 21180.97 49.79 42847.40 47796.77 2015-03-15 12:38:20.000 074 21181.00 49.82 42847.41 47796.78 2015-03-15 12:38:21.000 074 21180.98 49.82 42847.44 47796.83 2015-03-15 12:38:22.000 074 21180.98 49.83 42847.45 47796.81 2015-03-15 12:38:23.000 074 21180.98 49.85 42847.44 47796.80 2015-03-15 12:38:24.000 074 21180.99 49.86 42847.45 47796.82 2015-03-15 12:38:25.000 074 21180.94 49.85 42847.49 47796.84 2015-03-15 12:38:26.000 074 21180.97 49.84 42847.48 47796.81 2015-03-15 12:38:27.000 074 21180.96 49.80 42847.48 47796.83 2015-03-15 12:38:28.000 074 21180.96 49.78 42847.50 47796.84 2015-03-15 12:38:29.000 074 21180.98 49.76 42847.51 47796.87 2015-03-15 12:38:30.000 074 21180.96 49.71 42847.56 47796.89 2015-03-15 12:38:31.000 074 21180.97 49.68 42847.57 47796.86 2015-03-15 12:38:32.000 074 21180.93 49.66 42847.55 47796.90 2015-03-15 12:38:33.000 074 21180.95 49.65 42847.58 47796.93 2015-03-15 12:38:34.000 074 21180.95 49.64 42847.58 47796.91 2015-03-15 12:38:35.000 074 21180.94 49.65 42847.57 47796.92 2015-03-15 12:38:36.000 074 21180.93 49.66 42847.58 47796.93 2015-03-15 12:38:37.000 074 21180.89 49.67 42847.61 47796.93 2015-03-15 12:38:38.000 074 21180.87 49.66 42847.62 47796.90 2015-03-15 12:38:39.000 074 21180.84 49.68 42847.61 47796.91 2015-03-15 12:38:40.000 074 21180.84 49.70 42847.57 47796.89 2015-03-15 12:38:41.000 074 21180.83 49.71 42847.58 47796.89 2015-03-15 12:38:42.000 074 21180.82 49.71 42847.60 47796.89 2015-03-15 12:38:43.000 074 21180.79 49.71 42847.58 47796.87 2015-03-15 12:38:44.000 074 21180.73 49.71 42847.60 47796.85 2015-03-15 12:38:45.000 074 21180.75 49.74 42847.60 47796.86 2015-03-15 12:38:46.000 074 21180.75 49.76 42847.58 47796.84 2015-03-15 12:38:47.000 074 21180.75 49.77 42847.55 47796.86 2015-03-15 12:38:48.000 074 21180.74 49.79 42847.56 47796.83 2015-03-15 12:38:49.000 074 21180.76 49.79 42847.57 47796.85 2015-03-15 12:38:50.000 074 21180.77 49.81 42847.55 47796.83 2015-03-15 12:38:51.000 074 21180.79 49.80 42847.57 47796.84 2015-03-15 12:38:52.000 074 21180.79 49.82 42847.59 47796.82 2015-03-15 12:38:53.000 074 21180.77 49.86 42847.57 47796.81 2015-03-15 12:38:54.000 074 21180.77 49.90 42847.52 47796.79 2015-03-15 12:38:55.000 074 21180.78 49.94 42847.50 47796.78 2015-03-15 12:38:56.000 074 21180.77 49.96 42847.46 47796.74 2015-03-15 12:38:57.000 074 21180.75 49.98 42847.44 47796.72 2015-03-15 12:38:58.000 074 21180.68 49.99 42847.40 47796.67 2015-03-15 12:38:59.000 074 21180.65 50.01 42847.38 47796.66 2015-03-15 12:39:00.000 074 21180.62 50.06 42847.36 47796.63 2015-03-15 12:39:01.000 074 21180.60 50.06 42847.36 47796.60 2015-03-15 12:39:02.000 074 21180.59 50.08 42847.35 47796.54 2015-03-15 12:39:03.000 074 21180.56 50.09 42847.35 47796.53 2015-03-15 12:39:04.000 074 21180.55 50.10 42847.34 47796.53 2015-03-15 12:39:05.000 074 21180.54 50.10 42847.34 47796.52 2015-03-15 12:39:06.000 074 21180.53 50.12 42847.35 47796.47 2015-03-15 12:39:07.000 074 21180.52 50.14 42847.32 47796.50 2015-03-15 12:39:08.000 074 21180.54 50.14 42847.30 47796.46 2015-03-15 12:39:09.000 074 21180.53 50.16 42847.32 47796.48 2015-03-15 12:39:10.000 074 21180.51 50.16 42847.31 47796.48 2015-03-15 12:39:11.000 074 21180.54 50.15 42847.28 47796.47 2015-03-15 12:39:12.000 074 21180.53 50.16 42847.30 47796.47 2015-03-15 12:39:13.000 074 21180.56 50.15 42847.29 47796.47 2015-03-15 12:39:14.000 074 21180.58 50.12 42847.29 47796.47 2015-03-15 12:39:15.000 074 21180.59 50.10 42847.30 47796.47 2015-03-15 12:39:16.000 074 21180.62 50.05 42847.29 47796.47 2015-03-15 12:39:17.000 074 21180.62 49.99 42847.31 47796.46 2015-03-15 12:39:18.000 074 21180.66 49.95 42847.35 47796.49 2015-03-15 12:39:19.000 074 21180.64 49.92 42847.35 47796.52 2015-03-15 12:39:20.000 074 21180.62 49.91 42847.32 47796.54 2015-03-15 12:39:21.000 074 21180.62 49.89 42847.39 47796.55 2015-03-15 12:39:22.000 074 21180.58 49.89 42847.40 47796.56 2015-03-15 12:39:23.000 074 21180.59 49.89 42847.39 47796.59 2015-03-15 12:39:24.000 074 21180.58 49.85 42847.41 47796.62 2015-03-15 12:39:25.000 074 21180.58 49.85 42847.42 47796.60 2015-03-15 12:39:26.000 074 21180.57 49.83 42847.40 47796.64 2015-03-15 12:39:27.000 074 21180.57 49.83 42847.46 47796.64 2015-03-15 12:39:28.000 074 21180.57 49.82 42847.44 47796.65 2015-03-15 12:39:29.000 074 21180.57 49.81 42847.47 47796.66 2015-03-15 12:39:30.000 074 21180.58 49.79 42847.52 47796.65 2015-03-15 12:39:31.000 074 21180.54 49.79 42847.50 47796.68 2015-03-15 12:39:32.000 074 21180.53 49.78 42847.53 47796.66 2015-03-15 12:39:33.000 074 21180.54 49.75 42847.52 47796.67 2015-03-15 12:39:34.000 074 21180.51 49.75 42847.52 47796.66 2015-03-15 12:39:35.000 074 21180.47 49.76 42847.54 47796.70 2015-03-15 12:39:36.000 074 21180.43 49.77 42847.51 47796.65 2015-03-15 12:39:37.000 074 21180.41 49.77 42847.50 47796.63 2015-03-15 12:39:38.000 074 21180.42 49.76 42847.49 47796.59 2015-03-15 12:39:39.000 074 21180.36 49.78 42847.48 47796.53 2015-03-15 12:39:40.000 074 21180.32 49.78 42847.45 47796.53 2015-03-15 12:39:41.000 074 21180.26 49.78 42847.44 47796.49 2015-03-15 12:39:42.000 074 21180.22 49.78 42847.42 47796.48 2015-03-15 12:39:43.000 074 21180.19 49.77 42847.44 47796.47 2015-03-15 12:39:44.000 074 21180.18 49.77 42847.43 47796.43 2015-03-15 12:39:45.000 074 21180.18 49.77 42847.44 47796.46 2015-03-15 12:39:46.000 074 21180.21 49.78 42847.40 47796.43 2015-03-15 12:39:47.000 074 21180.21 49.79 42847.39 47796.43 2015-03-15 12:39:48.000 074 21180.24 49.80 42847.38 47796.46 2015-03-15 12:39:49.000 074 21180.26 49.82 42847.42 47796.46 2015-03-15 12:39:50.000 074 21180.28 49.84 42847.41 47796.47 2015-03-15 12:39:51.000 074 21180.25 49.91 42847.38 47796.46 2015-03-15 12:39:52.000 074 21180.24 49.98 42847.35 47796.43 2015-03-15 12:39:53.000 074 21180.27 50.04 42847.33 47796.38 2015-03-15 12:39:54.000 074 21180.26 50.09 42847.31 47796.37 2015-03-15 12:39:55.000 074 21180.27 50.10 42847.26 47796.35 2015-03-15 12:39:56.000 074 21180.30 50.08 42847.26 47796.36 2015-03-15 12:39:57.000 074 21180.34 50.06 42847.24 47796.34 2015-03-15 12:39:58.000 074 21180.36 50.05 42847.24 47796.34 2015-03-15 12:39:59.000 074 21180.36 50.04 42847.28 47796.35 2015-03-15 12:40:00.000 074 21180.32 50.07 42847.26 47796.35 2015-03-15 12:40:01.000 074 21180.27 50.09 42847.25 47796.32 2015-03-15 12:40:02.000 074 21180.24 50.12 42847.22 47796.31 2015-03-15 12:40:03.000 074 21180.22 50.13 42847.20 47796.28 2015-03-15 12:40:04.000 074 21180.19 50.13 42847.18 47796.26 2015-03-15 12:40:05.000 074 21180.13 50.12 42847.20 47796.22 2015-03-15 12:40:06.000 074 21180.09 50.12 42847.20 47796.23 2015-03-15 12:40:07.000 074 21180.02 50.15 42847.19 47796.20 2015-03-15 12:40:08.000 074 21179.97 50.21 42847.18 47796.17 2015-03-15 12:40:09.000 074 21179.93 50.21 42847.15 47796.13 2015-03-15 12:40:10.000 074 21179.92 50.21 42847.14 47796.08 2015-03-15 12:40:11.000 074 21179.88 50.18 42847.10 47796.06 2015-03-15 12:40:12.000 074 21179.87 50.16 42847.13 47796.06 2015-03-15 12:40:13.000 074 21179.86 50.18 42847.16 47796.05 2015-03-15 12:40:14.000 074 21179.92 50.23 42847.16 47796.07 2015-03-15 12:40:15.000 074 21179.95 50.26 42847.15 47796.06 2015-03-15 12:40:16.000 074 21179.95 50.25 42847.17 47796.09 2015-03-15 12:40:17.000 074 21179.97 50.24 42847.17 47796.10 2015-03-15 12:40:18.000 074 21180.01 50.21 42847.20 47796.10 2015-03-15 12:40:19.000 074 21180.04 50.19 42847.22 47796.17 2015-03-15 12:40:20.000 074 21180.05 50.16 42847.23 47796.18 2015-03-15 12:40:21.000 074 21180.11 50.15 42847.23 47796.24 2015-03-15 12:40:22.000 074 21180.15 50.12 42847.27 47796.24 2015-03-15 12:40:23.000 074 21180.17 50.09 42847.29 47796.28 2015-03-15 12:40:24.000 074 21180.16 50.06 42847.31 47796.33 2015-03-15 12:40:25.000 074 21180.15 50.07 42847.30 47796.32 2015-03-15 12:40:26.000 074 21180.12 50.10 42847.32 47796.36 2015-03-15 12:40:27.000 074 21180.08 50.12 42847.33 47796.37 2015-03-15 12:40:28.000 074 21180.05 50.15 42847.35 47796.35 2015-03-15 12:40:29.000 074 21180.04 50.18 42847.34 47796.34 2015-03-15 12:40:30.000 074 21180.00 50.22 42847.34 47796.32 2015-03-15 12:40:31.000 074 21179.95 50.26 42847.33 47796.30 2015-03-15 12:40:32.000 074 21179.90 50.28 42847.31 47796.29 2015-03-15 12:40:33.000 074 21179.88 50.30 42847.32 47796.24 2015-03-15 12:40:34.000 074 21179.84 50.32 42847.29 47796.22 2015-03-15 12:40:35.000 074 21179.84 50.33 42847.32 47796.23 2015-03-15 12:40:36.000 074 21179.86 50.39 42847.33 47796.21 2015-03-15 12:40:37.000 074 21179.87 50.41 42847.33 47796.21 2015-03-15 12:40:38.000 074 21179.88 50.45 42847.34 47796.20 2015-03-15 12:40:39.000 074 21179.86 50.44 42847.34 47796.21 2015-03-15 12:40:40.000 074 21179.89 50.46 42847.28 47796.22 2015-03-15 12:40:41.000 074 21179.93 50.47 42847.28 47796.22 2015-03-15 12:40:42.000 074 21179.94 50.47 42847.27 47796.22 2015-03-15 12:40:43.000 074 21180.00 50.49 42847.26 47796.23 2015-03-15 12:40:44.000 074 21180.01 50.49 42847.26 47796.25 2015-03-15 12:40:45.000 074 21180.08 50.48 42847.27 47796.25 2015-03-15 12:40:46.000 074 21180.11 50.44 42847.31 47796.27 2015-03-15 12:40:47.000 074 21180.12 50.42 42847.29 47796.28 2015-03-15 12:40:48.000 074 21180.16 50.40 42847.28 47796.30 2015-03-15 12:40:49.000 074 21180.18 50.38 42847.26 47796.31 2015-03-15 12:40:50.000 074 21180.21 50.37 42847.28 47796.35 2015-03-15 12:40:51.000 074 21180.21 50.34 42847.34 47796.36 2015-03-15 12:40:52.000 074 21180.23 50.31 42847.32 47796.37 2015-03-15 12:40:53.000 074 21180.22 50.31 42847.36 47796.39 2015-03-15 12:40:54.000 074 21180.20 50.28 42847.39 47796.43 2015-03-15 12:40:55.000 074 21180.20 50.27 42847.40 47796.44 2015-03-15 12:40:56.000 074 21180.18 50.24 42847.44 47796.46 2015-03-15 12:40:57.000 074 21180.18 50.21 42847.48 47796.48 2015-03-15 12:40:58.000 074 21180.17 50.22 42847.48 47796.49 2015-03-15 12:40:59.000 074 21180.17 50.18 42847.54 47796.49 2015-03-15 12:41:00.000 074 21180.19 50.17 42847.55 47796.55 2015-03-15 12:41:01.000 074 21180.19 50.14 42847.58 47796.53 2015-03-15 12:41:02.000 074 21180.18 50.12 42847.56 47796.57 2015-03-15 12:41:03.000 074 21180.18 50.10 42847.58 47796.59 2015-03-15 12:41:04.000 074 21180.20 50.11 42847.59 47796.62 2015-03-15 12:41:05.000 074 21180.19 50.15 42847.58 47796.63 2015-03-15 12:41:06.000 074 21180.21 50.15 42847.58 47796.61 2015-03-15 12:41:07.000 074 21180.24 50.15 42847.58 47796.64 2015-03-15 12:41:08.000 074 21180.25 50.18 42847.56 47796.61 2015-03-15 12:41:09.000 074 21180.26 50.22 42847.55 47796.61 2015-03-15 12:41:10.000 074 21180.26 50.27 42847.54 47796.61 2015-03-15 12:41:11.000 074 21180.23 50.26 42847.54 47796.59 2015-03-15 12:41:12.000 074 21180.23 50.27 42847.51 47796.58 2015-03-15 12:41:13.000 074 21180.18 50.28 42847.53 47796.57 2015-03-15 12:41:14.000 074 21180.13 50.28 42847.54 47796.53 2015-03-15 12:41:15.000 074 21180.10 50.28 42847.56 47796.52 2015-03-15 12:41:16.000 074 21180.06 50.26 42847.55 47796.54 2015-03-15 12:41:17.000 074 21180.01 50.29 42847.57 47796.54 2015-03-15 12:41:18.000 074 21179.98 50.31 42847.56 47796.49 2015-03-15 12:41:19.000 074 21179.94 50.34 42847.57 47796.50 2015-03-15 12:41:20.000 074 21179.90 50.38 42847.58 47796.49 2015-03-15 12:41:21.000 074 21179.87 50.38 42847.57 47796.44 2015-03-15 12:41:22.000 074 21179.84 50.39 42847.60 47796.43 2015-03-15 12:41:23.000 074 21179.81 50.40 42847.56 47796.43 2015-03-15 12:41:24.000 074 21179.78 50.42 42847.51 47796.40 2015-03-15 12:41:25.000 074 21179.80 50.44 42847.50 47796.38 2015-03-15 12:41:26.000 074 21179.80 50.45 42847.51 47796.37 2015-03-15 12:41:27.000 074 21179.83 50.44 42847.52 47796.32 2015-03-15 12:41:28.000 074 21179.86 50.41 42847.50 47796.35 2015-03-15 12:41:29.000 074 21179.86 50.37 42847.49 47796.34 2015-03-15 12:41:30.000 074 21179.88 50.37 42847.50 47796.36 2015-03-15 12:41:31.000 074 21179.87 50.34 42847.49 47796.35 2015-03-15 12:41:32.000 074 21179.90 50.31 42847.49 47796.37 2015-03-15 12:41:33.000 074 21179.92 50.28 42847.52 47796.39 2015-03-15 12:41:34.000 074 21179.97 50.29 42847.50 47796.41 2015-03-15 12:41:35.000 074 21179.99 50.29 42847.52 47796.40 2015-03-15 12:41:36.000 074 21180.01 50.26 42847.53 47796.43 2015-03-15 12:41:37.000 074 21179.98 50.25 42847.54 47796.45 2015-03-15 12:41:38.000 074 21179.97 50.22 42847.50 47796.43 2015-03-15 12:41:39.000 074 21179.96 50.19 42847.51 47796.45 2015-03-15 12:41:40.000 074 21179.97 50.19 42847.53 47796.44 2015-03-15 12:41:41.000 074 21179.97 50.17 42847.56 47796.46 2015-03-15 12:41:42.000 074 21179.97 50.13 42847.55 47796.44 2015-03-15 12:41:43.000 074 21180.00 50.10 42847.58 47796.44 2015-03-15 12:41:44.000 074 21179.96 50.08 42847.57 47796.47 2015-03-15 12:41:45.000 074 21179.94 50.12 42847.56 47796.47 2015-03-15 12:41:46.000 074 21179.98 50.12 42847.55 47796.47 2015-03-15 12:41:47.000 074 21180.00 50.10 42847.55 47796.46 2015-03-15 12:41:48.000 074 21179.97 50.06 42847.57 47796.45 2015-03-15 12:41:49.000 074 21179.97 50.03 42847.58 47796.46 2015-03-15 12:41:50.000 074 21180.01 49.98 42847.58 47796.50 2015-03-15 12:41:51.000 074 21180.01 49.94 42847.59 47796.50 2015-03-15 12:41:52.000 074 21180.04 49.89 42847.62 47796.53 2015-03-15 12:41:53.000 074 21180.06 49.86 42847.66 47796.54 2015-03-15 12:41:54.000 074 21180.06 49.86 42847.62 47796.59 2015-03-15 12:41:55.000 074 21180.10 49.82 42847.64 47796.58 2015-03-15 12:41:56.000 074 21180.14 49.78 42847.65 47796.63 2015-03-15 12:41:57.000 074 21180.15 49.75 42847.65 47796.62 2015-03-15 12:41:58.000 074 21180.17 49.71 42847.66 47796.64 2015-03-15 12:41:59.000 074 21180.20 49.68 42847.69 47796.65 2015-03-15 12:42:00.000 074 21180.24 49.67 42847.69 47796.69 2015-03-15 12:42:01.000 074 21180.25 49.66 42847.70 47796.71 2015-03-15 12:42:02.000 074 21180.23 49.60 42847.74 47796.74 2015-03-15 12:42:03.000 074 21180.25 49.57 42847.76 47796.74 2015-03-15 12:42:04.000 074 21180.27 49.52 42847.79 47796.75 2015-03-15 12:42:05.000 074 21180.23 49.47 42847.83 47796.80 2015-03-15 12:42:06.000 074 21180.23 49.46 42847.82 47796.82 2015-03-15 12:42:07.000 074 21180.25 49.46 42847.85 47796.83 2015-03-15 12:42:08.000 074 21180.27 49.45 42847.86 47796.84 2015-03-15 12:42:09.000 074 21180.29 49.41 42847.85 47796.87 2015-03-15 12:42:10.000 074 21180.32 49.39 42847.87 47796.87 2015-03-15 12:42:11.000 074 21180.31 49.38 42847.87 47796.90 2015-03-15 12:42:12.000 074 21180.30 49.39 42847.88 47796.87 2015-03-15 12:42:13.000 074 21180.29 49.38 42847.87 47796.86 2015-03-15 12:42:14.000 074 21180.28 49.40 42847.84 47796.85 2015-03-15 12:42:15.000 074 21180.26 49.41 42847.82 47796.85 2015-03-15 12:42:16.000 074 21180.28 49.40 42847.77 47796.83 2015-03-15 12:42:17.000 074 21180.34 49.35 42847.74 47796.82 2015-03-15 12:42:18.000 074 21180.35 49.33 42847.74 47796.80 2015-03-15 12:42:19.000 074 21180.33 49.32 42847.72 47796.80 2015-03-15 12:42:20.000 074 21180.37 49.29 42847.69 47796.76 2015-03-15 12:42:21.000 074 21180.36 49.28 42847.69 47796.75 2015-03-15 12:42:22.000 074 21180.39 49.29 42847.65 47796.75 2015-03-15 12:42:23.000 074 21180.37 49.29 42847.64 47796.77 2015-03-15 12:42:24.000 074 21180.35 49.29 42847.63 47796.75 2015-03-15 12:42:25.000 074 21180.32 49.27 42847.64 47796.72 2015-03-15 12:42:26.000 074 21180.30 49.24 42847.62 47796.71 2015-03-15 12:42:27.000 074 21180.28 49.20 42847.64 47796.71 2015-03-15 12:42:28.000 074 21180.27 49.18 42847.67 47796.69 2015-03-15 12:42:29.000 074 21180.26 49.18 42847.61 47796.68 2015-03-15 12:42:30.000 074 21180.21 49.19 42847.60 47796.66 2015-03-15 12:42:31.000 074 21180.18 49.21 42847.62 47796.66 2015-03-15 12:42:32.000 074 21180.15 49.23 42847.65 47796.64 2015-03-15 12:42:33.000 074 21180.14 49.24 42847.59 47796.63 2015-03-15 12:42:34.000 074 21180.15 49.22 42847.59 47796.62 2015-03-15 12:42:35.000 074 21180.18 49.19 42847.62 47796.61 2015-03-15 12:42:36.000 074 21180.18 49.17 42847.66 47796.64 2015-03-15 12:42:37.000 074 21180.16 49.16 42847.65 47796.63 2015-03-15 12:42:38.000 074 21180.22 49.13 42847.64 47796.64 2015-03-15 12:42:39.000 074 21180.23 49.08 42847.64 47796.64 2015-03-15 12:42:40.000 074 21180.23 49.06 42847.68 47796.69 2015-03-15 12:42:41.000 074 21180.27 49.05 42847.68 47796.71 2015-03-15 12:42:42.000 074 21180.31 49.00 42847.71 47796.70 2015-03-15 12:42:43.000 074 21180.36 48.96 42847.74 47796.76 2015-03-15 12:42:44.000 074 21180.40 48.96 42847.71 47796.78 2015-03-15 12:42:45.000 074 21180.42 48.94 42847.71 47796.79 2015-03-15 12:42:46.000 074 21180.42 48.88 42847.74 47796.80 2015-03-15 12:42:47.000 074 21180.42 48.82 42847.74 47796.83 2015-03-15 12:42:48.000 074 21180.50 48.73 42847.76 47796.83 2015-03-15 12:42:49.000 074 21180.51 48.66 42847.79 47796.87 2015-03-15 12:42:50.000 074 21180.55 48.63 42847.83 47796.92 2015-03-15 12:42:51.000 074 21180.55 48.60 42847.85 47796.94 2015-03-15 12:42:52.000 074 21180.54 48.56 42847.87 47796.98 2015-03-15 12:42:53.000 074 21180.55 48.54 42847.87 47797.00 2015-03-15 12:42:54.000 074 21180.55 48.52 42847.89 47797.02 2015-03-15 12:42:55.000 074 21180.54 48.49 42847.95 47797.05 2015-03-15 12:42:56.000 074 21180.52 48.47 42847.93 47797.05 2015-03-15 12:42:57.000 074 21180.54 48.45 42847.95 47797.05 2015-03-15 12:42:58.000 074 21180.48 48.44 42847.98 47797.07 2015-03-15 12:42:59.000 074 21180.48 48.41 42847.97 47797.08 2015-03-15 12:43:00.000 074 21180.48 48.41 42847.97 47797.07 2015-03-15 12:43:01.000 074 21180.48 48.42 42848.00 47797.09 2015-03-15 12:43:02.000 074 21180.46 48.42 42848.00 47797.10 2015-03-15 12:43:03.000 074 21180.48 48.40 42847.99 47797.08 2015-03-15 12:43:04.000 074 21180.51 48.39 42848.01 47797.11 2015-03-15 12:43:05.000 074 21180.52 48.40 42848.02 47797.09 2015-03-15 12:43:06.000 074 21180.55 48.42 42847.98 47797.10 2015-03-15 12:43:07.000 074 21180.55 48.41 42848.00 47797.09 2015-03-15 12:43:08.000 074 21180.53 48.38 42847.97 47797.07 2015-03-15 12:43:09.000 074 21180.54 48.37 42847.92 47797.07 2015-03-15 12:43:10.000 074 21180.56 48.39 42847.93 47797.04 2015-03-15 12:43:11.000 074 21180.56 48.37 42847.95 47797.07 2015-03-15 12:43:12.000 074 21180.53 48.37 42847.93 47797.05 2015-03-15 12:43:13.000 074 21180.51 48.37 42847.94 47797.03 2015-03-15 12:43:14.000 074 21180.51 48.41 42847.91 47797.03 2015-03-15 12:43:15.000 074 21180.50 48.47 42847.88 47797.01 2015-03-15 12:43:16.000 074 21180.47 48.48 42847.85 47796.96 2015-03-15 12:43:17.000 074 21180.42 48.50 42847.83 47796.95 2015-03-15 12:43:18.000 074 21180.41 48.48 42847.82 47796.92 2015-03-15 12:43:19.000 074 21180.37 48.47 42847.80 47796.88 2015-03-15 12:43:20.000 074 21180.38 48.48 42847.79 47796.85 2015-03-15 12:43:21.000 074 21180.37 48.49 42847.75 47796.86 2015-03-15 12:43:22.000 074 21180.36 48.54 42847.76 47796.85 2015-03-15 12:43:23.000 074 21180.32 48.57 42847.76 47796.83 2015-03-15 12:43:24.000 074 21180.27 48.68 42847.70 47796.79 2015-03-15 12:43:25.000 074 21180.20 48.81 42847.64 47796.73 2015-03-15 12:43:26.000 074 21180.15 48.88 42847.58 47796.64 2015-03-15 12:43:27.000 074 21180.10 48.89 42847.48 47796.56 2015-03-15 12:43:28.000 074 21180.06 48.90 42847.43 47796.46 2015-03-15 12:43:29.000 074 21180.03 48.89 42847.36 47796.41 2015-03-15 12:43:30.000 074 21180.01 48.87 42847.31 47796.36 2015-03-15 12:43:31.000 074 21180.01 48.86 42847.31 47796.31 2015-03-15 12:43:32.000 074 21180.01 48.86 42847.33 47796.33 2015-03-15 12:43:33.000 074 21180.00 48.89 42847.34 47796.28 2015-03-15 12:43:34.000 074 21180.02 48.86 42847.33 47796.30 2015-03-15 12:43:35.000 074 21180.06 48.78 42847.32 47796.29 2015-03-15 12:43:36.000 074 21180.07 48.72 42847.36 47796.34 2015-03-15 12:43:37.000 074 21180.11 48.69 42847.45 47796.37 2015-03-15 12:43:38.000 074 21180.13 48.68 42847.46 47796.43 2015-03-15 12:43:39.000 074 21180.09 48.67 42847.52 47796.45 2015-03-15 12:43:40.000 074 21180.07 48.68 42847.56 47796.50 2015-03-15 12:43:41.000 074 21180.07 48.69 42847.55 47796.51 2015-03-15 12:43:42.000 074 21180.05 48.70 42847.54 47796.51 2015-03-15 12:43:43.000 074 21180.04 48.73 42847.56 47796.53 2015-03-15 12:43:44.000 074 21180.04 48.71 42847.59 47796.53 2015-03-15 12:43:45.000 074 21180.06 48.69 42847.61 47796.54 2015-03-15 12:43:46.000 074 21180.05 48.71 42847.58 47796.54 2015-03-15 12:43:47.000 074 21180.03 48.71 42847.62 47796.56 2015-03-15 12:43:48.000 074 21180.05 48.68 42847.65 47796.56 2015-03-15 12:43:49.000 074 21180.06 48.66 42847.69 47796.58 2015-03-15 12:43:50.000 074 21180.09 48.66 42847.68 47796.63 2015-03-15 12:43:51.000 074 21180.13 48.68 42847.70 47796.64 2015-03-15 12:43:52.000 074 21180.14 48.67 42847.71 47796.66 2015-03-15 12:43:53.000 074 21180.13 48.66 42847.76 47796.71 2015-03-15 12:43:54.000 074 21180.16 48.65 42847.76 47796.71 2015-03-15 12:43:55.000 074 21180.15 48.67 42847.72 47796.73 2015-03-15 12:43:56.000 074 21180.13 48.70 42847.74 47796.76 2015-03-15 12:43:57.000 074 21180.14 48.72 42847.77 47796.76 2015-03-15 12:43:58.000 074 21180.15 48.73 42847.79 47796.72 2015-03-15 12:43:59.000 074 21180.18 48.75 42847.74 47796.73 2015-03-15 12:44:00.000 074 21180.18 48.81 42847.72 47796.72 2015-03-15 12:44:01.000 074 21180.14 48.83 42847.73 47796.70 2015-03-15 12:44:02.000 074 21180.11 48.84 42847.73 47796.69 2015-03-15 12:44:03.000 074 21180.10 48.84 42847.73 47796.69 2015-03-15 12:44:04.000 074 21180.07 48.87 42847.74 47796.68 2015-03-15 12:44:05.000 074 21180.08 48.93 42847.75 47796.66 2015-03-15 12:44:06.000 074 21180.06 48.96 42847.73 47796.66 2015-03-15 12:44:07.000 074 21180.05 48.96 42847.71 47796.64 2015-03-15 12:44:08.000 074 21180.03 48.98 42847.71 47796.67 2015-03-15 12:44:09.000 074 21180.03 48.99 42847.70 47796.65 2015-03-15 12:44:10.000 074 21180.01 49.00 42847.70 47796.63 2015-03-15 12:44:11.000 074 21180.02 49.00 42847.65 47796.65 2015-03-15 12:44:12.000 074 21180.02 48.98 42847.68 47796.65 2015-03-15 12:44:13.000 074 21180.04 48.96 42847.72 47796.64 2015-03-15 12:44:14.000 074 21180.07 48.92 42847.73 47796.64 2015-03-15 12:44:15.000 074 21180.10 48.87 42847.72 47796.64 2015-03-15 12:44:16.000 074 21180.09 48.83 42847.72 47796.68 2015-03-15 12:44:17.000 074 21180.09 48.83 42847.73 47796.68 2015-03-15 12:44:18.000 074 21180.11 48.80 42847.77 47796.72 2015-03-15 12:44:19.000 074 21180.11 48.81 42847.78 47796.73 2015-03-15 12:44:20.000 074 21180.12 48.80 42847.79 47796.75 2015-03-15 12:44:21.000 074 21180.14 48.82 42847.83 47796.78 2015-03-15 12:44:22.000 074 21180.12 48.82 42847.83 47796.76 2015-03-15 12:44:23.000 074 21180.10 48.84 42847.82 47796.76 2015-03-15 12:44:24.000 074 21180.07 48.85 42847.82 47796.75 2015-03-15 12:44:25.000 074 21180.05 48.86 42847.84 47796.74 2015-03-15 12:44:26.000 074 21180.03 48.85 42847.81 47796.73 2015-03-15 12:44:27.000 074 21179.98 48.84 42847.82 47796.72 2015-03-15 12:44:28.000 074 21179.98 48.83 42847.83 47796.72 2015-03-15 12:44:29.000 074 21179.93 48.84 42847.87 47796.71 2015-03-15 12:44:30.000 074 21179.91 48.86 42847.86 47796.71 2015-03-15 12:44:31.000 074 21179.92 48.90 42847.84 47796.71 2015-03-15 12:44:32.000 074 21179.90 48.93 42847.86 47796.71 2015-03-15 12:44:33.000 074 21179.90 48.97 42847.85 47796.71 2015-03-15 12:44:34.000 074 21179.93 48.98 42847.84 47796.70 2015-03-15 12:44:35.000 074 21179.90 48.97 42847.82 47796.72 2015-03-15 12:44:36.000 074 21179.89 48.97 42847.85 47796.72 2015-03-15 12:44:37.000 074 21179.90 48.96 42847.86 47796.70 2015-03-15 12:44:38.000 074 21179.93 48.97 42847.86 47796.72 2015-03-15 12:44:39.000 074 21179.91 48.99 42847.89 47796.74 2015-03-15 12:44:40.000 074 21179.92 48.97 42847.90 47796.73 2015-03-15 12:44:41.000 074 21179.92 48.96 42847.94 47796.74 2015-03-15 12:44:42.000 074 21179.90 48.96 42847.93 47796.75 2015-03-15 12:44:43.000 074 21179.91 48.97 42847.92 47796.75 2015-03-15 12:44:44.000 074 21179.89 48.98 42847.91 47796.77 2015-03-15 12:44:45.000 074 21179.87 48.99 42847.92 47796.76 2015-03-15 12:44:46.000 074 21179.87 49.03 42847.90 47796.75 2015-03-15 12:44:47.000 074 21179.84 49.02 42847.90 47796.74 2015-03-15 12:44:48.000 074 21179.79 49.04 42847.92 47796.72 2015-03-15 12:44:49.000 074 21179.74 49.05 42847.93 47796.71 2015-03-15 12:44:50.000 074 21179.73 49.08 42847.89 47796.70 2015-03-15 12:44:51.000 074 21179.69 49.07 42847.91 47796.68 2015-03-15 12:44:52.000 074 21179.66 49.07 42847.92 47796.66 2015-03-15 12:44:53.000 074 21179.62 49.10 42847.94 47796.65 2015-03-15 12:44:54.000 074 21179.61 49.10 42847.96 47796.64 2015-03-15 12:44:55.000 074 21179.60 49.11 42847.93 47796.65 2015-03-15 12:44:56.000 074 21179.65 49.10 42847.92 47796.64 2015-03-15 12:44:57.000 074 21179.62 49.11 42847.94 47796.62 2015-03-15 12:44:58.000 074 21179.62 49.10 42847.94 47796.62 2015-03-15 12:44:59.000 074 21179.63 49.11 42847.95 47796.64 2015-03-15 12:45:00.000 074 21179.65 49.12 42847.95 47796.66 2015-03-15 12:45:01.000 074 21179.69 49.11 42847.92 47796.65 2015-03-15 12:45:02.000 074 21179.74 49.10 42847.95 47796.69 2015-03-15 12:45:03.000 074 21179.76 49.10 42847.98 47796.71 2015-03-15 12:45:04.000 074 21179.77 49.09 42847.98 47796.72 2015-03-15 12:45:05.000 074 21179.79 49.06 42847.99 47796.72 2015-03-15 12:45:06.000 074 21179.79 49.06 42848.01 47796.76 2015-03-15 12:45:07.000 074 21179.80 49.07 42848.00 47796.77 2015-03-15 12:45:08.000 074 21179.80 49.05 42848.00 47796.79 2015-03-15 12:45:09.000 074 21179.77 49.04 42847.96 47796.78 2015-03-15 12:45:10.000 074 21179.75 49.05 42847.95 47796.76 2015-03-15 12:45:11.000 074 21179.69 49.06 42847.96 47796.76 2015-03-15 12:45:12.000 074 21179.66 49.07 42847.98 47796.72 2015-03-15 12:45:13.000 074 21179.62 49.05 42847.95 47796.72 2015-03-15 12:45:14.000 074 21179.57 49.08 42847.99 47796.69 2015-03-15 12:45:15.000 074 21179.50 49.11 42847.95 47796.63 2015-03-15 12:45:16.000 074 21179.41 49.11 42847.94 47796.62 2015-03-15 12:45:17.000 074 21179.31 49.13 42847.95 47796.59 2015-03-15 12:45:18.000 074 21179.31 49.13 42847.96 47796.54 2015-03-15 12:45:19.000 074 21179.28 49.12 42847.95 47796.53 2015-03-15 12:45:20.000 074 21179.30 49.12 42847.97 47796.54 2015-03-15 12:45:21.000 074 21179.30 49.13 42848.00 47796.52 2015-03-15 12:45:22.000 074 21179.29 49.12 42847.97 47796.52 2015-03-15 12:45:23.000 074 21179.30 49.09 42847.95 47796.54 2015-03-15 12:45:24.000 074 21179.29 49.06 42847.95 47796.53 2015-03-15 12:45:25.000 074 21179.30 49.02 42847.98 47796.55 2015-03-15 12:45:26.000 074 21179.37 49.01 42847.96 47796.55 2015-03-15 12:45:27.000 074 21179.41 49.02 42848.00 47796.58 2015-03-15 12:45:28.000 074 21179.45 48.99 42847.99 47796.58 2015-03-15 12:45:29.000 074 21179.52 48.97 42848.00 47796.62 2015-03-15 12:45:30.000 074 21179.57 48.97 42848.02 47796.62 2015-03-15 12:45:31.000 074 21179.63 48.95 42847.98 47796.65 2015-03-15 12:45:32.000 074 21179.65 48.95 42847.95 47796.67 2015-03-15 12:45:33.000 074 21179.67 48.93 42847.93 47796.67 2015-03-15 12:45:34.000 074 21179.68 48.93 42847.97 47796.67 2015-03-15 12:45:35.000 074 21179.72 48.90 42847.98 47796.69 2015-03-15 12:45:36.000 074 21179.72 48.85 42847.94 47796.69 2015-03-15 12:45:37.000 074 21179.70 48.85 42847.98 47796.72 2015-03-15 12:45:38.000 074 21179.70 48.82 42847.98 47796.70 2015-03-15 12:45:39.000 074 21179.68 48.81 42847.99 47796.74 2015-03-15 12:45:40.000 074 21179.66 48.80 42847.99 47796.72 2015-03-15 12:45:41.000 074 21179.62 48.80 42848.01 47796.75 2015-03-15 12:45:42.000 074 21179.60 48.79 42848.05 47796.74 2015-03-15 12:45:43.000 074 21179.61 48.78 42848.05 47796.73 2015-03-15 12:45:44.000 074 21179.60 48.80 42848.05 47796.74 2015-03-15 12:45:45.000 074 21179.57 48.80 42848.06 47796.73 2015-03-15 12:45:46.000 074 21179.58 48.78 42848.06 47796.72 2015-03-15 12:45:47.000 074 21179.57 48.78 42848.05 47796.74 2015-03-15 12:45:48.000 074 21179.56 48.76 42848.04 47796.71 2015-03-15 12:45:49.000 074 21179.55 48.75 42848.05 47796.71 2015-03-15 12:45:50.000 074 21179.54 48.76 42848.05 47796.72 2015-03-15 12:45:51.000 074 21179.51 48.75 42848.06 47796.72 2015-03-15 12:45:52.000 074 21179.54 48.75 42848.05 47796.71 2015-03-15 12:45:53.000 074 21179.54 48.72 42848.05 47796.70 2015-03-15 12:45:54.000 074 21179.55 48.71 42848.07 47796.74 2015-03-15 12:45:55.000 074 21179.57 48.73 42848.07 47796.73 2015-03-15 12:45:56.000 074 21179.59 48.73 42848.06 47796.74 2015-03-15 12:45:57.000 074 21179.61 48.69 42848.09 47796.76 2015-03-15 12:45:58.000 074 21179.60 48.68 42848.09 47796.74 2015-03-15 12:45:59.000 074 21179.60 48.66 42848.06 47796.74 2015-03-15 12:46:00.000 074 21179.62 48.64 42848.05 47796.74 2015-03-15 12:46:01.000 074 21179.63 48.60 42848.06 47796.77 2015-03-15 12:46:02.000 074 21179.61 48.55 42848.07 47796.76 2015-03-15 12:46:03.000 074 21179.58 48.52 42848.07 47796.76 2015-03-15 12:46:04.000 074 21179.56 48.52 42848.09 47796.78 2015-03-15 12:46:05.000 074 21179.55 48.53 42848.09 47796.74 2015-03-15 12:46:06.000 074 21179.51 48.58 42848.08 47796.78 2015-03-15 12:46:07.000 074 21179.50 48.64 42848.08 47796.76 2015-03-15 12:46:08.000 074 21179.52 48.65 42848.08 47796.75 2015-03-15 12:46:09.000 074 21179.52 48.69 42848.06 47796.73 2015-03-15 12:46:10.000 074 21179.51 48.70 42848.04 47796.69 2015-03-15 12:46:11.000 074 21179.46 48.70 42848.01 47796.68 2015-03-15 12:46:12.000 074 21179.43 48.69 42848.00 47796.66 2015-03-15 12:46:13.000 074 21179.42 48.69 42848.03 47796.64 2015-03-15 12:46:14.000 074 21179.38 48.68 42848.00 47796.62 2015-03-15 12:46:15.000 074 21179.38 48.66 42848.01 47796.63 2015-03-15 12:46:16.000 074 21179.36 48.64 42848.01 47796.60 2015-03-15 12:46:17.000 074 21179.35 48.64 42848.02 47796.59 2015-03-15 12:46:18.000 074 21179.31 48.67 42848.01 47796.56 2015-03-15 12:46:19.000 074 21179.26 48.68 42848.01 47796.55 2015-03-15 12:46:20.000 074 21179.25 48.72 42847.99 47796.53 2015-03-15 12:46:21.000 074 21179.22 48.71 42847.96 47796.49 2015-03-15 12:46:22.000 074 21179.23 48.67 42847.95 47796.47 2015-03-15 12:46:23.000 074 21179.28 48.68 42847.96 47796.47 2015-03-15 12:46:24.000 074 21179.27 48.68 42847.96 47796.47 2015-03-15 12:46:25.000 074 21179.27 48.66 42847.96 47796.48 2015-03-15 12:46:26.000 074 21179.29 48.65 42847.94 47796.51 2015-03-15 12:46:27.000 074 21179.32 48.64 42847.98 47796.49 2015-03-15 12:46:28.000 074 21179.35 48.61 42847.98 47796.53 2015-03-15 12:46:29.000 074 21179.39 48.58 42847.99 47796.55 2015-03-15 12:46:30.000 074 21179.40 48.54 42848.02 47796.59 2015-03-15 12:46:31.000 074 21179.41 48.53 42848.02 47796.61 2015-03-15 12:46:32.000 074 21179.42 48.51 42848.04 47796.63 2015-03-15 12:46:33.000 074 21179.42 48.53 42848.08 47796.63 2015-03-15 12:46:34.000 074 21179.42 48.52 42848.06 47796.67 2015-03-15 12:46:35.000 074 21179.39 48.50 42848.08 47796.65 2015-03-15 12:46:36.000 074 21179.38 48.51 42848.11 47796.67 2015-03-15 12:46:37.000 074 21179.33 48.51 42848.11 47796.65 2015-03-15 12:46:38.000 074 21179.33 48.51 42848.13 47796.67 2015-03-15 12:46:39.000 074 21179.28 48.49 42848.11 47796.65 2015-03-15 12:46:40.000 074 21179.25 48.55 42848.11 47796.64 2015-03-15 12:46:41.000 074 21179.22 48.61 42848.12 47796.63 2015-03-15 12:46:42.000 074 21179.25 48.65 42848.07 47796.60 2015-03-15 12:46:43.000 074 21179.27 48.63 42848.01 47796.57 2015-03-15 12:46:44.000 074 21179.24 48.58 42847.98 47796.55 2015-03-15 12:46:45.000 074 21179.21 48.54 42848.02 47796.52 2015-03-15 12:46:46.000 074 21179.19 48.51 42848.07 47796.54 2015-03-15 12:46:47.000 074 21179.19 48.52 42848.08 47796.53 2015-03-15 12:46:48.000 074 21179.19 48.54 42848.06 47796.56 2015-03-15 12:46:49.000 074 21179.17 48.55 42848.07 47796.53 2015-03-15 12:46:50.000 074 21179.16 48.54 42848.05 47796.56 2015-03-15 12:46:51.000 074 21179.12 48.54 42848.03 47796.52 2015-03-15 12:46:52.000 074 21179.11 48.53 42848.05 47796.52 2015-03-15 12:46:53.000 074 21179.05 48.53 42848.05 47796.47 2015-03-15 12:46:54.000 074 21179.02 48.54 42848.03 47796.48 2015-03-15 12:46:55.000 074 21179.01 48.53 42848.02 47796.46 2015-03-15 12:46:56.000 074 21178.96 48.56 42848.01 47796.44 2015-03-15 12:46:57.000 074 21178.97 48.57 42848.02 47796.41 2015-03-15 12:46:58.000 074 21179.00 48.58 42848.03 47796.41 2015-03-15 12:46:59.000 074 21179.02 48.58 42848.02 47796.41 2015-03-15 12:47:00.000 074 21179.04 48.58 42848.02 47796.40 2015-03-15 12:47:01.000 074 21179.04 48.57 42848.02 47796.42 2015-03-15 12:47:02.000 074 21179.08 48.54 42848.03 47796.44 2015-03-15 12:47:03.000 074 21179.06 48.56 42848.02 47796.45 2015-03-15 12:47:04.000 074 21179.08 48.56 42848.01 47796.46 2015-03-15 12:47:05.000 074 21179.10 48.56 42848.04 47796.48 2015-03-15 12:47:06.000 074 21179.10 48.56 42848.03 47796.48 2015-03-15 12:47:07.000 074 21179.07 48.57 42848.07 47796.50 2015-03-15 12:47:08.000 074 21179.02 48.59 42848.06 47796.50 2015-03-15 12:47:09.000 074 21178.99 48.59 42848.03 47796.50 2015-03-15 12:47:10.000 074 21178.97 48.61 42848.08 47796.48 2015-03-15 12:47:11.000 074 21178.94 48.61 42848.09 47796.48 2015-03-15 12:47:12.000 074 21178.89 48.68 42848.06 47796.43 2015-03-15 12:47:13.000 074 21178.88 48.69 42848.03 47796.40 2015-03-15 12:47:14.000 074 21178.85 48.68 42848.01 47796.39 2015-03-15 12:47:15.000 074 21178.83 48.67 42848.04 47796.39 2015-03-15 12:47:16.000 074 21178.84 48.65 42848.04 47796.38 2015-03-15 12:47:17.000 074 21178.83 48.66 42848.05 47796.40 2015-03-15 12:47:18.000 074 21178.85 48.67 42848.02 47796.41 2015-03-15 12:47:19.000 074 21178.89 48.65 42848.01 47796.40 2015-03-15 12:47:20.000 074 21178.91 48.64 42848.04 47796.43 2015-03-15 12:47:21.000 074 21178.92 48.64 42848.04 47796.40 2015-03-15 12:47:22.000 074 21178.92 48.61 42848.03 47796.45 2015-03-15 12:47:23.000 074 21178.97 48.57 42848.09 47796.45 2015-03-15 12:47:24.000 074 21178.99 48.54 42848.09 47796.48 2015-03-15 12:47:25.000 074 21179.00 48.50 42848.09 47796.46 2015-03-15 12:47:26.000 074 21178.98 48.46 42848.11 47796.52 2015-03-15 12:47:27.000 074 21179.01 48.45 42848.16 47796.54 2015-03-15 12:47:28.000 074 21179.04 48.46 42848.18 47796.57 2015-03-15 12:47:29.000 074 21179.05 48.47 42848.21 47796.59 2015-03-15 12:47:30.000 074 21179.00 48.48 42848.20 47796.61 2015-03-15 12:47:31.000 074 21178.99 48.48 42848.22 47796.61 2015-03-15 12:47:32.000 074 21178.97 48.51 42848.22 47796.60 2015-03-15 12:47:33.000 074 21178.93 48.53 42848.23 47796.60 2015-03-15 12:47:34.000 074 21178.86 48.58 42848.27 47796.58 2015-03-15 12:47:35.000 074 21178.81 48.59 42848.25 47796.57 2015-03-15 12:47:36.000 074 21178.82 48.58 42848.23 47796.55 2015-03-15 12:47:37.000 074 21178.80 48.60 42848.27 47796.55 2015-03-15 12:47:38.000 074 21178.82 48.60 42848.27 47796.57 2015-03-15 12:47:39.000 074 21178.81 48.63 42848.26 47796.58 2015-03-15 12:47:40.000 074 21178.81 48.66 42848.28 47796.56 2015-03-15 12:47:41.000 074 21178.81 48.68 42848.24 47796.59 2015-03-15 12:47:42.000 074 21178.82 48.69 42848.24 47796.57 2015-03-15 12:47:43.000 074 21178.80 48.73 42848.27 47796.58 2015-03-15 12:47:44.000 074 21178.80 48.73 42848.25 47796.56 2015-03-15 12:47:45.000 074 21178.76 48.72 42848.23 47796.56 2015-03-15 12:47:46.000 074 21178.78 48.70 42848.22 47796.56 2015-03-15 12:47:47.000 074 21178.77 48.69 42848.20 47796.55 2015-03-15 12:47:48.000 074 21178.77 48.67 42848.23 47796.53 2015-03-15 12:47:49.000 074 21178.72 48.65 42848.27 47796.52 2015-03-15 12:47:50.000 074 21178.74 48.65 42848.27 47796.53 2015-03-15 12:47:51.000 074 21178.76 48.64 42848.26 47796.51 2015-03-15 12:47:52.000 074 21178.73 48.63 42848.27 47796.52 2015-03-15 12:47:53.000 074 21178.73 48.65 42848.26 47796.52 2015-03-15 12:47:54.000 074 21178.77 48.66 42848.25 47796.53 2015-03-15 12:47:55.000 074 21178.81 48.66 42848.25 47796.54 2015-03-15 12:47:56.000 074 21178.80 48.69 42848.27 47796.54 2015-03-15 12:47:57.000 074 21178.81 48.70 42848.23 47796.55 2015-03-15 12:47:58.000 074 21178.82 48.71 42848.24 47796.55 2015-03-15 12:47:59.000 074 21178.81 48.70 42848.23 47796.54 2015-03-15 12:48:00.000 074 21178.77 48.73 42848.22 47796.53 2015-03-15 12:48:01.000 074 21178.77 48.72 42848.25 47796.54 2015-03-15 12:48:02.000 074 21178.76 48.72 42848.25 47796.52 2015-03-15 12:48:03.000 074 21178.77 48.75 42848.22 47796.54 2015-03-15 12:48:04.000 074 21178.77 48.77 42848.22 47796.50 2015-03-15 12:48:05.000 074 21178.73 48.73 42848.25 47796.52 2015-03-15 12:48:06.000 074 21178.72 48.74 42848.23 47796.49 2015-03-15 12:48:07.000 074 21178.71 48.72 42848.20 47796.49 2015-03-15 12:48:08.000 074 21178.70 48.71 42848.20 47796.51 2015-03-15 12:48:09.000 074 21178.67 48.73 42848.20 47796.48 2015-03-15 12:48:10.000 074 21178.62 48.74 42848.20 47796.45 2015-03-15 12:48:11.000 074 21178.55 48.75 42848.22 47796.45 2015-03-15 12:48:12.000 074 21178.53 48.76 42848.21 47796.42 2015-03-15 12:48:13.000 074 21178.47 48.76 42848.18 47796.38 2015-03-15 12:48:14.000 074 21178.46 48.78 42848.18 47796.39 2015-03-15 12:48:15.000 074 21178.45 48.78 42848.17 47796.33 2015-03-15 12:48:16.000 074 21178.42 48.76 42848.15 47796.32 2015-03-15 12:48:17.000 074 21178.36 48.73 42848.19 47796.32 2015-03-15 12:48:18.000 074 21178.31 48.72 42848.21 47796.31 2015-03-15 12:48:19.000 074 21178.30 48.73 42848.21 47796.30 2015-03-15 12:48:20.000 074 21178.28 48.68 42848.18 47796.29 2015-03-15 12:48:21.000 074 21178.29 48.66 42848.21 47796.30 2015-03-15 12:48:22.000 074 21178.27 48.65 42848.21 47796.28 2015-03-15 12:48:23.000 074 21178.27 48.64 42848.22 47796.30 2015-03-15 12:48:24.000 074 21178.31 48.62 42848.22 47796.31 2015-03-15 12:48:25.000 074 21178.36 48.60 42848.23 47796.31 2015-03-15 12:48:26.000 074 21178.36 48.57 42848.25 47796.34 2015-03-15 12:48:27.000 074 21178.39 48.54 42848.22 47796.35 2015-03-15 12:48:28.000 074 21178.44 48.52 42848.23 47796.36 2015-03-15 12:48:29.000 074 21178.42 48.51 42848.26 47796.39 2015-03-15 12:48:30.000 074 21178.45 48.49 42848.28 47796.38 2015-03-15 12:48:31.000 074 21178.45 48.47 42848.27 47796.42 2015-03-15 12:48:32.000 074 21178.49 48.43 42848.28 47796.46 2015-03-15 12:48:33.000 074 21178.52 48.42 42848.29 47796.45 2015-03-15 12:48:34.000 074 21178.55 48.41 42848.30 47796.49 2015-03-15 12:48:35.000 074 21178.58 48.37 42848.29 47796.48 2015-03-15 12:48:36.000 074 21178.60 48.32 42848.28 47796.51 2015-03-15 12:48:37.000 074 21178.64 48.30 42848.28 47796.54 2015-03-15 12:48:38.000 074 21178.68 48.24 42848.31 47796.54 2015-03-15 12:48:39.000 074 21178.68 48.20 42848.35 47796.56 2015-03-15 12:48:40.000 074 21178.71 48.16 42848.38 47796.58 2015-03-15 12:48:41.000 074 21178.67 48.12 42848.37 47796.58 2015-03-15 12:48:42.000 074 21178.64 48.07 42848.37 47796.62 2015-03-15 12:48:43.000 074 21178.61 48.03 42848.39 47796.63 2015-03-15 12:48:44.000 074 21178.56 48.00 42848.43 47796.62 2015-03-15 12:48:45.000 074 21178.52 47.98 42848.45 47796.65 2015-03-15 12:48:46.000 074 21178.52 47.95 42848.50 47796.66 2015-03-15 12:48:47.000 074 21178.52 47.95 42848.54 47796.65 2015-03-15 12:48:48.000 074 21178.54 47.99 42848.54 47796.68 2015-03-15 12:48:49.000 074 21178.55 48.00 42848.52 47796.67 2015-03-15 12:48:50.000 074 21178.57 48.00 42848.50 47796.67 2015-03-15 12:48:51.000 074 21178.57 48.01 42848.49 47796.67 2015-03-15 12:48:52.000 074 21178.61 48.00 42848.48 47796.66 2015-03-15 12:48:53.000 074 21178.61 48.00 42848.49 47796.68 2015-03-15 12:48:54.000 074 21178.60 48.01 42848.47 47796.65 2015-03-15 12:48:55.000 074 21178.63 47.99 42848.47 47796.66 2015-03-15 12:48:56.000 074 21178.66 47.99 42848.45 47796.68 2015-03-15 12:48:57.000 074 21178.68 47.98 42848.46 47796.65 2015-03-15 12:48:58.000 074 21178.74 47.98 42848.41 47796.68 2015-03-15 12:48:59.000 074 21178.79 47.96 42848.40 47796.68 2015-03-15 12:49:00.000 074 21178.81 47.95 42848.41 47796.72 2015-03-15 12:49:01.000 074 21178.82 47.95 42848.40 47796.72 2015-03-15 12:49:02.000 074 21178.88 47.93 42848.41 47796.75 2015-03-15 12:49:03.000 074 21178.91 47.92 42848.42 47796.74 2015-03-15 12:49:04.000 074 21178.94 47.90 42848.41 47796.75 2015-03-15 12:49:05.000 074 21178.96 47.89 42848.41 47796.77 2015-03-15 12:49:06.000 074 21178.94 47.88 42848.39 47796.78 2015-03-15 12:49:07.000 074 21178.94 47.89 42848.42 47796.78 2015-03-15 12:49:08.000 074 21178.94 47.90 42848.41 47796.77 2015-03-15 12:49:09.000 074 21178.93 47.89 42848.44 47796.79 2015-03-15 12:49:10.000 074 21178.93 47.89 42848.41 47796.79 2015-03-15 12:49:11.000 074 21178.93 47.90 42848.43 47796.80 2015-03-15 12:49:12.000 074 21178.89 47.91 42848.46 47796.79 2015-03-15 12:49:13.000 074 21178.85 47.92 42848.48 47796.78 2015-03-15 12:49:14.000 074 21178.80 47.95 42848.48 47796.78 2015-03-15 12:49:15.000 074 21178.76 47.94 42848.47 47796.77 2015-03-15 12:49:16.000 074 21178.75 47.91 42848.48 47796.75 2015-03-15 12:49:17.000 074 21178.72 47.91 42848.48 47796.74 2015-03-15 12:49:18.000 074 21178.71 47.92 42848.51 47796.74 2015-03-15 12:49:19.000 074 21178.70 47.95 42848.49 47796.74 2015-03-15 12:49:20.000 074 21178.71 47.94 42848.49 47796.71 2015-03-15 12:49:21.000 074 21178.69 47.96 42848.45 47796.72 2015-03-15 12:49:22.000 074 21178.68 48.00 42848.45 47796.71 2015-03-15 12:49:23.000 074 21178.64 48.00 42848.44 47796.67 2015-03-15 12:49:24.000 074 21178.66 47.97 42848.45 47796.67 2015-03-15 12:49:25.000 074 21178.67 47.94 42848.43 47796.65 2015-03-15 12:49:26.000 074 21178.66 47.95 42848.43 47796.63 2015-03-15 12:49:27.000 074 21178.68 47.99 42848.40 47796.64 2015-03-15 12:49:28.000 074 21178.65 48.00 42848.37 47796.65 2015-03-15 12:49:29.000 074 21178.64 48.00 42848.39 47796.61 2015-03-15 12:49:30.000 074 21178.61 48.04 42848.39 47796.64 2015-03-15 12:49:31.000 074 21178.60 48.08 42848.34 47796.59 2015-03-15 12:49:32.000 074 21178.58 48.10 42848.33 47796.56 2015-03-15 12:49:33.000 074 21178.53 48.15 42848.33 47796.53 2015-03-15 12:49:34.000 074 21178.51 48.19 42848.29 47796.48 2015-03-15 12:49:35.000 074 21178.43 48.27 42848.26 47796.48 2015-03-15 12:49:36.000 074 21178.41 48.34 42848.22 47796.42 2015-03-15 12:49:37.000 074 21178.43 48.42 42848.20 47796.37 2015-03-15 12:49:38.000 074 21178.40 48.46 42848.18 47796.33 2015-03-15 12:49:39.000 074 21178.36 48.48 42848.16 47796.30 2015-03-15 12:49:40.000 074 21178.30 48.51 42848.11 47796.23 2015-03-15 12:49:41.000 074 21178.28 48.53 42848.12 47796.24 2015-03-15 12:49:42.000 074 21178.29 48.55 42848.09 47796.18 2015-03-15 12:49:43.000 074 21178.27 48.56 42848.06 47796.15 2015-03-15 12:49:44.000 074 21178.21 48.55 42848.06 47796.13 2015-03-15 12:49:45.000 074 21178.21 48.51 42848.04 47796.12 2015-03-15 12:49:46.000 074 21178.19 48.50 42848.01 47796.09 2015-03-15 12:49:47.000 074 21178.18 48.51 42847.99 47796.06 2015-03-15 12:49:48.000 074 21178.16 48.53 42847.99 47796.06 2015-03-15 12:49:49.000 074 21178.13 48.63 42847.94 47796.03 2015-03-15 12:49:50.000 074 21178.10 48.78 42847.93 47796.00 2015-03-15 12:49:51.000 074 21178.09 48.90 42847.87 47795.95 2015-03-15 12:49:52.000 074 21178.05 48.95 42847.76 47795.86 2015-03-15 12:49:53.000 074 21178.01 48.98 42847.70 47795.79 2015-03-15 12:49:54.000 074 21177.95 48.97 42847.66 47795.71 2015-03-15 12:49:55.000 074 21177.94 48.94 42847.64 47795.65 2015-03-15 12:49:56.000 074 21177.96 48.90 42847.58 47795.60 2015-03-15 12:49:57.000 074 21177.93 48.83 42847.58 47795.56 2015-03-15 12:49:58.000 074 21177.91 48.79 42847.58 47795.56 2015-03-15 12:49:59.000 074 21177.90 48.77 42847.53 47795.55 2015-03-15 12:50:00.000 074 21177.87 48.68 42847.59 47795.57 2015-03-15 12:50:01.000 074 21177.89 48.64 42847.70 47795.59 2015-03-15 12:50:02.000 074 21177.85 48.61 42847.73 47795.64 2015-03-15 12:50:03.000 074 21177.85 48.62 42847.70 47795.66 2015-03-15 12:50:04.000 074 21177.86 48.67 42847.74 47795.68 2015-03-15 12:50:05.000 074 21177.91 48.61 42847.74 47795.69 2015-03-15 12:50:06.000 074 21177.97 48.55 42847.76 47795.73 2015-03-15 12:50:07.000 074 21178.05 48.52 42847.82 47795.77 2015-03-15 12:50:08.000 074 21178.10 48.52 42847.83 47795.83 2015-03-15 12:50:09.000 074 21178.16 48.51 42847.86 47795.86 2015-03-15 12:50:10.000 074 21178.20 48.51 42847.83 47795.89 2015-03-15 12:50:11.000 074 21178.23 48.50 42847.85 47795.91 2015-03-15 12:50:12.000 074 21178.27 48.46 42847.82 47795.94 2015-03-15 12:50:13.000 074 21178.30 48.42 42847.84 47795.95 2015-03-15 12:50:14.000 074 21178.33 48.37 42847.86 47795.96 2015-03-15 12:50:15.000 074 21178.36 48.37 42847.86 47795.97 2015-03-15 12:50:16.000 074 21178.39 48.31 42847.87 47796.00 2015-03-15 12:50:17.000 074 21178.40 48.32 42847.84 47796.03 2015-03-15 12:50:18.000 074 21178.43 48.32 42847.85 47796.02 2015-03-15 12:50:19.000 074 21178.38 48.33 42847.85 47796.02 2015-03-15 12:50:20.000 074 21178.39 48.32 42847.81 47796.00 2015-03-15 12:50:21.000 074 21178.36 48.33 42847.81 47795.98 2015-03-15 12:50:22.000 074 21178.32 48.38 42847.78 47795.97 2015-03-15 12:50:23.000 074 21178.29 48.41 42847.75 47795.94 2015-03-15 12:50:24.000 074 21178.24 48.39 42847.72 47795.88 2015-03-15 12:50:25.000 074 21178.23 48.37 42847.73 47795.86 2015-03-15 12:50:26.000 074 21178.22 48.34 42847.77 47795.86 2015-03-15 12:50:27.000 074 21178.20 48.31 42847.75 47795.86 2015-03-15 12:50:28.000 074 21178.18 48.27 42847.79 47795.88 2015-03-15 12:50:29.000 074 21178.17 48.25 42847.81 47795.89 2015-03-15 12:50:30.000 074 21178.17 48.22 42847.84 47795.91 2015-03-15 12:50:31.000 074 21178.18 48.25 42847.86 47795.94 2015-03-15 12:50:32.000 074 21178.16 48.27 42847.87 47795.93 2015-03-15 12:50:33.000 074 21178.15 48.27 42847.88 47795.93 2015-03-15 12:50:34.000 074 21178.16 48.24 42847.91 47795.95 2015-03-15 12:50:35.000 074 21178.15 48.24 42847.93 47795.97 2015-03-15 12:50:36.000 074 21178.16 48.19 42847.96 47796.01 2015-03-15 12:50:37.000 074 21178.19 48.17 42847.98 47796.02 2015-03-15 12:50:38.000 074 21178.22 48.12 42848.01 47796.05 2015-03-15 12:50:39.000 074 21178.28 48.07 42848.01 47796.08 2015-03-15 12:50:40.000 074 21178.30 48.07 42848.08 47796.13 2015-03-15 12:50:41.000 074 21178.31 48.03 42848.08 47796.18 2015-03-15 12:50:42.000 074 21178.32 48.02 42848.13 47796.22 2015-03-15 12:50:43.000 074 21178.34 48.01 42848.15 47796.26 2015-03-15 12:50:44.000 074 21178.38 48.00 42848.15 47796.27 2015-03-15 12:50:45.000 074 21178.37 48.00 42848.15 47796.28 2015-03-15 12:50:46.000 074 21178.36 48.04 42848.19 47796.30 2015-03-15 12:50:47.000 074 21178.37 48.05 42848.19 47796.29 2015-03-15 12:50:48.000 074 21178.38 48.02 42848.20 47796.32 2015-03-15 12:50:49.000 074 21178.40 48.00 42848.25 47796.34 2015-03-15 12:50:50.000 074 21178.43 48.01 42848.26 47796.35 2015-03-15 12:50:51.000 074 21178.42 48.01 42848.26 47796.37 2015-03-15 12:50:52.000 074 21178.44 48.00 42848.26 47796.38 2015-03-15 12:50:53.000 074 21178.48 48.00 42848.26 47796.40 2015-03-15 12:50:54.000 074 21178.49 47.98 42848.24 47796.42 2015-03-15 12:50:55.000 074 21178.50 48.01 42848.25 47796.41 2015-03-15 12:50:56.000 074 21178.52 48.01 42848.25 47796.43 2015-03-15 12:50:57.000 074 21178.58 48.02 42848.27 47796.44 2015-03-15 12:50:58.000 074 21178.58 48.01 42848.28 47796.46 2015-03-15 12:50:59.000 074 21178.63 48.01 42848.24 47796.47 2015-03-15 12:51:00.000 074 21178.61 48.01 42848.22 47796.46 2015-03-15 12:51:01.000 074 21178.58 48.03 42848.23 47796.49 2015-03-15 12:51:02.000 074 21178.52 48.03 42848.27 47796.48 2015-03-15 12:51:03.000 074 21178.49 48.01 42848.26 47796.46 2015-03-15 12:51:04.000 074 21178.48 47.98 42848.29 47796.47 2015-03-15 12:51:05.000 074 21178.43 47.99 42848.29 47796.46 2015-03-15 12:51:06.000 074 21178.38 47.99 42848.32 47796.43 2015-03-15 12:51:07.000 074 21178.31 47.98 42848.32 47796.43 2015-03-15 12:51:08.000 074 21178.25 47.99 42848.33 47796.42 2015-03-15 12:51:09.000 074 21178.25 48.01 42848.36 47796.43 2015-03-15 12:51:10.000 074 21178.22 48.03 42848.32 47796.42 2015-03-15 12:51:11.000 074 21178.22 48.04 42848.33 47796.40 2015-03-15 12:51:12.000 074 21178.22 48.05 42848.34 47796.41 2015-03-15 12:51:13.000 074 21178.22 48.08 42848.34 47796.40 2015-03-15 12:51:14.000 074 21178.24 48.11 42848.30 47796.40 2015-03-15 12:51:15.000 074 21178.26 48.11 42848.28 47796.38 2015-03-15 12:51:16.000 074 21178.30 48.14 42848.30 47796.38 2015-03-15 12:51:17.000 074 21178.32 48.13 42848.29 47796.38 2015-03-15 12:51:18.000 074 21178.35 48.12 42848.27 47796.38 2015-03-15 12:51:19.000 074 21178.37 48.09 42848.25 47796.38 2015-03-15 12:51:20.000 074 21178.42 48.08 42848.22 47796.37 2015-03-15 12:51:21.000 074 21178.44 48.08 42848.23 47796.38 2015-03-15 12:51:22.000 074 21178.47 48.10 42848.20 47796.39 2015-03-15 12:51:23.000 074 21178.49 48.14 42848.20 47796.37 2015-03-15 12:51:24.000 074 21178.56 48.18 42848.17 47796.37 2015-03-15 12:51:25.000 074 21178.61 48.17 42848.09 47796.33 2015-03-15 12:51:26.000 074 21178.62 48.17 42848.05 47796.37 2015-03-15 12:51:27.000 074 21178.64 48.12 42848.05 47796.35 2015-03-15 12:51:28.000 074 21178.60 48.09 42848.04 47796.34 2015-03-15 12:51:29.000 074 21178.57 48.08 42848.05 47796.31 2015-03-15 12:51:30.000 074 21178.54 48.05 42848.11 47796.33 2015-03-15 12:51:31.000 074 21178.49 48.02 42848.14 47796.33 2015-03-15 12:51:32.000 074 21178.44 48.04 42848.15 47796.32 2015-03-15 12:51:33.000 074 21178.41 48.02 42848.20 47796.34 2015-03-15 12:51:34.000 074 21178.42 48.02 42848.23 47796.35 2015-03-15 12:51:35.000 074 21178.41 48.00 42848.25 47796.36 2015-03-15 12:51:36.000 074 21178.41 48.00 42848.25 47796.36 2015-03-15 12:51:37.000 074 21178.42 48.02 42848.28 47796.40 2015-03-15 12:51:38.000 074 21178.44 48.02 42848.30 47796.40 2015-03-15 12:51:39.000 074 21178.46 48.02 42848.30 47796.39 2015-03-15 12:51:40.000 074 21178.45 48.00 42848.31 47796.43 2015-03-15 12:51:41.000 074 21178.47 47.98 42848.32 47796.44 2015-03-15 12:51:42.000 074 21178.52 47.96 42848.30 47796.46 2015-03-15 12:51:43.000 074 21178.52 47.95 42848.28 47796.47 2015-03-15 12:51:44.000 074 21178.56 47.90 42848.33 47796.49 2015-03-15 12:51:45.000 074 21178.57 47.89 42848.32 47796.49 2015-03-15 12:51:46.000 074 21178.59 47.85 42848.33 47796.50 2015-03-15 12:51:47.000 074 21178.62 47.84 42848.33 47796.54 2015-03-15 12:51:48.000 074 21178.64 47.82 42848.37 47796.54 2015-03-15 12:51:49.000 074 21178.63 47.81 42848.38 47796.55 2015-03-15 12:51:50.000 074 21178.64 47.77 42848.37 47796.56 2015-03-15 12:51:51.000 074 21178.63 47.73 42848.36 47796.57 2015-03-15 12:51:52.000 074 21178.60 47.70 42848.34 47796.56 2015-03-15 12:51:53.000 074 21178.58 47.67 42848.34 47796.56 2015-03-15 12:51:54.000 074 21178.60 47.64 42848.33 47796.57 2015-03-15 12:51:55.000 074 21178.57 47.62 42848.36 47796.52 2015-03-15 12:51:56.000 074 21178.56 47.60 42848.35 47796.56 2015-03-15 12:51:57.000 074 21178.58 47.63 42848.34 47796.54 2015-03-15 12:51:58.000 074 21178.59 47.64 42848.38 47796.56 2015-03-15 12:51:59.000 074 21178.63 47.67 42848.39 47796.58 2015-03-15 12:52:00.000 074 21178.64 47.68 42848.38 47796.62 2015-03-15 12:52:01.000 074 21178.68 47.68 42848.40 47796.61 2015-03-15 12:52:02.000 074 21178.67 47.69 42848.39 47796.62 2015-03-15 12:52:03.000 074 21178.66 47.67 42848.44 47796.65 2015-03-15 12:52:04.000 074 21178.63 47.68 42848.44 47796.65 2015-03-15 12:52:05.000 074 21178.64 47.68 42848.46 47796.67 2015-03-15 12:52:06.000 074 21178.62 47.70 42848.45 47796.70 2015-03-15 12:52:07.000 074 21178.61 47.68 42848.43 47796.65 2015-03-15 12:52:08.000 074 21178.60 47.69 42848.44 47796.67 2015-03-15 12:52:09.000 074 21178.58 47.70 42848.45 47796.66 2015-03-15 12:52:10.000 074 21178.54 47.72 42848.47 47796.65 2015-03-15 12:52:11.000 074 21178.53 47.73 42848.45 47796.64 2015-03-15 12:52:12.000 074 21178.50 47.71 42848.45 47796.62 2015-03-15 12:52:13.000 074 21178.52 47.71 42848.44 47796.63 2015-03-15 12:52:14.000 074 21178.49 47.72 42848.41 47796.59 2015-03-15 12:52:15.000 074 21178.46 47.73 42848.42 47796.58 2015-03-15 12:52:16.000 074 21178.42 47.71 42848.41 47796.59 2015-03-15 12:52:17.000 074 21178.41 47.69 42848.42 47796.54 2015-03-15 12:52:18.000 074 21178.43 47.69 42848.41 47796.54 2015-03-15 12:52:19.000 074 21178.39 47.72 42848.39 47796.54 2015-03-15 12:52:20.000 074 21178.38 47.71 42848.36 47796.53 2015-03-15 12:52:21.000 074 21178.39 47.73 42848.39 47796.53 2015-03-15 12:52:22.000 074 21178.42 47.70 42848.37 47796.52 2015-03-15 12:52:23.000 074 21178.40 47.71 42848.36 47796.54 2015-03-15 12:52:24.000 074 21178.41 47.73 42848.38 47796.52 2015-03-15 12:52:25.000 074 21178.43 47.71 42848.39 47796.54 2015-03-15 12:52:26.000 074 21178.47 47.71 42848.39 47796.53 2015-03-15 12:52:27.000 074 21178.50 47.72 42848.38 47796.55 2015-03-15 12:52:28.000 074 21178.55 47.73 42848.38 47796.55 2015-03-15 12:52:29.000 074 21178.60 47.70 42848.41 47796.59 2015-03-15 12:52:30.000 074 21178.63 47.67 42848.37 47796.59 2015-03-15 12:52:31.000 074 21178.66 47.64 42848.40 47796.61 2015-03-15 12:52:32.000 074 21178.71 47.62 42848.41 47796.64 2015-03-15 12:52:33.000 074 21178.74 47.61 42848.39 47796.65 2015-03-15 12:52:34.000 074 21178.73 47.63 42848.40 47796.67 2015-03-15 12:52:35.000 074 21178.72 47.67 42848.39 47796.65 2015-03-15 12:52:36.000 074 21178.76 47.68 42848.34 47796.65 2015-03-15 12:52:37.000 074 21178.76 47.69 42848.32 47796.62 2015-03-15 12:52:38.000 074 21178.75 47.70 42848.33 47796.66 2015-03-15 12:52:39.000 074 21178.76 47.71 42848.31 47796.63 2015-03-15 12:52:40.000 074 21178.76 47.74 42848.34 47796.63 2015-03-15 12:52:41.000 074 21178.74 47.75 42848.33 47796.62 2015-03-15 12:52:42.000 074 21178.75 47.75 42848.35 47796.60 2015-03-15 12:52:43.000 074 21178.71 47.74 42848.37 47796.60 2015-03-15 12:52:44.000 074 21178.69 47.76 42848.33 47796.57 2015-03-15 12:52:45.000 074 21178.70 47.77 42848.33 47796.60 2015-03-15 12:52:46.000 074 21178.68 47.78 42848.34 47796.55 2015-03-15 12:52:47.000 074 21178.63 47.82 42848.35 47796.55 2015-03-15 12:52:48.000 074 21178.59 47.81 42848.30 47796.53 2015-03-15 12:52:49.000 074 21178.56 47.85 42848.30 47796.51 2015-03-15 12:52:50.000 074 21178.53 47.88 42848.30 47796.47 2015-03-15 12:52:51.000 074 21178.49 47.87 42848.26 47796.47 2015-03-15 12:52:52.000 074 21178.47 47.86 42848.27 47796.48 2015-03-15 12:52:53.000 074 21178.49 47.88 42848.30 47796.46 2015-03-15 12:52:54.000 074 21178.54 47.88 42848.28 47796.45 2015-03-15 12:52:55.000 074 21178.55 47.88 42848.28 47796.46 2015-03-15 12:52:56.000 074 21178.56 47.89 42848.30 47796.47 2015-03-15 12:52:57.000 074 21178.57 47.91 42848.30 47796.48 2015-03-15 12:52:58.000 074 21178.56 47.88 42848.28 47796.49 2015-03-15 12:52:59.000 074 21178.57 47.84 42848.28 47796.50 2015-03-15 12:53:00.000 074 21178.60 47.81 42848.30 47796.48 2015-03-15 12:53:01.000 074 21178.63 47.81 42848.31 47796.54 2015-03-15 12:53:02.000 074 21178.66 47.79 42848.31 47796.56 2015-03-15 12:53:03.000 074 21178.70 47.77 42848.32 47796.57 2015-03-15 12:53:04.000 074 21178.72 47.78 42848.31 47796.59 2015-03-15 12:53:05.000 074 21178.73 47.78 42848.31 47796.58 2015-03-15 12:53:06.000 074 21178.74 47.80 42848.29 47796.58 2015-03-15 12:53:07.000 074 21178.75 47.81 42848.28 47796.56 2015-03-15 12:53:08.000 074 21178.75 47.83 42848.24 47796.56 2015-03-15 12:53:09.000 074 21178.75 47.83 42848.25 47796.57 2015-03-15 12:53:10.000 074 21178.74 47.86 42848.25 47796.54 2015-03-15 12:53:11.000 074 21178.74 47.86 42848.25 47796.54 2015-03-15 12:53:12.000 074 21178.71 47.86 42848.23 47796.53 2015-03-15 12:53:13.000 074 21178.72 47.87 42848.24 47796.51 2015-03-15 12:53:14.000 074 21178.70 47.86 42848.25 47796.50 2015-03-15 12:53:15.000 074 21178.64 47.87 42848.22 47796.50 2015-03-15 12:53:16.000 074 21178.64 47.86 42848.23 47796.48 2015-03-15 12:53:17.000 074 21178.64 47.88 42848.22 47796.46 2015-03-15 12:53:18.000 074 21178.63 47.90 42848.22 47796.46 2015-03-15 12:53:19.000 074 21178.62 47.89 42848.22 47796.45 2015-03-15 12:53:20.000 074 21178.60 47.91 42848.18 47796.42 2015-03-15 12:53:21.000 074 21178.57 47.91 42848.16 47796.42 2015-03-15 12:53:22.000 074 21178.57 47.91 42848.14 47796.38 2015-03-15 12:53:23.000 074 21178.55 47.91 42848.14 47796.34 2015-03-15 12:53:24.000 074 21178.53 47.88 42848.11 47796.33 2015-03-15 12:53:25.000 074 21178.57 47.87 42848.10 47796.32 2015-03-15 12:53:26.000 074 21178.52 47.87 42848.08 47796.31 2015-03-15 12:53:27.000 074 21178.53 47.85 42848.08 47796.30 2015-03-15 12:53:28.000 074 21178.53 47.86 42848.05 47796.28 2015-03-15 12:53:29.000 074 21178.56 47.87 42848.02 47796.26 2015-03-15 12:53:30.000 074 21178.56 47.89 42848.01 47796.26 2015-03-15 12:53:31.000 074 21178.56 47.88 42848.00 47796.24 2015-03-15 12:53:32.000 074 21178.58 47.82 42847.97 47796.20 2015-03-15 12:53:33.000 074 21178.58 47.79 42847.95 47796.20 2015-03-15 12:53:34.000 074 21178.58 47.73 42847.97 47796.20 2015-03-15 12:53:35.000 074 21178.62 47.69 42847.97 47796.22 2015-03-15 12:53:36.000 074 21178.67 47.68 42847.99 47796.25 2015-03-15 12:53:37.000 074 21178.69 47.67 42847.98 47796.26 2015-03-15 12:53:38.000 074 21178.68 47.67 42847.96 47796.26 2015-03-15 12:53:39.000 074 21178.68 47.67 42847.95 47796.24 2015-03-15 12:53:40.000 074 21178.69 47.65 42847.94 47796.25 2015-03-15 12:53:41.000 074 21178.70 47.65 42847.92 47796.25 2015-03-15 12:53:42.000 074 21178.71 47.65 42847.92 47796.27 2015-03-15 12:53:43.000 074 21178.71 47.66 42847.90 47796.25 2015-03-15 12:53:44.000 074 21178.72 47.69 42847.86 47796.23 2015-03-15 12:53:45.000 074 21178.70 47.69 42847.86 47796.24 2015-03-15 12:53:46.000 074 21178.70 47.68 42847.87 47796.18 2015-03-15 12:53:47.000 074 21178.64 47.70 42847.83 47796.17 2015-03-15 12:53:48.000 074 21178.59 47.70 42847.84 47796.13 2015-03-15 12:53:49.000 074 21178.56 47.72 42847.81 47796.11 2015-03-15 12:53:50.000 074 21178.55 47.73 42847.77 47796.05 2015-03-15 12:53:51.000 074 21178.55 47.73 42847.75 47796.05 2015-03-15 12:53:52.000 074 21178.55 47.70 42847.72 47796.02 2015-03-15 12:53:53.000 074 21178.54 47.71 42847.73 47796.00 2015-03-15 12:53:54.000 074 21178.53 47.67 42847.71 47795.99 2015-03-15 12:53:55.000 074 21178.52 47.67 42847.70 47795.96 2015-03-15 12:53:56.000 074 21178.50 47.67 42847.70 47795.95 2015-03-15 12:53:57.000 074 21178.50 47.63 42847.68 47795.95 2015-03-15 12:53:58.000 074 21178.53 47.64 42847.69 47795.95 2015-03-15 12:53:59.000 074 21178.54 47.60 42847.71 47795.96 2015-03-15 12:54:00.000 074 21178.54 47.54 42847.72 47795.95 2015-03-15 12:54:01.000 074 21178.57 47.50 42847.75 47795.98 2015-03-15 12:54:02.000 074 21178.58 47.52 42847.78 47796.03 2015-03-15 12:54:03.000 074 21178.62 47.52 42847.78 47796.04 2015-03-15 12:54:04.000 074 21178.65 47.47 42847.79 47796.06 2015-03-15 12:54:05.000 074 21178.70 47.44 42847.82 47796.09 2015-03-15 12:54:06.000 074 21178.75 47.43 42847.86 47796.13 2015-03-15 12:54:07.000 074 21178.78 47.44 42847.86 47796.15 2015-03-15 12:54:08.000 074 21178.79 47.43 42847.91 47796.20 2015-03-15 12:54:09.000 074 21178.79 47.45 42847.87 47796.21 2015-03-15 12:54:10.000 074 21178.78 47.47 42847.87 47796.21 2015-03-15 12:54:11.000 074 21178.78 47.46 42847.89 47796.23 2015-03-15 12:54:12.000 074 21178.75 47.48 42847.89 47796.23 2015-03-15 12:54:13.000 074 21178.71 47.51 42847.89 47796.23 2015-03-15 12:54:14.000 074 21178.67 47.53 42847.94 47796.20 2015-03-15 12:54:15.000 074 21178.64 47.57 42847.97 47796.19 2015-03-15 12:54:16.000 074 21178.60 47.59 42847.99 47796.18 2015-03-15 12:54:17.000 074 21178.55 47.63 42847.97 47796.16 2015-03-15 12:54:18.000 074 21178.51 47.67 42847.98 47796.14 2015-03-15 12:54:19.000 074 21178.44 47.71 42847.99 47796.11 2015-03-15 12:54:20.000 074 21178.36 47.74 42847.98 47796.10 2015-03-15 12:54:21.000 074 21178.31 47.74 42847.95 47796.09 2015-03-15 12:54:22.000 074 21178.31 47.73 42847.97 47796.05 2015-03-15 12:54:23.000 074 21178.26 47.72 42848.01 47796.07 2015-03-15 12:54:24.000 074 21178.26 47.71 42848.02 47796.04 2015-03-15 12:54:25.000 074 21178.28 47.71 42848.02 47796.05 2015-03-15 12:54:26.000 074 21178.30 47.70 42848.01 47796.04 2015-03-15 12:54:27.000 074 21178.29 47.68 42848.01 47796.04 2015-03-15 12:54:28.000 074 21178.31 47.67 42848.02 47796.07 2015-03-15 12:54:29.000 074 21178.32 47.66 42848.06 47796.10 2015-03-15 12:54:30.000 074 21178.34 47.68 42848.07 47796.11 2015-03-15 12:54:31.000 074 21178.39 47.69 42848.08 47796.14 2015-03-15 12:54:32.000 074 21178.41 47.69 42848.11 47796.16 2015-03-15 12:54:33.000 074 21178.43 47.70 42848.09 47796.19 2015-03-15 12:54:34.000 074 21178.46 47.71 42848.11 47796.19 2015-03-15 12:54:35.000 074 21178.48 47.75 42848.12 47796.24 2015-03-15 12:54:36.000 074 21178.50 47.76 42848.10 47796.23 2015-03-15 12:54:37.000 074 21178.47 47.81 42848.10 47796.24 2015-03-15 12:54:38.000 074 21178.44 47.86 42848.11 47796.25 2015-03-15 12:54:39.000 074 21178.44 47.87 42848.12 47796.25 2015-03-15 12:54:40.000 074 21178.44 47.91 42848.13 47796.22 2015-03-15 12:54:41.000 074 21178.40 47.94 42848.11 47796.24 2015-03-15 12:54:42.000 074 21178.33 47.94 42848.12 47796.20 2015-03-15 12:54:43.000 074 21178.31 47.94 42848.15 47796.19 2015-03-15 12:54:44.000 074 21178.28 47.95 42848.13 47796.20 2015-03-15 12:54:45.000 074 21178.22 47.97 42848.09 47796.16 2015-03-15 12:54:46.000 074 21178.23 47.96 42848.08 47796.14 2015-03-15 12:54:47.000 074 21178.25 47.97 42848.06 47796.09 2015-03-15 12:54:48.000 074 21178.29 47.93 42848.07 47796.08 2015-03-15 12:54:49.000 074 21178.28 47.91 42848.06 47796.10 2015-03-15 12:54:50.000 074 21178.27 47.92 42848.04 47796.08 2015-03-15 12:54:51.000 074 21178.27 47.91 42848.05 47796.08 2015-03-15 12:54:52.000 074 21178.25 47.94 42848.05 47796.08 2015-03-15 12:54:53.000 074 21178.26 47.99 42848.01 47796.08 2015-03-15 12:54:54.000 074 21178.27 48.10 42847.98 47796.10 2015-03-15 12:54:55.000 074 21178.31 48.12 42847.94 47796.03 2015-03-15 12:54:56.000 074 21178.32 48.11 42847.94 47796.00 2015-03-15 12:54:57.000 074 21178.33 48.10 42847.90 47795.99 2015-03-15 12:54:58.000 074 21178.31 48.11 42847.90 47795.99 2015-03-15 12:54:59.000 074 21178.34 48.13 42847.88 47795.96 2015-03-15 12:55:00.000 074 21178.33 48.11 42847.89 47795.99 2015-03-15 12:55:01.000 074 21178.33 48.13 42847.90 47796.01 2015-03-15 12:55:02.000 074 21178.36 48.13 42847.90 47796.00 2015-03-15 12:55:03.000 074 21178.36 48.12 42847.92 47796.04 2015-03-15 12:55:04.000 074 21178.34 48.13 42847.91 47796.04 2015-03-15 12:55:05.000 074 21178.37 48.14 42847.94 47796.06 2015-03-15 12:55:06.000 074 21178.37 48.14 42847.97 47796.05 2015-03-15 12:55:07.000 074 21178.34 48.12 42848.03 47796.07 2015-03-15 12:55:08.000 074 21178.36 48.06 42848.04 47796.08 2015-03-15 12:55:09.000 074 21178.36 48.03 42848.08 47796.14 2015-03-15 12:55:10.000 074 21178.40 48.06 42848.16 47796.20 2015-03-15 12:55:11.000 074 21178.40 48.07 42848.17 47796.23 2015-03-15 12:55:12.000 074 21178.43 48.06 42848.19 47796.26 2015-03-15 12:55:13.000 074 21178.42 48.07 42848.19 47796.29 2015-03-15 12:55:14.000 074 21178.41 48.11 42848.20 47796.28 2015-03-15 12:55:15.000 074 21178.46 48.15 42848.22 47796.29 2015-03-15 12:55:16.000 074 21178.46 48.19 42848.15 47796.26 2015-03-15 12:55:17.000 074 21178.43 48.19 42848.11 47796.23 2015-03-15 12:55:18.000 074 21178.41 48.15 42848.10 47796.20 2015-03-15 12:55:19.000 074 21178.38 48.11 42848.11 47796.20 2015-03-15 12:55:20.000 074 21178.34 48.18 42848.06 47796.17 2015-03-15 12:55:21.000 074 21178.29 48.22 42848.02 47796.13 2015-03-15 12:55:22.000 074 21178.23 48.23 42848.00 47796.09 2015-03-15 12:55:23.000 074 21178.20 48.23 42848.01 47796.03 2015-03-15 12:55:24.000 074 21178.20 48.26 42848.01 47796.05 2015-03-15 12:55:25.000 074 21178.19 48.32 42848.01 47795.99 2015-03-15 12:55:26.000 074 21178.15 48.37 42848.00 47796.00 2015-03-15 12:55:27.000 074 21178.15 48.40 42847.98 47795.97 2015-03-15 12:55:28.000 074 21178.14 48.39 42847.93 47795.94 2015-03-15 12:55:29.000 074 21178.15 48.41 42847.91 47795.93 2015-03-15 12:55:30.000 074 21178.17 48.40 42847.92 47795.96 2015-03-15 12:55:31.000 074 21178.18 48.37 42847.95 47795.91 2015-03-15 12:55:32.000 074 21178.18 48.32 42847.97 47795.96 2015-03-15 12:55:33.000 074 21178.23 48.28 42847.98 47795.97 2015-03-15 12:55:34.000 074 21178.26 48.24 42848.04 47796.02 2015-03-15 12:55:35.000 074 21178.25 48.20 42848.05 47796.08 2015-03-15 12:55:36.000 074 21178.27 48.17 42848.08 47796.13 2015-03-15 12:55:37.000 074 21178.28 48.16 42848.08 47796.14 2015-03-15 12:55:38.000 074 21178.26 48.16 42848.09 47796.19 2015-03-15 12:55:39.000 074 21178.26 48.15 42848.13 47796.21 2015-03-15 12:55:40.000 074 21178.24 48.11 42848.18 47796.23 2015-03-15 12:55:41.000 074 21178.22 48.06 42848.20 47796.25 2015-03-15 12:55:42.000 074 21178.22 48.01 42848.22 47796.26 2015-03-15 12:55:43.000 074 21178.20 47.99 42848.22 47796.26 2015-03-15 12:55:44.000 074 21178.18 47.93 42848.25 47796.31 2015-03-15 12:55:45.000 074 21178.16 47.93 42848.31 47796.31 2015-03-15 12:55:46.000 074 21178.15 47.91 42848.32 47796.36 2015-03-15 12:55:47.000 074 21178.15 47.88 42848.31 47796.37 2015-03-15 12:55:48.000 074 21178.16 47.83 42848.35 47796.38 2015-03-15 12:55:49.000 074 21178.19 47.83 42848.37 47796.40 2015-03-15 12:55:50.000 074 21178.20 47.84 42848.38 47796.41 2015-03-15 12:55:51.000 074 21178.22 47.83 42848.43 47796.46 2015-03-15 12:55:52.000 074 21178.24 47.87 42848.41 47796.49 2015-03-15 12:55:53.000 074 21178.28 47.92 42848.40 47796.48 2015-03-15 12:55:54.000 074 21178.31 47.95 42848.46 47796.52 2015-03-15 12:55:55.000 074 21178.33 47.95 42848.47 47796.52 2015-03-15 12:55:56.000 074 21178.35 47.96 42848.47 47796.54 2015-03-15 12:55:57.000 074 21178.35 47.97 42848.46 47796.55 2015-03-15 12:55:58.000 074 21178.32 47.97 42848.47 47796.55 2015-03-15 12:55:59.000 074 21178.33 47.95 42848.50 47796.57 2015-03-15 12:56:00.000 074 21178.37 47.92 42848.48 47796.54 2015-03-15 12:56:01.000 074 21178.40 47.90 42848.46 47796.60 2015-03-15 12:56:02.000 074 21178.47 47.84 42848.50 47796.62 2015-03-15 12:56:03.000 074 21178.54 47.80 42848.57 47796.67 2015-03-15 12:56:04.000 074 21178.57 47.75 42848.63 47796.75 2015-03-15 12:56:05.000 074 21178.53 47.72 42848.66 47796.79 2015-03-15 12:56:06.000 074 21178.53 47.73 42848.68 47796.82 2015-03-15 12:56:07.000 074 21178.50 47.73 42848.68 47796.83 2015-03-15 12:56:08.000 074 21178.44 47.77 42848.73 47796.83 2015-03-15 12:56:09.000 074 21178.39 47.78 42848.73 47796.82 2015-03-15 12:56:10.000 074 21178.34 47.79 42848.72 47796.80 2015-03-15 12:56:11.000 074 21178.29 47.82 42848.73 47796.78 2015-03-15 12:56:12.000 074 21178.25 47.84 42848.72 47796.75 2015-03-15 12:56:13.000 074 21178.20 47.87 42848.69 47796.73 2015-03-15 12:56:14.000 074 21178.16 47.88 42848.69 47796.70 2015-03-15 12:56:15.000 074 21178.09 47.91 42848.69 47796.68 2015-03-15 12:56:16.000 074 21178.06 47.91 42848.67 47796.65 2015-03-15 12:56:17.000 074 21178.04 47.93 42848.65 47796.65 2015-03-15 12:56:18.000 074 21178.05 47.90 42848.66 47796.60 2015-03-15 12:56:19.000 074 21178.04 47.90 42848.64 47796.58 2015-03-15 12:56:20.000 074 21178.08 47.89 42848.61 47796.57 2015-03-15 12:56:21.000 074 21178.10 47.88 42848.59 47796.55 2015-03-15 12:56:22.000 074 21178.12 47.85 42848.63 47796.58 2015-03-15 12:56:23.000 074 21178.14 47.86 42848.59 47796.60 2015-03-15 12:56:24.000 074 21178.14 47.91 42848.58 47796.57 2015-03-15 12:56:25.000 074 21178.13 47.93 42848.61 47796.60 2015-03-15 12:56:26.000 074 21178.10 47.99 42848.55 47796.57 2015-03-15 12:56:27.000 074 21178.10 48.04 42848.48 47796.53 2015-03-15 12:56:28.000 074 21178.08 48.07 42848.46 47796.47 2015-03-15 12:56:29.000 074 21178.08 48.04 42848.46 47796.45 2015-03-15 12:56:30.000 074 21178.09 48.02 42848.47 47796.44 2015-03-15 12:56:31.000 074 21178.09 48.04 42848.48 47796.43 2015-03-15 12:56:32.000 074 21178.04 48.02 42848.52 47796.47 2015-03-15 12:56:33.000 074 21178.04 47.98 42848.57 47796.48 2015-03-15 12:56:34.000 074 21178.00 48.00 42848.58 47796.51 2015-03-15 12:56:35.000 074 21177.99 48.04 42848.58 47796.52 2015-03-15 12:56:36.000 074 21177.99 48.09 42848.60 47796.55 2015-03-15 12:56:37.000 074 21177.98 48.17 42848.54 47796.53 2015-03-15 12:56:38.000 074 21177.93 48.22 42848.54 47796.51 2015-03-15 12:56:39.000 074 21177.86 48.24 42848.55 47796.46 2015-03-15 12:56:40.000 074 21177.82 48.21 42848.55 47796.43 2015-03-15 12:56:41.000 074 21177.76 48.22 42848.55 47796.41 2015-03-15 12:56:42.000 074 21177.71 48.27 42848.56 47796.40 2015-03-15 12:56:43.000 074 21177.67 48.29 42848.55 47796.33 2015-03-15 12:56:44.000 074 21177.62 48.31 42848.48 47796.27 2015-03-15 12:56:45.000 074 21177.64 48.33 42848.46 47796.25 2015-03-15 12:56:46.000 074 21177.66 48.33 42848.39 47796.23 2015-03-15 12:56:47.000 074 21177.66 48.33 42848.35 47796.21 2015-03-15 12:56:48.000 074 21177.70 48.34 42848.33 47796.17 2015-03-15 12:56:49.000 074 21177.70 48.38 42848.30 47796.19 2015-03-15 12:56:50.000 074 21177.72 48.39 42848.25 47796.15 2015-03-15 12:56:51.000 074 21177.73 48.43 42848.24 47796.09 2015-03-15 12:56:52.000 074 21177.68 48.46 42848.19 47796.08 2015-03-15 12:56:53.000 074 21177.65 48.50 42848.18 47796.07 2015-03-15 12:56:54.000 074 21177.62 48.50 42848.17 47796.01 2015-03-15 12:56:55.000 074 21177.66 48.53 42848.13 47796.02 2015-03-15 12:56:56.000 074 21177.66 48.57 42848.10 47795.96 2015-03-15 12:56:57.000 074 21177.62 48.62 42848.05 47795.93 2015-03-15 12:56:58.000 074 21177.56 48.64 42848.07 47795.89 2015-03-15 12:56:59.000 074 21177.54 48.67 42848.05 47795.87 2015-03-15 12:57:00.000 074 21177.46 48.69 42848.04 47795.82 2015-03-15 12:57:01.000 074 21177.39 48.71 42848.00 47795.80 2015-03-15 12:57:02.000 074 21177.38 48.71 42847.98 47795.75 2015-03-15 12:57:03.000 074 21177.40 48.73 42847.98 47795.73 2015-03-15 12:57:04.000 074 21177.42 48.74 42847.97 47795.72 2015-03-15 12:57:05.000 074 21177.43 48.73 42847.99 47795.73 2015-03-15 12:57:06.000 074 21177.42 48.72 42847.98 47795.72 2015-03-15 12:57:07.000 074 21177.38 48.70 42848.00 47795.72 2015-03-15 12:57:08.000 074 21177.41 48.70 42847.95 47795.73 2015-03-15 12:57:09.000 074 21177.43 48.65 42847.98 47795.70 2015-03-15 12:57:10.000 074 21177.48 48.56 42847.98 47795.72 2015-03-15 12:57:11.000 074 21177.53 48.45 42847.97 47795.75 2015-03-15 12:57:12.000 074 21177.61 48.36 42848.02 47795.81 2015-03-15 12:57:13.000 074 21177.67 48.27 42848.10 47795.87 2015-03-15 12:57:14.000 074 21177.71 48.26 42848.18 47795.96 2015-03-15 12:57:15.000 074 21177.74 48.21 42848.26 47796.02 2015-03-15 12:57:16.000 074 21177.75 48.17 42848.30 47796.09 2015-03-15 12:57:17.000 074 21177.79 48.14 42848.33 47796.15 2015-03-15 12:57:18.000 074 21177.81 48.10 42848.35 47796.18 2015-03-15 12:57:19.000 074 21177.79 48.08 42848.38 47796.25 2015-03-15 12:57:20.000 074 21177.76 48.07 42848.42 47796.26 2015-03-15 12:57:21.000 074 21177.74 48.04 42848.45 47796.27 2015-03-15 12:57:22.000 074 21177.73 48.05 42848.44 47796.27 2015-03-15 12:57:23.000 074 21177.72 48.06 42848.47 47796.28 2015-03-15 12:57:24.000 074 21177.70 48.06 42848.45 47796.24 2015-03-15 12:57:25.000 074 21177.66 48.06 42848.46 47796.24 2015-03-15 12:57:26.000 074 21177.63 48.05 42848.44 47796.22 2015-03-15 12:57:27.000 074 21177.64 48.05 42848.45 47796.21 2015-03-15 12:57:28.000 074 21177.63 48.02 42848.47 47796.22 2015-03-15 12:57:29.000 074 21177.63 48.02 42848.47 47796.21 2015-03-15 12:57:30.000 074 21177.63 48.01 42848.44 47796.22 2015-03-15 12:57:31.000 074 21177.64 47.99 42848.43 47796.22 2015-03-15 12:57:32.000 074 21177.67 47.96 42848.43 47796.24 2015-03-15 12:57:33.000 074 21177.74 47.93 42848.48 47796.23 2015-03-15 12:57:34.000 074 21177.78 47.91 42848.45 47796.24 2015-03-15 12:57:35.000 074 21177.81 47.89 42848.44 47796.25 2015-03-15 12:57:36.000 074 21177.82 47.88 42848.41 47796.27 2015-03-15 12:57:37.000 074 21177.80 47.86 42848.37 47796.24 2015-03-15 12:57:38.000 074 21177.80 47.87 42848.31 47796.22 2015-03-15 12:57:39.000 074 21177.75 47.91 42848.25 47796.15 2015-03-15 12:57:40.000 074 21177.68 47.91 42848.20 47796.10 2015-03-15 12:57:41.000 074 21177.70 47.89 42848.13 47796.06 2015-03-15 12:57:42.000 074 21177.70 47.86 42848.12 47796.00 2015-03-15 12:57:43.000 074 21177.71 47.81 42848.10 47795.99 2015-03-15 12:57:44.000 074 21177.69 47.75 42848.07 47795.98 2015-03-15 12:57:45.000 074 21177.68 47.76 42848.09 47795.92 2015-03-15 12:57:46.000 074 21177.72 47.74 42848.11 47795.96 2015-03-15 12:57:47.000 074 21177.78 47.69 42848.10 47795.94 2015-03-15 12:57:48.000 074 21177.78 47.69 42848.12 47795.97 2015-03-15 12:57:49.000 074 21177.80 47.68 42848.12 47795.99 2015-03-15 12:57:50.000 074 21177.85 47.66 42848.13 47796.01 2015-03-15 12:57:51.000 074 21177.87 47.65 42848.14 47796.02 2015-03-15 12:57:52.000 074 21177.91 47.64 42848.17 47796.06 2015-03-15 12:57:53.000 074 21177.95 47.58 42848.19 47796.09 2015-03-15 12:57:54.000 074 21178.00 47.54 42848.21 47796.15 2015-03-15 12:57:55.000 074 21178.07 47.52 42848.23 47796.21 2015-03-15 12:57:56.000 074 21178.14 47.51 42848.27 47796.26 2015-03-15 12:57:57.000 074 21178.18 47.47 42848.29 47796.28 2015-03-15 12:57:58.000 074 21178.16 47.49 42848.31 47796.34 2015-03-15 12:57:59.000 074 21178.17 47.45 42848.34 47796.35 2015-03-15 12:58:00.000 074 21178.15 47.47 42848.34 47796.37 2015-03-15 12:58:01.000 074 21178.12 47.49 42848.33 47796.39 2015-03-15 12:58:02.000 074 21178.09 47.51 42848.34 47796.35 2015-03-15 12:58:03.000 074 21178.06 47.52 42848.33 47796.34 2015-03-15 12:58:04.000 074 21178.04 47.53 42848.34 47796.31 2015-03-15 12:58:05.000 074 21177.99 47.53 42848.32 47796.29 2015-03-15 12:58:06.000 074 21177.97 47.52 42848.33 47796.26 2015-03-15 12:58:07.000 074 21177.93 47.51 42848.34 47796.28 2015-03-15 12:58:08.000 074 21177.90 47.51 42848.33 47796.23 2015-03-15 12:58:09.000 074 21177.88 47.52 42848.31 47796.20 2015-03-15 12:58:10.000 074 21177.89 47.48 42848.32 47796.21 2015-03-15 12:58:11.000 074 21177.92 47.45 42848.33 47796.21 2015-03-15 12:58:12.000 074 21177.94 47.42 42848.36 47796.23 2015-03-15 12:58:13.000 074 21177.97 47.40 42848.32 47796.24 2015-03-15 12:58:14.000 074 21178.03 47.37 42848.34 47796.27 2015-03-15 12:58:15.000 074 21178.05 47.32 42848.35 47796.28 2015-03-15 12:58:16.000 074 21178.11 47.30 42848.34 47796.33 2015-03-15 12:58:17.000 074 21178.13 47.28 42848.38 47796.33 2015-03-15 12:58:18.000 074 21178.16 47.26 42848.35 47796.35 2015-03-15 12:58:19.000 074 21178.19 47.22 42848.34 47796.40 2015-03-15 12:58:20.000 074 21178.17 47.21 42848.34 47796.40 2015-03-15 12:58:21.000 074 21178.16 47.20 42848.39 47796.41 2015-03-15 12:58:22.000 074 21178.16 47.20 42848.41 47796.42 2015-03-15 12:58:23.000 074 21178.11 47.25 42848.39 47796.43 2015-03-15 12:58:24.000 074 21178.11 47.25 42848.32 47796.35 2015-03-15 12:58:25.000 074 21178.10 47.23 42848.30 47796.34 2015-03-15 12:58:26.000 074 21178.10 47.22 42848.26 47796.32 2015-03-15 12:58:27.000 074 21178.10 47.21 42848.24 47796.30 2015-03-15 12:58:28.000 074 21178.09 47.21 42848.23 47796.29 2015-03-15 12:58:29.000 074 21178.11 47.20 42848.23 47796.28 2015-03-15 12:58:30.000 074 21178.14 47.18 42848.24 47796.26 2015-03-15 12:58:31.000 074 21178.14 47.16 42848.27 47796.27 2015-03-15 12:58:32.000 074 21178.18 47.16 42848.25 47796.27 2015-03-15 12:58:33.000 074 21178.19 47.17 42848.21 47796.28 2015-03-15 12:58:34.000 074 21178.22 47.16 42848.20 47796.29 2015-03-15 12:58:35.000 074 21178.24 47.14 42848.20 47796.28 2015-03-15 12:58:36.000 074 21178.26 47.14 42848.18 47796.28 2015-03-15 12:58:37.000 074 21178.31 47.12 42848.18 47796.26 2015-03-15 12:58:38.000 074 21178.35 47.08 42848.15 47796.27 2015-03-15 12:58:39.000 074 21178.37 47.07 42848.14 47796.29 2015-03-15 12:58:40.000 074 21178.38 47.04 42848.18 47796.29 2015-03-15 12:58:41.000 074 21178.39 47.04 42848.19 47796.30 2015-03-15 12:58:42.000 074 21178.37 47.01 42848.20 47796.34 2015-03-15 12:58:43.000 074 21178.32 47.01 42848.17 47796.31 2015-03-15 12:58:44.000 074 21178.31 46.95 42848.20 47796.31 2015-03-15 12:58:45.000 074 21178.23 46.93 42848.24 47796.31 2015-03-15 12:58:46.000 074 21178.17 46.92 42848.24 47796.28 2015-03-15 12:58:47.000 074 21178.15 46.88 42848.23 47796.31 2015-03-15 12:58:48.000 074 21178.14 46.85 42848.25 47796.27 2015-03-15 12:58:49.000 074 21178.11 46.83 42848.27 47796.29 2015-03-15 12:58:50.000 074 21178.07 46.81 42848.31 47796.29 2015-03-15 12:58:51.000 074 21178.10 46.79 42848.32 47796.29 2015-03-15 12:58:52.000 074 21178.16 46.78 42848.30 47796.32 2015-03-15 12:58:53.000 074 21178.17 46.75 42848.27 47796.32 2015-03-15 12:58:54.000 074 21178.17 46.71 42848.25 47796.33 2015-03-15 12:58:55.000 074 21178.21 46.67 42848.29 47796.34 2015-03-15 12:58:56.000 074 21178.29 46.61 42848.31 47796.40 2015-03-15 12:58:57.000 074 21178.28 46.59 42848.33 47796.41 2015-03-15 12:58:58.000 074 21178.32 46.59 42848.33 47796.44 2015-03-15 12:58:59.000 074 21178.38 46.57 42848.34 47796.45 2015-03-15 12:59:00.000 074 21178.43 46.50 42848.36 47796.50 2015-03-15 12:59:01.000 074 21178.42 46.46 42848.36 47796.50 2015-03-15 12:59:02.000 074 21178.43 46.44 42848.37 47796.53 2015-03-15 12:59:03.000 074 21178.39 46.38 42848.40 47796.51 2015-03-15 12:59:04.000 074 21178.33 46.35 42848.45 47796.54 2015-03-15 12:59:05.000 074 21178.27 46.33 42848.44 47796.50 2015-03-15 12:59:06.000 074 21178.20 46.35 42848.45 47796.51 2015-03-15 12:59:07.000 074 21178.15 46.36 42848.46 47796.50 2015-03-15 12:59:08.000 074 21178.12 46.41 42848.44 47796.48 2015-03-15 12:59:09.000 074 21178.09 46.42 42848.46 47796.47 2015-03-15 12:59:10.000 074 21178.05 46.44 42848.51 47796.47 2015-03-15 12:59:11.000 074 21178.02 46.44 42848.52 47796.48 2015-03-15 12:59:12.000 074 21178.01 46.43 42848.55 47796.48 2015-03-15 12:59:13.000 074 21178.01 46.41 42848.59 47796.51 2015-03-15 12:59:14.000 074 21178.05 46.39 42848.58 47796.54 2015-03-15 12:59:15.000 074 21178.10 46.35 42848.55 47796.60 2015-03-15 12:59:16.000 074 21178.14 46.34 42848.61 47796.60 2015-03-15 12:59:17.000 074 21178.19 46.30 42848.61 47796.64 2015-03-15 12:59:18.000 074 21178.27 46.27 42848.61 47796.70 2015-03-15 12:59:19.000 074 21178.35 46.26 42848.65 47796.71 2015-03-15 12:59:20.000 074 21178.37 46.25 42848.63 47796.75 2015-03-15 12:59:21.000 074 21178.44 46.23 42848.62 47796.75 2015-03-15 12:59:22.000 074 21178.47 46.22 42848.61 47796.78 2015-03-15 12:59:23.000 074 21178.51 46.20 42848.61 47796.78 2015-03-15 12:59:24.000 074 21178.54 46.18 42848.61 47796.81 2015-03-15 12:59:25.000 074 21178.56 46.17 42848.62 47796.81 2015-03-15 12:59:26.000 074 21178.54 46.16 42848.64 47796.80 2015-03-15 12:59:27.000 074 21178.47 46.17 42848.67 47796.78 2015-03-15 12:59:28.000 074 21178.43 46.15 42848.67 47796.78 2015-03-15 12:59:29.000 074 21178.38 46.15 42848.66 47796.77 2015-03-15 12:59:30.000 074 21178.35 46.18 42848.63 47796.72 2015-03-15 12:59:31.000 074 21178.29 46.16 42848.64 47796.72 2015-03-15 12:59:32.000 074 21178.24 46.17 42848.61 47796.69 2015-03-15 12:59:33.000 074 21178.19 46.16 42848.64 47796.68 2015-03-15 12:59:34.000 074 21178.14 46.16 42848.63 47796.66 2015-03-15 12:59:35.000 074 21178.10 46.19 42848.65 47796.65 2015-03-15 12:59:36.000 074 21178.05 46.28 42848.61 47796.61 2015-03-15 12:59:37.000 074 21178.04 46.36 42848.57 47796.58 2015-03-15 12:59:38.000 074 21178.06 46.39 42848.52 47796.54 2015-03-15 12:59:39.000 074 21178.08 46.41 42848.50 47796.52 2015-03-15 12:59:40.000 074 21178.11 46.39 42848.46 47796.49 2015-03-15 12:59:41.000 074 21178.12 46.40 42848.47 47796.48 2015-03-15 12:59:42.000 074 21178.17 46.37 42848.44 47796.48 2015-03-15 12:59:43.000 074 21178.18 46.33 42848.46 47796.47 2015-03-15 12:59:44.000 074 21178.20 46.30 42848.46 47796.48 2015-03-15 12:59:45.000 074 21178.23 46.28 42848.47 47796.49 2015-03-15 12:59:46.000 074 21178.23 46.25 42848.44 47796.48 2015-03-15 12:59:47.000 074 21178.24 46.22 42848.44 47796.48 2015-03-15 12:59:48.000 074 21178.23 46.16 42848.40 47796.46 2015-03-15 12:59:49.000 074 21178.18 46.13 42848.41 47796.45 2015-03-15 12:59:50.000 074 21178.13 46.15 42848.36 47796.42 2015-03-15 12:59:51.000 074 21178.09 46.10 42848.34 47796.41 2015-03-15 12:59:52.000 074 21178.07 46.09 42848.33 47796.36 2015-03-15 12:59:53.000 074 21178.05 46.05 42848.33 47796.33 2015-03-15 12:59:54.000 074 21178.04 46.07 42848.33 47796.32 2015-03-15 12:59:55.000 074 21178.01 46.09 42848.36 47796.28 2015-03-15 12:59:56.000 074 21177.98 46.10 42848.32 47796.28 2015-03-15 12:59:57.000 074 21177.97 46.11 42848.34 47796.29 2015-03-15 12:59:58.000 074 21177.99 46.13 42848.36 47796.28 2015-03-15 12:59:59.000 074 21177.97 46.13 42848.35 47796.30 2015-03-15 13:00:00.000 074 21178.00 46.14 42848.41 47796.31 2015-03-15 13:00:01.000 074 21178.01 46.17 42848.46 47796.34 2015-03-15 13:00:02.000 074 21178.01 46.16 42848.45 47796.36 2015-03-15 13:00:03.000 074 21178.04 46.13 42848.47 47796.40 2015-03-15 13:00:04.000 074 21178.04 46.09 42848.53 47796.42 2015-03-15 13:00:05.000 074 21178.06 46.04 42848.53 47796.43 2015-03-15 13:00:06.000 074 21178.09 46.04 42848.51 47796.48 2015-03-15 13:00:07.000 074 21178.12 46.03 42848.50 47796.49 2015-03-15 13:00:08.000 074 21178.13 46.01 42848.50 47796.51 2015-03-15 13:00:09.000 074 21178.14 46.00 42848.55 47796.51 2015-03-15 13:00:10.000 074 21178.16 45.96 42848.58 47796.52 2015-03-15 13:00:11.000 074 21178.19 45.96 42848.57 47796.56 2015-03-15 13:00:12.000 074 21178.19 45.95 42848.57 47796.57 2015-03-15 13:00:13.000 074 21178.20 45.92 42848.58 47796.59 2015-03-15 13:00:14.000 074 21178.21 45.91 42848.58 47796.61 2015-03-15 13:00:15.000 074 21178.20 45.94 42848.60 47796.59 2015-03-15 13:00:16.000 074 21178.21 45.92 42848.59 47796.60 2015-03-15 13:00:17.000 074 21178.19 45.90 42848.59 47796.59 2015-03-15 13:00:18.000 074 21178.15 45.86 42848.56 47796.62 2015-03-15 13:00:19.000 074 21178.11 45.85 42848.59 47796.58 2015-03-15 13:00:20.000 074 21178.07 45.82 42848.59 47796.57 2015-03-15 13:00:21.000 074 21178.05 45.79 42848.59 47796.57 2015-03-15 13:00:22.000 074 21178.04 45.75 42848.59 47796.56 2015-03-15 13:00:23.000 074 21178.04 45.75 42848.59 47796.59 2015-03-15 13:00:24.000 074 21178.04 45.73 42848.63 47796.58 2015-03-15 13:00:25.000 074 21178.02 45.74 42848.63 47796.59 2015-03-15 13:00:26.000 074 21178.07 45.78 42848.64 47796.61 2015-03-15 13:00:27.000 074 21178.08 45.79 42848.64 47796.61 2015-03-15 13:00:28.000 074 21178.05 45.81 42848.64 47796.61 2015-03-15 13:00:29.000 074 21178.05 45.77 42848.62 47796.60 2015-03-15 13:00:30.000 074 21178.05 45.78 42848.59 47796.57 2015-03-15 13:00:31.000 074 21178.05 45.80 42848.59 47796.56 2015-03-15 13:00:32.000 074 21178.06 45.80 42848.56 47796.55 2015-03-15 13:00:33.000 074 21178.08 45.80 42848.54 47796.53 2015-03-15 13:00:34.000 074 21178.09 45.78 42848.53 47796.55 2015-03-15 13:00:35.000 074 21178.12 45.77 42848.52 47796.53 2015-03-15 13:00:36.000 074 21178.10 45.74 42848.50 47796.54 2015-03-15 13:00:37.000 074 21178.14 45.69 42848.51 47796.53 2015-03-15 13:00:38.000 074 21178.15 45.63 42848.58 47796.54 2015-03-15 13:00:39.000 074 21178.16 45.61 42848.57 47796.58 2015-03-15 13:00:40.000 074 21178.13 45.61 42848.58 47796.58 2015-03-15 13:00:41.000 074 21178.14 45.59 42848.59 47796.62 2015-03-15 13:00:42.000 074 21178.19 45.55 42848.59 47796.62 2015-03-15 13:00:43.000 074 21178.23 45.45 42848.65 47796.63 2015-03-15 13:00:44.000 074 21178.26 45.33 42848.73 47796.69 2015-03-15 13:00:45.000 074 21178.30 45.30 42848.76 47796.77 2015-03-15 13:00:46.000 074 21178.35 45.25 42848.80 47796.84 2015-03-15 13:00:47.000 074 21178.37 45.27 42848.82 47796.89 2015-03-15 13:00:48.000 074 21178.40 45.30 42848.84 47796.90 2015-03-15 13:00:49.000 074 21178.42 45.30 42848.84 47796.90 2015-03-15 13:00:50.000 074 21178.44 45.33 42848.83 47796.90 2015-03-15 13:00:51.000 074 21178.48 45.37 42848.83 47796.93 2015-03-15 13:00:52.000 074 21178.46 45.37 42848.83 47796.92 2015-03-15 13:00:53.000 074 21178.46 45.37 42848.81 47796.94 2015-03-15 13:00:54.000 074 21178.45 45.36 42848.81 47796.90 2015-03-15 13:00:55.000 074 21178.43 45.39 42848.80 47796.91 2015-03-15 13:00:56.000 074 21178.45 45.41 42848.80 47796.91 2015-03-15 13:00:57.000 074 21178.49 45.40 42848.80 47796.92 2015-03-15 13:00:58.000 074 21178.43 45.42 42848.80 47796.91 2015-03-15 13:00:59.000 074 21178.37 45.44 42848.80 47796.89 2015-03-15 13:01:00.000 074 21178.37 45.45 42848.77 47796.88 2015-03-15 13:01:01.000 074 21178.33 45.50 42848.74 47796.84 2015-03-15 13:01:02.000 074 21178.30 45.54 42848.72 47796.80 2015-03-15 13:01:03.000 074 21178.26 45.59 42848.67 47796.79 2015-03-15 13:01:04.000 074 21178.22 45.60 42848.65 47796.74 2015-03-15 13:01:05.000 074 21178.20 45.61 42848.65 47796.70 2015-03-15 13:01:06.000 074 21178.19 45.62 42848.64 47796.67 2015-03-15 13:01:07.000 074 21178.15 45.64 42848.59 47796.62 2015-03-15 13:01:08.000 074 21178.10 45.64 42848.53 47796.58 2015-03-15 13:01:09.000 074 21178.06 45.62 42848.55 47796.57 2015-03-15 13:01:10.000 074 21178.07 45.59 42848.51 47796.55 2015-03-15 13:01:11.000 074 21178.07 45.61 42848.49 47796.50 2015-03-15 13:01:12.000 074 21178.09 45.59 42848.50 47796.51 2015-03-15 13:01:13.000 074 21178.15 45.56 42848.50 47796.50 2015-03-15 13:01:14.000 074 21178.19 45.61 42848.47 47796.47 2015-03-15 13:01:15.000 074 21178.20 45.62 42848.42 47796.48 2015-03-15 13:01:16.000 074 21178.23 45.63 42848.40 47796.47 2015-03-15 13:01:17.000 074 21178.28 45.62 42848.42 47796.49 2015-03-15 13:01:18.000 074 21178.30 45.63 42848.40 47796.49 2015-03-15 13:01:19.000 074 21178.33 45.66 42848.37 47796.49 2015-03-15 13:01:20.000 074 21178.34 45.65 42848.38 47796.50 2015-03-15 13:01:21.000 074 21178.35 45.63 42848.37 47796.50 2015-03-15 13:01:22.000 074 21178.35 45.65 42848.38 47796.52 2015-03-15 13:01:23.000 074 21178.35 45.65 42848.37 47796.53 2015-03-15 13:01:24.000 074 21178.33 45.64 42848.39 47796.54 2015-03-15 13:01:25.000 074 21178.32 45.62 42848.40 47796.53 2015-03-15 13:01:26.000 074 21178.29 45.64 42848.40 47796.53 2015-03-15 13:01:27.000 074 21178.25 45.65 42848.40 47796.52 2015-03-15 13:01:28.000 074 21178.22 45.65 42848.41 47796.51 2015-03-15 13:01:29.000 074 21178.15 45.62 42848.41 47796.48 2015-03-15 13:01:30.000 074 21178.14 45.61 42848.43 47796.47 2015-03-15 13:01:31.000 074 21178.09 45.63 42848.41 47796.44 2015-03-15 13:01:32.000 074 21178.06 45.63 42848.38 47796.42 2015-03-15 13:01:33.000 074 21178.02 45.65 42848.38 47796.40 2015-03-15 13:01:34.000 074 21177.97 45.63 42848.39 47796.38 2015-03-15 13:01:35.000 074 21177.97 45.62 42848.38 47796.34 2015-03-15 13:01:36.000 074 21177.97 45.63 42848.37 47796.33 2015-03-15 13:01:37.000 074 21177.94 45.64 42848.35 47796.31 2015-03-15 13:01:38.000 074 21177.95 45.64 42848.34 47796.32 2015-03-15 13:01:39.000 074 21177.94 45.64 42848.32 47796.28 2015-03-15 13:01:40.000 074 21177.93 45.64 42848.33 47796.28 2015-03-15 13:01:41.000 074 21177.92 45.66 42848.30 47796.28 2015-03-15 13:01:42.000 074 21177.92 45.67 42848.29 47796.29 2015-03-15 13:01:43.000 074 21177.96 45.67 42848.31 47796.27 2015-03-15 13:01:44.000 074 21178.00 45.67 42848.31 47796.24 2015-03-15 13:01:45.000 074 21177.99 45.67 42848.32 47796.27 2015-03-15 13:01:46.000 074 21178.02 45.64 42848.31 47796.27 2015-03-15 13:01:47.000 074 21178.04 45.60 42848.34 47796.27 2015-03-15 13:01:48.000 074 21178.08 45.57 42848.35 47796.35 2015-03-15 13:01:49.000 074 21178.12 45.57 42848.39 47796.39 2015-03-15 13:01:50.000 074 21178.13 45.56 42848.42 47796.42 2015-03-15 13:01:51.000 074 21178.15 45.59 42848.46 47796.46 2015-03-15 13:01:52.000 074 21178.12 45.60 42848.42 47796.50 2015-03-15 13:01:53.000 074 21178.12 45.59 42848.45 47796.50 2015-03-15 13:01:54.000 074 21178.09 45.56 42848.45 47796.47 2015-03-15 13:01:55.000 074 21178.06 45.55 42848.43 47796.48 2015-03-15 13:01:56.000 074 21178.06 45.50 42848.47 47796.46 2015-03-15 13:01:57.000 074 21178.04 45.47 42848.50 47796.47 2015-03-15 13:01:58.000 074 21178.05 45.43 42848.54 47796.50 2015-03-15 13:01:59.000 074 21178.07 45.37 42848.57 47796.52 2015-03-15 13:02:00.000 074 21178.10 45.32 42848.58 47796.52 2015-03-15 13:02:01.000 074 21178.08 45.28 42848.59 47796.55 2015-03-15 13:02:02.000 074 21178.10 45.24 42848.59 47796.57 2015-03-15 13:02:03.000 074 21178.13 45.20 42848.66 47796.62 2015-03-15 13:02:04.000 074 21178.14 45.17 42848.66 47796.60 2015-03-15 13:02:05.000 074 21178.15 45.15 42848.70 47796.65 2015-03-15 13:02:06.000 074 21178.20 45.14 42848.69 47796.68 2015-03-15 13:02:07.000 074 21178.21 45.11 42848.72 47796.71 2015-03-15 13:02:08.000 074 21178.25 45.11 42848.76 47796.73 2015-03-15 13:02:09.000 074 21178.25 45.10 42848.74 47796.77 2015-03-15 13:02:10.000 074 21178.26 45.07 42848.74 47796.78 2015-03-15 13:02:11.000 074 21178.31 45.05 42848.76 47796.82 2015-03-15 13:02:12.000 074 21178.32 45.04 42848.80 47796.84 2015-03-15 13:02:13.000 074 21178.31 45.02 42848.86 47796.84 2015-03-15 13:02:14.000 074 21178.29 45.03 42848.83 47796.88 2015-03-15 13:02:15.000 074 21178.29 45.06 42848.82 47796.89 2015-03-15 13:02:16.000 074 21178.28 45.06 42848.86 47796.93 2015-03-15 13:02:17.000 074 21178.26 45.12 42848.84 47796.90 2015-03-15 13:02:18.000 074 21178.25 45.13 42848.88 47796.90 2015-03-15 13:02:19.000 074 21178.22 45.15 42848.89 47796.91 2015-03-15 13:02:20.000 074 21178.22 45.17 42848.88 47796.90 2015-03-15 13:02:21.000 074 21178.20 45.18 42848.88 47796.89 2015-03-15 13:02:22.000 074 21178.18 45.20 42848.88 47796.88 2015-03-15 13:02:23.000 074 21178.16 45.18 42848.86 47796.85 2015-03-15 13:02:24.000 074 21178.14 45.17 42848.89 47796.87 2015-03-15 13:02:25.000 074 21178.13 45.21 42848.86 47796.86 2015-03-15 13:02:26.000 074 21178.12 45.22 42848.88 47796.85 2015-03-15 13:02:27.000 074 21178.12 45.23 42848.94 47796.85 2015-03-15 13:02:28.000 074 21178.14 45.20 42848.91 47796.79 2015-03-15 13:02:29.000 074 21178.21 45.21 42848.89 47796.84 2015-03-15 13:02:30.000 074 21178.21 45.22 42848.85 47796.84 2015-03-15 13:02:31.000 074 21178.26 45.18 42848.86 47796.84 2015-03-15 13:02:32.000 074 21178.28 45.18 42848.87 47796.86 2015-03-15 13:02:33.000 074 21178.32 45.16 42848.87 47796.88 2015-03-15 13:02:34.000 074 21178.37 45.14 42848.84 47796.89 2015-03-15 13:02:35.000 074 21178.42 45.12 42848.85 47796.90 2015-03-15 13:02:36.000 074 21178.43 45.12 42848.83 47796.93 2015-03-15 13:02:37.000 074 21178.48 45.10 42848.85 47796.96 2015-03-15 13:02:38.000 074 21178.53 45.09 42848.89 47796.97 2015-03-15 13:02:39.000 074 21178.52 45.05 42848.88 47796.97 2015-03-15 13:02:40.000 074 21178.53 44.99 42848.88 47796.99 2015-03-15 13:02:41.000 074 21178.54 44.99 42848.88 47797.02 2015-03-15 13:02:42.000 074 21178.51 45.03 42848.85 47797.00 2015-03-15 13:02:43.000 074 21178.45 45.07 42848.83 47796.97 2015-03-15 13:02:44.000 074 21178.42 45.13 42848.77 47796.94 2015-03-15 13:02:45.000 074 21178.38 45.18 42848.78 47796.89 2015-03-15 13:02:46.000 074 21178.31 45.25 42848.73 47796.81 2015-03-15 13:02:47.000 074 21178.26 45.33 42848.69 47796.75 2015-03-15 13:02:48.000 074 21178.21 45.38 42848.61 47796.66 2015-03-15 13:02:49.000 074 21178.18 45.44 42848.55 47796.61 2015-03-15 13:02:50.000 074 21178.14 45.43 42848.55 47796.52 2015-03-15 13:02:51.000 074 21178.13 45.44 42848.54 47796.50 2015-03-15 13:02:52.000 074 21178.16 45.37 42848.54 47796.46 2015-03-15 13:02:53.000 074 21178.16 45.31 42848.51 47796.48 2015-03-15 13:02:54.000 074 21178.17 45.27 42848.56 47796.50 2015-03-15 13:02:55.000 074 21178.16 45.23 42848.61 47796.50 2015-03-15 13:02:56.000 074 21178.16 45.24 42848.63 47796.56 2015-03-15 13:02:57.000 074 21178.18 45.28 42848.62 47796.54 2015-03-15 13:02:58.000 074 21178.21 45.32 42848.61 47796.59 2015-03-15 13:02:59.000 074 21178.19 45.38 42848.59 47796.57 2015-03-15 13:03:00.000 074 21178.20 45.39 42848.58 47796.55 2015-03-15 13:03:01.000 074 21178.21 45.39 42848.56 47796.55 2015-03-15 13:03:02.000 074 21178.23 45.35 42848.56 47796.53 2015-03-15 13:03:03.000 074 21178.21 45.37 42848.55 47796.52 2015-03-15 13:03:04.000 074 21178.21 45.40 42848.52 47796.51 2015-03-15 13:03:05.000 074 21178.22 45.38 42848.54 47796.50 2015-03-15 13:03:06.000 074 21178.20 45.34 42848.56 47796.52 2015-03-15 13:03:07.000 074 21178.21 45.32 42848.56 47796.51 2015-03-15 13:03:08.000 074 21178.21 45.31 42848.57 47796.53 2015-03-15 13:03:09.000 074 21178.21 45.29 42848.57 47796.55 2015-03-15 13:03:10.000 074 21178.22 45.25 42848.59 47796.55 2015-03-15 13:03:11.000 074 21178.22 45.23 42848.58 47796.59 2015-03-15 13:03:12.000 074 21178.25 45.21 42848.56 47796.59 2015-03-15 13:03:13.000 074 21178.27 45.21 42848.62 47796.61 2015-03-15 13:03:14.000 074 21178.27 45.20 42848.63 47796.62 2015-03-15 13:03:15.000 074 21178.27 45.19 42848.65 47796.64 2015-03-15 13:03:16.000 074 21178.28 45.15 42848.68 47796.64 2015-03-15 13:03:17.000 074 21178.30 45.14 42848.65 47796.67 2015-03-15 13:03:18.000 074 21178.32 45.10 42848.64 47796.70 2015-03-15 13:03:19.000 074 21178.36 45.08 42848.69 47796.70 2015-03-15 13:03:20.000 074 21178.40 45.06 42848.72 47796.73 2015-03-15 13:03:21.000 074 21178.40 45.06 42848.74 47796.78 2015-03-15 13:03:22.000 074 21178.40 45.07 42848.77 47796.77 2015-03-15 13:03:23.000 074 21178.40 45.07 42848.73 47796.78 2015-03-15 13:03:24.000 074 21178.38 45.09 42848.74 47796.78 2015-03-15 13:03:25.000 074 21178.37 45.09 42848.77 47796.79 2015-03-15 13:03:26.000 074 21178.37 45.11 42848.73 47796.79 2015-03-15 13:03:27.000 074 21178.42 45.13 42848.73 47796.79 2015-03-15 13:03:28.000 074 21178.38 45.14 42848.72 47796.76 2015-03-15 13:03:29.000 074 21178.30 45.16 42848.75 47796.74 2015-03-15 13:03:30.000 074 21178.26 45.18 42848.75 47796.72 2015-03-15 13:03:31.000 074 21178.26 45.17 42848.74 47796.69 2015-03-15 13:03:32.000 074 21178.23 45.16 42848.68 47796.68 2015-03-15 13:03:33.000 074 21178.24 45.13 42848.69 47796.66 2015-03-15 13:03:34.000 074 21178.23 45.13 42848.69 47796.67 2015-03-15 13:03:35.000 074 21178.18 45.17 42848.68 47796.67 2015-03-15 13:03:36.000 074 21178.07 45.25 42848.66 47796.61 2015-03-15 13:03:37.000 074 21177.95 45.30 42848.60 47796.55 2015-03-15 13:03:38.000 074 21177.88 45.31 42848.59 47796.42 2015-03-15 13:03:39.000 074 21177.82 45.29 42848.58 47796.37 2015-03-15 13:03:40.000 074 21177.79 45.25 42848.55 47796.34 2015-03-15 13:03:41.000 074 21177.77 45.21 42848.54 47796.30 2015-03-15 13:03:42.000 074 21177.74 45.18 42848.56 47796.29 2015-03-15 13:03:43.000 074 21177.74 45.16 42848.53 47796.28 2015-03-15 13:03:44.000 074 21177.78 45.15 42848.51 47796.30 2015-03-15 13:03:45.000 074 21177.82 45.17 42848.47 47796.30 2015-03-15 13:03:46.000 074 21177.83 45.16 42848.47 47796.30 2015-03-15 13:03:47.000 074 21177.84 45.13 42848.49 47796.28 2015-03-15 13:03:48.000 074 21177.85 45.11 42848.46 47796.27 2015-03-15 13:03:49.000 074 21177.89 45.09 42848.41 47796.27 2015-03-15 13:03:50.000 074 21177.90 45.06 42848.44 47796.26 2015-03-15 13:03:51.000 074 21177.87 45.06 42848.44 47796.27 2015-03-15 13:03:52.000 074 21177.88 45.05 42848.45 47796.26 2015-03-15 13:03:53.000 074 21177.88 45.01 42848.43 47796.25 2015-03-15 13:03:54.000 074 21177.86 44.99 42848.42 47796.26 2015-03-15 13:03:55.000 074 21177.80 45.06 42848.41 47796.24 2015-03-15 13:03:56.000 074 21177.76 45.16 42848.35 47796.21 2015-03-15 13:03:57.000 074 21177.72 45.23 42848.28 47796.15 2015-03-15 13:03:58.000 074 21177.67 45.26 42848.25 47796.06 2015-03-15 13:03:59.000 074 21177.65 45.28 42848.20 47796.00 2015-03-15 13:04:00.000 074 21177.63 45.28 42848.20 47795.95 2015-03-15 13:04:01.000 074 21177.66 45.25 42848.18 47795.95 2015-03-15 13:04:02.000 074 21177.66 45.27 42848.12 47795.91 2015-03-15 13:04:03.000 074 21177.65 45.27 42848.12 47795.89 2015-03-15 13:04:04.000 074 21177.64 45.26 42848.10 47795.87 2015-03-15 13:04:05.000 074 21177.63 45.23 42848.12 47795.85 2015-03-15 13:04:06.000 074 21177.64 45.19 42848.06 47795.86 2015-03-15 13:04:07.000 074 21177.68 45.17 42848.09 47795.86 2015-03-15 13:04:08.000 074 21177.69 45.13 42848.10 47795.88 2015-03-15 13:04:09.000 074 21177.71 45.12 42848.07 47795.88 2015-03-15 13:04:10.000 074 21177.69 45.17 42848.07 47795.90 2015-03-15 13:04:11.000 074 21177.73 45.18 42848.07 47795.85 2015-03-15 13:04:12.000 074 21177.80 45.07 42848.04 47795.86 2015-03-15 13:04:13.000 074 21177.89 44.95 42848.09 47795.90 2015-03-15 13:04:14.000 074 21178.01 44.85 42848.15 47796.00 2015-03-15 13:04:15.000 074 21178.07 44.75 42848.23 47796.10 2015-03-15 13:04:16.000 074 21178.12 44.69 42848.29 47796.19 2015-03-15 13:04:17.000 074 21178.14 44.67 42848.35 47796.27 2015-03-15 13:04:18.000 074 21178.18 44.64 42848.41 47796.36 2015-03-15 13:04:19.000 074 21178.21 44.63 42848.47 47796.40 2015-03-15 13:04:20.000 074 21178.21 44.63 42848.50 47796.44 2015-03-15 13:04:21.000 074 21178.20 44.62 42848.54 47796.45 2015-03-15 13:04:22.000 074 21178.20 44.63 42848.54 47796.48 2015-03-15 13:04:23.000 074 21178.17 44.66 42848.53 47796.48 2015-03-15 13:04:24.000 074 21178.06 44.77 42848.49 47796.49 2015-03-15 13:04:25.000 074 21177.98 44.93 42848.45 47796.40 2015-03-15 13:04:26.000 074 21177.95 45.06 42848.36 47796.30 2015-03-15 13:04:27.000 074 21177.93 45.12 42848.24 47796.18 2015-03-15 13:04:28.000 074 21177.89 45.13 42848.19 47796.11 2015-03-15 13:04:29.000 074 21177.87 45.17 42848.14 47796.03 2015-03-15 13:04:30.000 074 21177.88 45.18 42848.09 47796.00 2015-03-15 13:04:31.000 074 21177.88 45.16 42848.05 47795.95 2015-03-15 13:04:32.000 074 21177.89 45.19 42848.04 47795.91 2015-03-15 13:04:33.000 074 21177.86 45.21 42848.03 47795.90 2015-03-15 13:04:34.000 074 21177.86 45.20 42848.04 47795.89 2015-03-15 13:04:35.000 074 21177.87 45.17 42848.02 47795.88 2015-03-15 13:04:36.000 074 21177.89 45.13 42848.01 47795.89 2015-03-15 13:04:37.000 074 21177.91 45.07 42848.08 47795.91 2015-03-15 13:04:38.000 074 21177.95 45.06 42848.14 47795.96 2015-03-15 13:04:39.000 074 21177.99 45.05 42848.17 47796.02 2015-03-15 13:04:40.000 074 21178.01 44.99 42848.18 47796.05 2015-03-15 13:04:41.000 074 21178.01 44.92 42848.24 47796.11 2015-03-15 13:04:42.000 074 21178.03 44.91 42848.29 47796.16 2015-03-15 13:04:43.000 074 21178.03 44.89 42848.34 47796.24 2015-03-15 13:04:44.000 074 21178.05 44.88 42848.38 47796.27 2015-03-15 13:04:45.000 074 21178.04 44.87 42848.39 47796.30 2015-03-15 13:04:46.000 074 21178.03 44.83 42848.40 47796.31 2015-03-15 13:04:47.000 074 21178.03 44.80 42848.42 47796.31 2015-03-15 13:04:48.000 074 21178.02 44.81 42848.44 47796.30 2015-03-15 13:04:49.000 074 21178.03 44.82 42848.43 47796.31 2015-03-15 13:04:50.000 074 21178.01 44.82 42848.45 47796.32 2015-03-15 13:04:51.000 074 21178.02 44.81 42848.42 47796.32 2015-03-15 13:04:52.000 074 21178.00 44.80 42848.42 47796.31 2015-03-15 13:04:53.000 074 21178.01 44.75 42848.45 47796.31 2015-03-15 13:04:54.000 074 21178.00 44.72 42848.45 47796.34 2015-03-15 13:04:55.000 074 21177.98 44.70 42848.45 47796.31 2015-03-15 13:04:56.000 074 21177.99 44.70 42848.48 47796.34 2015-03-15 13:04:57.000 074 21177.98 44.68 42848.51 47796.34 2015-03-15 13:04:58.000 074 21177.98 44.63 42848.50 47796.36 2015-03-15 13:04:59.000 074 21177.95 44.61 42848.51 47796.37 2015-03-15 13:05:00.000 074 21177.95 44.62 42848.55 47796.37 2015-03-15 13:05:01.000 074 21177.95 44.62 42848.53 47796.38 2015-03-15 13:05:02.000 074 21177.97 44.58 42848.55 47796.42 2015-03-15 13:05:03.000 074 21177.98 44.54 42848.58 47796.40 2015-03-15 13:05:04.000 074 21178.00 44.49 42848.57 47796.45 2015-03-15 13:05:05.000 074 21178.04 44.46 42848.60 47796.45 2015-03-15 13:05:06.000 074 21178.05 44.43 42848.63 47796.47 2015-03-15 13:05:07.000 074 21178.08 44.44 42848.60 47796.48 2015-03-15 13:05:08.000 074 21178.05 44.50 42848.61 47796.53 2015-03-15 13:05:09.000 074 21178.04 44.62 42848.58 47796.52 2015-03-15 13:05:10.000 074 21178.02 44.67 42848.53 47796.46 2015-03-15 13:05:11.000 074 21177.95 44.69 42848.48 47796.39 2015-03-15 13:05:12.000 074 21177.91 44.70 42848.46 47796.35 2015-03-15 13:05:13.000 074 21177.86 44.69 42848.45 47796.30 2015-03-15 13:05:14.000 074 21177.80 44.67 42848.46 47796.26 2015-03-15 13:05:15.000 074 21177.82 44.65 42848.40 47796.23 2015-03-15 13:05:16.000 074 21177.82 44.67 42848.40 47796.26 2015-03-15 13:05:17.000 074 21177.82 44.65 42848.41 47796.19 2015-03-15 13:05:18.000 074 21177.85 44.64 42848.41 47796.20 2015-03-15 13:05:19.000 074 21177.83 44.61 42848.39 47796.21 2015-03-15 13:05:20.000 074 21177.82 44.63 42848.39 47796.20 2015-03-15 13:05:21.000 074 21177.82 44.62 42848.39 47796.19 2015-03-15 13:05:22.000 074 21177.83 44.59 42848.38 47796.21 2015-03-15 13:05:23.000 074 21177.83 44.60 42848.42 47796.21 2015-03-15 13:05:24.000 074 21177.81 44.61 42848.41 47796.22 2015-03-15 13:05:25.000 074 21177.80 44.58 42848.42 47796.20 2015-03-15 13:05:26.000 074 21177.79 44.58 42848.41 47796.21 2015-03-15 13:05:27.000 074 21177.83 44.55 42848.40 47796.23 2015-03-15 13:05:28.000 074 21177.85 44.56 42848.44 47796.24 2015-03-15 13:05:29.000 074 21177.85 44.54 42848.43 47796.25 2015-03-15 13:05:30.000 074 21177.84 44.50 42848.47 47796.24 2015-03-15 13:05:31.000 074 21177.84 44.47 42848.46 47796.25 2015-03-15 13:05:32.000 074 21177.84 44.48 42848.48 47796.26 2015-03-15 13:05:33.000 074 21177.84 44.44 42848.44 47796.27 2015-03-15 13:05:34.000 074 21177.84 44.40 42848.46 47796.30 2015-03-15 13:05:35.000 074 21177.85 44.37 42848.47 47796.28 2015-03-15 13:05:36.000 074 21177.85 44.35 42848.52 47796.34 2015-03-15 13:05:37.000 074 21177.85 44.32 42848.54 47796.34 2015-03-15 13:05:38.000 074 21177.82 44.29 42848.53 47796.35 2015-03-15 13:05:39.000 074 21177.80 44.29 42848.52 47796.35 2015-03-15 13:05:40.000 074 21177.86 44.25 42848.58 47796.38 2015-03-15 13:05:41.000 074 21177.88 44.21 42848.58 47796.36 2015-03-15 13:05:42.000 074 21177.86 44.23 42848.60 47796.38 2015-03-15 13:05:43.000 074 21177.85 44.21 42848.58 47796.41 2015-03-15 13:05:44.000 074 21177.84 44.18 42848.51 47796.40 2015-03-15 13:05:45.000 074 21177.83 44.15 42848.53 47796.40 2015-03-15 13:05:46.000 074 21177.85 44.14 42848.58 47796.42 2015-03-15 13:05:47.000 074 21177.85 44.13 42848.57 47796.40 2015-03-15 13:05:48.000 074 21177.83 44.12 42848.60 47796.46 2015-03-15 13:05:49.000 074 21177.82 44.12 42848.59 47796.45 2015-03-15 13:05:50.000 074 21177.83 44.09 42848.63 47796.47 2015-03-15 13:05:51.000 074 21177.83 44.07 42848.68 47796.49 2015-03-15 13:05:52.000 074 21177.83 44.05 42848.65 47796.51 2015-03-15 13:05:53.000 074 21177.83 44.05 42848.66 47796.53 2015-03-15 13:05:54.000 074 21177.85 44.01 42848.67 47796.54 2015-03-15 13:05:55.000 074 21177.84 44.02 42848.69 47796.55 2015-03-15 13:05:56.000 074 21177.85 44.03 42848.70 47796.55 2015-03-15 13:05:57.000 074 21177.84 44.03 42848.70 47796.57 2015-03-15 13:05:58.000 074 21177.82 44.01 42848.73 47796.56 2015-03-15 13:05:59.000 074 21177.77 43.98 42848.71 47796.56 2015-03-15 13:06:00.000 074 21177.73 44.03 42848.71 47796.55 2015-03-15 13:06:01.000 074 21177.72 44.08 42848.65 47796.52 2015-03-15 13:06:02.000 074 21177.68 44.11 42848.62 47796.43 2015-03-15 13:06:03.000 074 21177.67 44.09 42848.63 47796.41 2015-03-15 13:06:04.000 074 21177.69 44.06 42848.61 47796.43 2015-03-15 13:06:05.000 074 21177.72 44.01 42848.58 47796.40 2015-03-15 13:06:06.000 074 21177.72 44.00 42848.56 47796.42 2015-03-15 13:06:07.000 074 21177.72 44.00 42848.59 47796.43 2015-03-15 13:06:08.000 074 21177.75 43.95 42848.59 47796.42 2015-03-15 13:06:09.000 074 21177.77 43.93 42848.59 47796.45 2015-03-15 13:06:10.000 074 21177.74 43.94 42848.61 47796.44 2015-03-15 13:06:11.000 074 21177.75 43.90 42848.61 47796.43 2015-03-15 13:06:12.000 074 21177.78 43.89 42848.58 47796.44 2015-03-15 13:06:13.000 074 21177.80 43.88 42848.58 47796.46 2015-03-15 13:06:14.000 074 21177.84 43.89 42848.61 47796.46 2015-03-15 13:06:15.000 074 21177.83 43.89 42848.59 47796.47 2015-03-15 13:06:16.000 074 21177.85 43.89 42848.60 47796.48 2015-03-15 13:06:17.000 074 21177.82 43.88 42848.62 47796.48 2015-03-15 13:06:18.000 074 21177.82 43.88 42848.58 47796.46 2015-03-15 13:06:19.000 074 21177.83 43.88 42848.58 47796.48 2015-03-15 13:06:20.000 074 21177.84 43.87 42848.57 47796.51 2015-03-15 13:06:21.000 074 21177.89 43.85 42848.61 47796.52 2015-03-15 13:06:22.000 074 21177.94 43.85 42848.63 47796.54 2015-03-15 13:06:23.000 074 21177.92 43.86 42848.63 47796.53 2015-03-15 13:06:24.000 074 21177.94 43.84 42848.61 47796.53 2015-03-15 13:06:25.000 074 21177.95 43.83 42848.60 47796.55 2015-03-15 13:06:26.000 074 21177.97 43.79 42848.60 47796.55 2015-03-15 13:06:27.000 074 21177.96 43.79 42848.62 47796.55 2015-03-15 13:06:28.000 074 21177.98 43.79 42848.65 47796.58 2015-03-15 13:06:29.000 074 21178.00 43.78 42848.67 47796.56 2015-03-15 13:06:30.000 074 21178.03 43.76 42848.67 47796.57 2015-03-15 13:06:31.000 074 21177.99 43.72 42848.68 47796.59 2015-03-15 13:06:32.000 074 21177.99 43.71 42848.66 47796.60 2015-03-15 13:06:33.000 074 21177.98 43.70 42848.68 47796.61 2015-03-15 13:06:34.000 074 21177.99 43.69 42848.69 47796.63 2015-03-15 13:06:35.000 074 21178.00 43.66 42848.66 47796.62 2015-03-15 13:06:36.000 074 21178.03 43.64 42848.68 47796.66 2015-03-15 13:06:37.000 074 21178.04 43.63 42848.70 47796.66 2015-03-15 13:06:38.000 074 21178.05 43.62 42848.71 47796.66 2015-03-15 13:06:39.000 074 21178.07 43.63 42848.71 47796.64 2015-03-15 13:06:40.000 074 21178.08 43.63 42848.68 47796.68 2015-03-15 13:06:41.000 074 21178.13 43.62 42848.65 47796.67 2015-03-15 13:06:42.000 074 21178.10 43.64 42848.63 47796.65 2015-03-15 13:06:43.000 074 21178.07 43.67 42848.61 47796.65 2015-03-15 13:06:44.000 074 21178.07 43.70 42848.57 47796.60 2015-03-15 13:06:45.000 074 21178.08 43.70 42848.53 47796.56 2015-03-15 13:06:46.000 074 21178.10 43.75 42848.50 47796.53 2015-03-15 13:06:47.000 074 21178.12 43.75 42848.46 47796.50 2015-03-15 13:06:48.000 074 21178.11 43.75 42848.42 47796.49 2015-03-15 13:06:49.000 074 21178.11 43.74 42848.39 47796.45 2015-03-15 13:06:50.000 074 21178.07 43.70 42848.36 47796.42 2015-03-15 13:06:51.000 074 21178.04 43.68 42848.35 47796.40 2015-03-15 13:06:52.000 074 21178.07 43.66 42848.35 47796.37 2015-03-15 13:06:53.000 074 21178.06 43.65 42848.36 47796.37 2015-03-15 13:06:54.000 074 21178.05 43.59 42848.35 47796.36 2015-03-15 13:06:55.000 074 21178.07 43.55 42848.34 47796.35 2015-03-15 13:06:56.000 074 21178.05 43.49 42848.38 47796.37 2015-03-15 13:06:57.000 074 21178.06 43.47 42848.39 47796.38 2015-03-15 13:06:58.000 074 21178.09 43.45 42848.40 47796.37 2015-03-15 13:06:59.000 074 21178.08 43.43 42848.38 47796.40 2015-03-15 13:07:00.000 074 21178.06 43.42 42848.40 47796.42 2015-03-15 13:07:01.000 074 21178.08 43.41 42848.42 47796.41 2015-03-15 13:07:02.000 074 21178.02 43.50 42848.41 47796.43 2015-03-15 13:07:03.000 074 21177.94 43.66 42848.33 47796.37 2015-03-15 13:07:04.000 074 21177.91 43.74 42848.23 47796.29 2015-03-15 13:07:05.000 074 21177.91 43.77 42848.18 47796.17 2015-03-15 13:07:06.000 074 21177.93 43.79 42848.09 47796.12 2015-03-15 13:07:07.000 074 21177.93 43.79 42848.04 47796.04 2015-03-15 13:07:08.000 074 21177.92 43.78 42848.01 47795.98 2015-03-15 13:07:09.000 074 21177.93 43.75 42848.01 47795.98 2015-03-15 13:07:10.000 074 21177.97 43.70 42848.00 47795.99 2015-03-15 13:07:11.000 074 21177.98 43.65 42848.01 47795.99 2015-03-15 13:07:12.000 074 21178.01 43.60 42848.09 47796.05 2015-03-15 13:07:13.000 074 21178.01 43.53 42848.10 47796.05 2015-03-15 13:07:14.000 074 21178.08 43.47 42848.13 47796.12 2015-03-15 13:07:15.000 074 21178.15 43.39 42848.17 47796.17 2015-03-15 13:07:16.000 074 21178.15 43.35 42848.21 47796.21 2015-03-15 13:07:17.000 074 21178.17 43.28 42848.23 47796.24 2015-03-15 13:07:18.000 074 21178.22 43.21 42848.26 47796.28 2015-03-15 13:07:19.000 074 21178.23 43.15 42848.33 47796.34 2015-03-15 13:07:20.000 074 21178.25 43.14 42848.33 47796.37 2015-03-15 13:07:21.000 074 21178.24 43.13 42848.34 47796.41 2015-03-15 13:07:22.000 074 21178.26 43.13 42848.33 47796.41 2015-03-15 13:07:23.000 074 21178.26 43.14 42848.34 47796.43 2015-03-15 13:07:24.000 074 21178.25 43.08 42848.36 47796.45 2015-03-15 13:07:25.000 074 21178.26 43.05 42848.39 47796.46 2015-03-15 13:07:26.000 074 21178.28 43.02 42848.44 47796.47 2015-03-15 13:07:27.000 074 21178.29 43.00 42848.49 47796.51 2015-03-15 13:07:28.000 074 21178.31 42.99 42848.51 47796.56 2015-03-15 13:07:29.000 074 21178.32 42.98 42848.54 47796.55 2015-03-15 13:07:30.000 074 21178.30 43.02 42848.51 47796.58 2015-03-15 13:07:31.000 074 21178.21 43.15 42848.46 47796.57 2015-03-15 13:07:32.000 074 21178.11 43.33 42848.37 47796.48 2015-03-15 13:07:33.000 074 21178.04 43.44 42848.30 47796.38 2015-03-15 13:07:34.000 074 21178.03 43.51 42848.22 47796.26 2015-03-15 13:07:35.000 074 21178.04 43.51 42848.13 47796.17 2015-03-15 13:07:36.000 074 21178.01 43.50 42848.07 47796.10 2015-03-15 13:07:37.000 074 21178.04 43.50 42848.04 47796.07 2015-03-15 13:07:38.000 074 21178.05 43.52 42848.03 47796.03 2015-03-15 13:07:39.000 074 21178.06 43.51 42848.02 47796.03 2015-03-15 13:07:40.000 074 21178.13 43.38 42848.00 47796.00 2015-03-15 13:07:41.000 074 21178.17 43.32 42848.05 47796.05 2015-03-15 13:07:42.000 074 21178.18 43.28 42848.09 47796.10 2015-03-15 13:07:43.000 074 21178.16 43.28 42848.11 47796.13 2015-03-15 13:07:44.000 074 21178.16 43.31 42848.17 47796.19 2015-03-15 13:07:45.000 074 21178.09 43.49 42848.13 47796.16 2015-03-15 13:07:46.000 074 21178.03 43.66 42847.99 47796.08 2015-03-15 13:07:47.000 074 21178.03 43.76 42847.89 47795.99 2015-03-15 13:07:48.000 074 21178.01 43.79 42847.78 47795.90 2015-03-15 13:07:49.000 074 21178.03 43.81 42847.77 47795.84 2015-03-15 13:07:50.000 074 21178.05 43.77 42847.74 47795.76 2015-03-15 13:07:51.000 074 21178.02 43.74 42847.75 47795.74 2015-03-15 13:07:52.000 074 21178.07 43.69 42847.75 47795.78 2015-03-15 13:07:53.000 074 21178.11 43.62 42847.75 47795.77 2015-03-15 13:07:54.000 074 21178.17 43.53 42847.82 47795.81 2015-03-15 13:07:55.000 074 21178.18 43.50 42847.88 47795.87 2015-03-15 13:07:56.000 074 21178.20 43.46 42847.92 47795.97 2015-03-15 13:07:57.000 074 21178.27 43.41 42847.97 47796.00 2015-03-15 13:07:58.000 074 21178.28 43.35 42848.05 47796.10 2015-03-15 13:07:59.000 074 21178.31 43.31 42848.13 47796.16 2015-03-15 13:08:00.000 074 21178.32 43.31 42848.21 47796.23 2015-03-15 13:08:01.000 074 21178.30 43.32 42848.25 47796.30 2015-03-15 13:08:02.000 074 21178.31 43.34 42848.25 47796.32 2015-03-15 13:08:03.000 074 21178.29 43.36 42848.29 47796.35 2015-03-15 13:08:04.000 074 21178.29 43.37 42848.31 47796.35 2015-03-15 13:08:05.000 074 21178.27 43.37 42848.32 47796.38 2015-03-15 13:08:06.000 074 21178.24 43.44 42848.32 47796.37 2015-03-15 13:08:07.000 074 21178.22 43.46 42848.30 47796.37 2015-03-15 13:08:08.000 074 21178.24 43.46 42848.30 47796.33 2015-03-15 13:08:09.000 074 21178.26 43.46 42848.30 47796.33 2015-03-15 13:08:10.000 074 21178.27 43.45 42848.32 47796.36 2015-03-15 13:08:11.000 074 21178.25 43.45 42848.35 47796.36 2015-03-15 13:08:12.000 074 21178.25 43.46 42848.34 47796.39 2015-03-15 13:08:13.000 074 21178.26 43.45 42848.31 47796.41 2015-03-15 13:08:14.000 074 21178.26 43.43 42848.31 47796.44 2015-03-15 13:08:15.000 074 21178.27 43.45 42848.33 47796.41 2015-03-15 13:08:16.000 074 21178.27 43.46 42848.40 47796.44 2015-03-15 13:08:17.000 074 21178.28 43.50 42848.41 47796.46 2015-03-15 13:08:18.000 074 21178.25 43.53 42848.37 47796.43 2015-03-15 13:08:19.000 074 21178.27 43.52 42848.38 47796.44 2015-03-15 13:08:20.000 074 21178.30 43.52 42848.33 47796.42 2015-03-15 13:08:21.000 074 21178.29 43.56 42848.32 47796.43 2015-03-15 13:08:22.000 074 21178.30 43.57 42848.32 47796.43 2015-03-15 13:08:23.000 074 21178.30 43.58 42848.29 47796.41 2015-03-15 13:08:24.000 074 21178.30 43.56 42848.29 47796.40 2015-03-15 13:08:25.000 074 21178.31 43.54 42848.30 47796.39 2015-03-15 13:08:26.000 074 21178.34 43.55 42848.29 47796.40 2015-03-15 13:08:27.000 074 21178.36 43.53 42848.30 47796.39 2015-03-15 13:08:28.000 074 21178.40 43.47 42848.28 47796.40 2015-03-15 13:08:29.000 074 21178.44 43.40 42848.31 47796.42 2015-03-15 13:08:30.000 074 21178.45 43.38 42848.36 47796.45 2015-03-15 13:08:31.000 074 21178.48 43.32 42848.36 47796.51 2015-03-15 13:08:32.000 074 21178.50 43.31 42848.35 47796.49 2015-03-15 13:08:33.000 074 21178.54 43.34 42848.32 47796.49 2015-03-15 13:08:34.000 074 21178.56 43.39 42848.29 47796.52 2015-03-15 13:08:35.000 074 21178.56 43.44 42848.32 47796.50 2015-03-15 13:08:36.000 074 21178.54 43.45 42848.32 47796.52 2015-03-15 13:08:37.000 074 21178.50 43.41 42848.36 47796.52 2015-03-15 13:08:38.000 074 21178.48 43.40 42848.36 47796.50 2015-03-15 13:08:39.000 074 21178.49 43.37 42848.37 47796.50 2015-03-15 13:08:40.000 074 21178.49 43.37 42848.37 47796.51 2015-03-15 13:08:41.000 074 21178.49 43.40 42848.36 47796.50 2015-03-15 13:08:42.000 074 21178.48 43.43 42848.36 47796.49 2015-03-15 13:08:43.000 074 21178.48 43.45 42848.35 47796.51 2015-03-15 13:08:44.000 074 21178.45 43.48 42848.32 47796.52 2015-03-15 13:08:45.000 074 21178.41 43.50 42848.31 47796.51 2015-03-15 13:08:46.000 074 21178.45 43.50 42848.30 47796.49 2015-03-15 13:08:47.000 074 21178.44 43.52 42848.33 47796.49 2015-03-15 13:08:48.000 074 21178.41 43.55 42848.33 47796.48 2015-03-15 13:08:49.000 074 21178.42 43.55 42848.35 47796.47 2015-03-15 13:08:50.000 074 21178.40 43.56 42848.30 47796.47 2015-03-15 13:08:51.000 074 21178.39 43.57 42848.30 47796.45 2015-03-15 13:08:52.000 074 21178.40 43.58 42848.30 47796.44 2015-03-15 13:08:53.000 074 21178.37 43.61 42848.29 47796.42 2015-03-15 13:08:54.000 074 21178.38 43.60 42848.27 47796.42 2015-03-15 13:08:55.000 074 21178.39 43.58 42848.32 47796.42 2015-03-15 13:08:56.000 074 21178.37 43.58 42848.30 47796.42 2015-03-15 13:08:57.000 074 21178.37 43.57 42848.30 47796.43 2015-03-15 13:08:58.000 074 21178.37 43.57 42848.32 47796.44 2015-03-15 13:08:59.000 074 21178.38 43.54 42848.35 47796.42 2015-03-15 13:09:00.000 074 21178.34 43.55 42848.37 47796.45 2015-03-15 13:09:01.000 074 21178.30 43.55 42848.41 47796.46 2015-03-15 13:09:02.000 074 21178.28 43.52 42848.42 47796.48 2015-03-15 13:09:03.000 074 21178.23 43.51 42848.46 47796.49 2015-03-15 13:09:04.000 074 21178.24 43.46 42848.46 47796.50 2015-03-15 13:09:05.000 074 21178.29 43.48 42848.50 47796.52 2015-03-15 13:09:06.000 074 21178.29 43.55 42848.51 47796.56 2015-03-15 13:09:07.000 074 21178.29 43.57 42848.49 47796.56 2015-03-15 13:09:08.000 074 21178.29 43.57 42848.48 47796.56 2015-03-15 13:09:09.000 074 21178.30 43.54 42848.47 47796.54 2015-03-15 13:09:10.000 074 21178.31 43.52 42848.48 47796.57 2015-03-15 13:09:11.000 074 21178.32 43.50 42848.49 47796.56 2015-03-15 13:09:12.000 074 21178.34 43.50 42848.50 47796.59 2015-03-15 13:09:13.000 074 21178.35 43.52 42848.49 47796.57 2015-03-15 13:09:14.000 074 21178.38 43.52 42848.49 47796.61 2015-03-15 13:09:15.000 074 21178.39 43.55 42848.50 47796.58 2015-03-15 13:09:16.000 074 21178.36 43.57 42848.49 47796.61 2015-03-15 13:09:17.000 074 21178.34 43.56 42848.49 47796.60 2015-03-15 13:09:18.000 074 21178.34 43.56 42848.49 47796.58 2015-03-15 13:09:19.000 074 21178.32 43.57 42848.51 47796.60 2015-03-15 13:09:20.000 074 21178.30 43.56 42848.54 47796.59 2015-03-15 13:09:21.000 074 21178.30 43.56 42848.55 47796.59 2015-03-15 13:09:22.000 074 21178.29 43.56 42848.52 47796.57 2015-03-15 13:09:23.000 074 21178.29 43.56 42848.51 47796.61 2015-03-15 13:09:24.000 074 21178.25 43.57 42848.53 47796.59 2015-03-15 13:09:25.000 074 21178.21 43.60 42848.53 47796.58 2015-03-15 13:09:26.000 074 21178.19 43.60 42848.52 47796.56 2015-03-15 13:09:27.000 074 21178.16 43.62 42848.50 47796.57 2015-03-15 13:09:28.000 074 21178.15 43.62 42848.53 47796.50 2015-03-15 13:09:29.000 074 21178.13 43.66 42848.56 47796.51 2015-03-15 13:09:30.000 074 21178.11 43.66 42848.55 47796.50 2015-03-15 13:09:31.000 074 21178.11 43.67 42848.57 47796.52 2015-03-15 13:09:32.000 074 21178.12 43.66 42848.61 47796.53 2015-03-15 13:09:33.000 074 21178.12 43.66 42848.65 47796.57 2015-03-15 13:09:34.000 074 21178.10 43.69 42848.67 47796.59 2015-03-15 13:09:35.000 074 21178.11 43.71 42848.67 47796.61 2015-03-15 13:09:36.000 074 21178.11 43.72 42848.70 47796.64 2015-03-15 13:09:37.000 074 21178.06 43.73 42848.69 47796.63 2015-03-15 13:09:38.000 074 21178.03 43.77 42848.67 47796.62 2015-03-15 13:09:39.000 074 21178.02 43.76 42848.70 47796.60 2015-03-15 13:09:40.000 074 21178.02 43.78 42848.65 47796.60 2015-03-15 13:09:41.000 074 21177.96 43.80 42848.68 47796.60 2015-03-15 13:09:42.000 074 21177.92 43.83 42848.68 47796.55 2015-03-15 13:09:43.000 074 21177.94 43.87 42848.68 47796.57 2015-03-15 13:09:44.000 074 21177.93 43.89 42848.68 47796.57 2015-03-15 13:09:45.000 074 21177.91 43.93 42848.65 47796.53 2015-03-15 13:09:46.000 074 21177.89 43.96 42848.64 47796.54 2015-03-15 13:09:47.000 074 21177.87 43.99 42848.65 47796.52 2015-03-15 13:09:48.000 074 21177.86 44.04 42848.65 47796.50 2015-03-15 13:09:49.000 074 21177.84 44.11 42848.62 47796.47 2015-03-15 13:09:50.000 074 21177.78 44.22 42848.58 47796.44 2015-03-15 13:09:51.000 074 21177.71 44.31 42848.50 47796.37 2015-03-15 13:09:52.000 074 21177.70 44.38 42848.44 47796.30 2015-03-15 13:09:53.000 074 21177.68 44.43 42848.39 47796.27 2015-03-15 13:09:54.000 074 21177.65 44.46 42848.36 47796.21 2015-03-15 13:09:55.000 074 21177.64 44.47 42848.36 47796.17 2015-03-15 13:09:56.000 074 21177.62 44.52 42848.35 47796.14 2015-03-15 13:09:57.000 074 21177.61 44.57 42848.34 47796.14 2015-03-15 13:09:58.000 074 21177.58 44.66 42848.31 47796.11 2015-03-15 13:09:59.000 074 21177.56 44.76 42848.27 47796.07 2015-03-15 13:10:00.000 074 21177.53 44.83 42848.22 47796.05 2015-03-15 13:10:01.000 074 21177.52 44.84 42848.24 47796.00 2015-03-15 13:10:02.000 074 21177.51 44.90 42848.20 47795.99 2015-03-15 13:10:03.000 074 21177.46 45.00 42848.14 47795.94 2015-03-15 13:10:04.000 074 21177.42 45.05 42848.11 47795.88 2015-03-15 13:10:05.000 074 21177.40 45.14 42848.08 47795.83 2015-03-15 13:10:06.000 074 21177.36 45.16 42848.04 47795.79 2015-03-15 13:10:07.000 074 21177.35 45.21 42848.03 47795.75 2015-03-15 13:10:08.000 074 21177.35 45.27 42848.00 47795.73 2015-03-15 13:10:09.000 074 21177.35 45.26 42848.02 47795.70 2015-03-15 13:10:10.000 074 21177.36 45.26 42848.01 47795.67 2015-03-15 13:10:11.000 074 21177.33 45.25 42847.99 47795.67 2015-03-15 13:10:12.000 074 21177.34 45.22 42847.96 47795.62 2015-03-15 13:10:13.000 074 21177.33 45.23 42847.95 47795.64 2015-03-15 13:10:14.000 074 21177.32 45.22 42847.94 47795.62 2015-03-15 13:10:15.000 074 21177.34 45.21 42847.97 47795.59 2015-03-15 13:10:16.000 074 21177.35 45.17 42847.92 47795.59 2015-03-15 13:10:17.000 074 21177.35 45.16 42847.94 47795.64 2015-03-15 13:10:18.000 074 21177.32 45.13 42848.00 47795.64 2015-03-15 13:10:19.000 074 21177.29 45.14 42848.02 47795.67 2015-03-15 13:10:20.000 074 21177.28 45.16 42848.00 47795.67 2015-03-15 13:10:21.000 074 21177.26 45.18 42848.02 47795.68 2015-03-15 13:10:22.000 074 21177.19 45.25 42848.02 47795.67 2015-03-15 13:10:23.000 074 21177.15 45.36 42848.02 47795.64 2015-03-15 13:10:24.000 074 21177.14 45.43 42847.96 47795.61 2015-03-15 13:10:25.000 074 21177.10 45.45 42847.93 47795.55 2015-03-15 13:10:26.000 074 21177.08 45.45 42847.94 47795.53 2015-03-15 13:10:27.000 074 21177.06 45.44 42847.92 47795.50 2015-03-15 13:10:28.000 074 21177.03 45.45 42847.91 47795.48 2015-03-15 13:10:29.000 074 21177.04 45.46 42847.89 47795.48 2015-03-15 13:10:30.000 074 21177.03 45.45 42847.94 47795.49 2015-03-15 13:10:31.000 074 21177.05 45.43 42847.95 47795.48 2015-03-15 13:10:32.000 074 21177.03 45.45 42847.93 47795.51 2015-03-15 13:10:33.000 074 21176.95 45.60 42847.91 47795.49 2015-03-15 13:10:34.000 074 21176.92 45.68 42847.83 47795.43 2015-03-15 13:10:35.000 074 21176.89 45.70 42847.73 47795.33 2015-03-15 13:10:36.000 074 21176.87 45.70 42847.69 47795.27 2015-03-15 13:10:37.000 074 21176.90 45.66 42847.68 47795.22 2015-03-15 13:10:38.000 074 21176.95 45.64 42847.70 47795.21 2015-03-15 13:10:39.000 074 21177.00 45.63 42847.68 47795.21 2015-03-15 13:10:40.000 074 21177.02 45.64 42847.67 47795.20 2015-03-15 13:10:41.000 074 21177.05 45.64 42847.65 47795.20 2015-03-15 13:10:42.000 074 21177.05 45.63 42847.65 47795.20 2015-03-15 13:10:43.000 074 21177.05 45.59 42847.64 47795.20 2015-03-15 13:10:44.000 074 21177.02 45.57 42847.62 47795.22 2015-03-15 13:10:45.000 074 21177.02 45.50 42847.64 47795.21 2015-03-15 13:10:46.000 074 21177.04 45.51 42847.66 47795.24 2015-03-15 13:10:47.000 074 21177.02 45.53 42847.62 47795.19 2015-03-15 13:10:48.000 074 21177.07 45.53 42847.63 47795.21 2015-03-15 13:10:49.000 074 21177.06 45.50 42847.60 47795.19 2015-03-15 13:10:50.000 074 21177.11 45.49 42847.58 47795.21 2015-03-15 13:10:51.000 074 21177.15 45.48 42847.57 47795.23 2015-03-15 13:10:52.000 074 21177.20 45.42 42847.59 47795.22 2015-03-15 13:10:53.000 074 21177.26 45.35 42847.62 47795.24 2015-03-15 13:10:54.000 074 21177.31 45.23 42847.64 47795.30 2015-03-15 13:10:55.000 074 21177.40 45.05 42847.73 47795.36 2015-03-15 13:10:56.000 074 21177.50 44.92 42847.85 47795.44 2015-03-15 13:10:57.000 074 21177.48 44.88 42847.92 47795.57 2015-03-15 13:10:58.000 074 21177.44 44.97 42847.98 47795.66 2015-03-15 13:10:59.000 074 21177.40 45.04 42847.92 47795.66 2015-03-15 13:11:00.000 074 21177.39 45.05 42847.90 47795.63 2015-03-15 13:11:01.000 074 21177.41 45.03 42847.87 47795.62 2015-03-15 13:11:02.000 074 21177.41 45.00 42847.86 47795.60 2015-03-15 13:11:03.000 074 21177.42 44.98 42847.85 47795.59 2015-03-15 13:11:04.000 074 21177.47 44.94 42847.87 47795.59 2015-03-15 13:11:05.000 074 21177.48 44.91 42847.86 47795.62 2015-03-15 13:11:06.000 074 21177.50 44.86 42847.90 47795.62 2015-03-15 13:11:07.000 074 21177.50 44.81 42847.93 47795.66 2015-03-15 13:11:08.000 074 21177.52 44.79 42847.93 47795.66 2015-03-15 13:11:09.000 074 21177.55 44.70 42847.95 47795.70 2015-03-15 13:11:10.000 074 21177.59 44.59 42847.99 47795.71 2015-03-15 13:11:11.000 074 21177.61 44.50 42848.04 47795.79 2015-03-15 13:11:12.000 074 21177.60 44.43 42848.08 47795.84 2015-03-15 13:11:13.000 074 21177.56 44.37 42848.14 47795.89 2015-03-15 13:11:14.000 074 21177.56 44.33 42848.17 47795.90 2015-03-15 13:11:15.000 074 21177.54 44.28 42848.15 47795.91 2015-03-15 13:11:16.000 074 21177.54 44.26 42848.19 47795.91 2015-03-15 13:11:17.000 074 21177.56 44.26 42848.16 47795.89 2015-03-15 13:11:18.000 074 21177.57 44.26 42848.15 47795.91 2015-03-15 13:11:19.000 074 21177.54 44.27 42848.15 47795.93 2015-03-15 13:11:20.000 074 21177.55 44.26 42848.14 47795.90 2015-03-15 13:11:21.000 074 21177.53 44.26 42848.15 47795.90 2015-03-15 13:11:22.000 074 21177.55 44.24 42848.14 47795.88 2015-03-15 13:11:23.000 074 21177.56 44.21 42848.11 47795.90 2015-03-15 13:11:24.000 074 21177.59 44.18 42848.15 47795.93 2015-03-15 13:11:25.000 074 21177.62 44.14 42848.18 47795.93 2015-03-15 13:11:26.000 074 21177.66 44.10 42848.20 47795.97 2015-03-15 13:11:27.000 074 21177.69 44.08 42848.20 47795.97 2015-03-15 13:11:28.000 074 21177.73 44.06 42848.23 47796.02 2015-03-15 13:11:29.000 074 21177.75 44.02 42848.26 47796.05 2015-03-15 13:11:30.000 074 21177.76 44.01 42848.29 47796.09 2015-03-15 13:11:31.000 074 21177.78 43.99 42848.33 47796.09 2015-03-15 13:11:32.000 074 21177.81 43.93 42848.35 47796.16 2015-03-15 13:11:33.000 074 21177.82 43.86 42848.39 47796.18 2015-03-15 13:11:34.000 074 21177.81 43.85 42848.41 47796.21 2015-03-15 13:11:35.000 074 21177.80 43.80 42848.41 47796.26 2015-03-15 13:11:36.000 074 21177.79 43.77 42848.46 47796.29 2015-03-15 13:11:37.000 074 21177.78 43.79 42848.48 47796.29 2015-03-15 13:11:38.000 074 21177.78 43.81 42848.47 47796.33 2015-03-15 13:11:39.000 074 21177.77 43.83 42848.50 47796.29 2015-03-15 13:11:40.000 074 21177.75 43.85 42848.51 47796.32 2015-03-15 13:11:41.000 074 21177.79 43.87 42848.51 47796.31 2015-03-15 13:11:42.000 074 21177.77 43.89 42848.50 47796.33 2015-03-15 13:11:43.000 074 21177.76 43.90 42848.48 47796.32 2015-03-15 13:11:44.000 074 21177.75 43.94 42848.46 47796.35 2015-03-15 13:11:45.000 074 21177.79 43.96 42848.47 47796.30 2015-03-15 13:11:46.000 074 21177.81 43.96 42848.43 47796.33 2015-03-15 13:11:47.000 074 21177.80 43.97 42848.44 47796.31 2015-03-15 13:11:48.000 074 21177.83 43.99 42848.48 47796.35 2015-03-15 13:11:49.000 074 21177.85 44.01 42848.45 47796.30 2015-03-15 13:11:50.000 074 21177.80 44.04 42848.48 47796.33 2015-03-15 13:11:51.000 074 21177.81 44.05 42848.46 47796.30 2015-03-15 13:11:52.000 074 21177.82 44.08 42848.48 47796.29 2015-03-15 13:11:53.000 074 21177.83 44.11 42848.46 47796.30 2015-03-15 13:11:54.000 074 21177.82 44.11 42848.48 47796.30 2015-03-15 13:11:55.000 074 21177.83 44.13 42848.46 47796.31 2015-03-15 13:11:56.000 074 21177.83 44.13 42848.47 47796.28 2015-03-15 13:11:57.000 074 21177.82 44.13 42848.48 47796.29 2015-03-15 13:11:58.000 074 21177.82 44.13 42848.47 47796.30 2015-03-15 13:11:59.000 074 21177.82 44.13 42848.48 47796.31 2015-03-15 13:12:00.000 074 21177.78 44.14 42848.50 47796.29 2015-03-15 13:12:01.000 074 21177.80 44.16 42848.49 47796.31 2015-03-15 13:12:02.000 074 21177.81 44.15 42848.49 47796.29 2015-03-15 13:12:03.000 074 21177.80 44.19 42848.46 47796.29 2015-03-15 13:12:04.000 074 21177.80 44.25 42848.49 47796.30 2015-03-15 13:12:05.000 074 21177.79 44.30 42848.49 47796.31 2015-03-15 13:12:06.000 074 21177.79 44.33 42848.48 47796.28 2015-03-15 13:12:07.000 074 21177.80 44.35 42848.48 47796.25 2015-03-15 13:12:08.000 074 21177.81 44.41 42848.47 47796.28 2015-03-15 13:12:09.000 074 21177.83 44.46 42848.45 47796.24 2015-03-15 13:12:10.000 074 21177.82 44.50 42848.42 47796.27 2015-03-15 13:12:11.000 074 21177.82 44.55 42848.44 47796.27 2015-03-15 13:12:12.000 074 21177.80 44.61 42848.43 47796.24 2015-03-15 13:12:13.000 074 21177.80 44.64 42848.45 47796.25 2015-03-15 13:12:14.000 074 21177.78 44.67 42848.44 47796.27 2015-03-15 13:12:15.000 074 21177.79 44.70 42848.41 47796.24 2015-03-15 13:12:16.000 074 21177.79 44.73 42848.43 47796.27 2015-03-15 13:12:17.000 074 21177.79 44.73 42848.44 47796.26 2015-03-15 13:12:18.000 074 21177.76 44.77 42848.42 47796.27 2015-03-15 13:12:19.000 074 21177.76 44.76 42848.43 47796.28 2015-03-15 13:12:20.000 074 21177.73 44.76 42848.45 47796.27 2015-03-15 13:12:21.000 074 21177.75 44.76 42848.47 47796.25 2015-03-15 13:12:22.000 074 21177.71 44.78 42848.48 47796.27 2015-03-15 13:12:23.000 074 21177.68 44.77 42848.47 47796.28 2015-03-15 13:12:24.000 074 21177.70 44.78 42848.51 47796.28 2015-03-15 13:12:25.000 074 21177.71 44.77 42848.54 47796.31 2015-03-15 13:12:26.000 074 21177.69 44.76 42848.53 47796.30 2015-03-15 13:12:27.000 074 21177.71 44.76 42848.52 47796.33 2015-03-15 13:12:28.000 074 21177.71 44.71 42848.57 47796.34 2015-03-15 13:12:29.000 074 21177.70 44.72 42848.59 47796.36 2015-03-15 13:12:30.000 074 21177.68 44.74 42848.63 47796.39 2015-03-15 13:12:31.000 074 21177.70 44.74 42848.64 47796.41 2015-03-15 13:12:32.000 074 21177.73 44.71 42848.65 47796.43 2015-03-15 13:12:33.000 074 21177.74 44.74 42848.68 47796.46 2015-03-15 13:12:34.000 074 21177.70 44.78 42848.65 47796.46 2015-03-15 13:12:35.000 074 21177.67 44.81 42848.64 47796.45 2015-03-15 13:12:36.000 074 21177.66 44.82 42848.64 47796.42 2015-03-15 13:12:37.000 074 21177.64 44.87 42848.59 47796.40 2015-03-15 13:12:38.000 074 21177.65 44.90 42848.54 47796.37 2015-03-15 13:12:39.000 074 21177.65 44.91 42848.54 47796.33 2015-03-15 13:12:40.000 074 21177.61 44.93 42848.54 47796.35 2015-03-15 13:12:41.000 074 21177.61 44.99 42848.52 47796.33 2015-03-15 13:12:42.000 074 21177.63 45.00 42848.53 47796.31 2015-03-15 13:12:43.000 074 21177.58 45.03 42848.50 47796.30 2015-03-15 13:12:44.000 074 21177.56 45.06 42848.46 47796.27 2015-03-15 13:12:45.000 074 21177.56 45.09 42848.51 47796.24 2015-03-15 13:12:46.000 074 21177.54 45.14 42848.48 47796.24 2015-03-15 13:12:47.000 074 21177.51 45.17 42848.47 47796.23 2015-03-15 13:12:48.000 074 21177.49 45.21 42848.48 47796.19 2015-03-15 13:12:49.000 074 21177.50 45.22 42848.43 47796.17 2015-03-15 13:12:50.000 074 21177.46 45.27 42848.42 47796.16 2015-03-15 13:12:51.000 074 21177.45 45.32 42848.43 47796.13 2015-03-15 13:12:52.000 074 21177.43 45.30 42848.42 47796.11 2015-03-15 13:12:53.000 074 21177.39 45.34 42848.43 47796.07 2015-03-15 13:12:54.000 074 21177.36 45.34 42848.41 47796.08 2015-03-15 13:12:55.000 074 21177.37 45.37 42848.37 47796.08 2015-03-15 13:12:56.000 074 21177.35 45.40 42848.38 47796.05 2015-03-15 13:12:57.000 074 21177.33 45.41 42848.38 47796.05 2015-03-15 13:12:58.000 074 21177.30 45.42 42848.39 47796.01 2015-03-15 13:12:59.000 074 21177.26 45.43 42848.39 47796.01 2015-03-15 13:13:00.000 074 21177.28 45.44 42848.37 47796.01 2015-03-15 13:13:01.000 074 21177.29 45.44 42848.41 47795.98 2015-03-15 13:13:02.000 074 21177.24 45.45 42848.38 47795.99 2015-03-15 13:13:03.000 074 21177.24 45.45 42848.34 47795.97 2015-03-15 13:13:04.000 074 21177.23 45.45 42848.34 47795.97 2015-03-15 13:13:05.000 074 21177.23 45.45 42848.35 47795.94 2015-03-15 13:13:06.000 074 21177.23 45.47 42848.33 47795.94 2015-03-15 13:13:07.000 074 21177.25 45.45 42848.33 47795.95 2015-03-15 13:13:08.000 074 21177.28 45.44 42848.35 47795.95 2015-03-15 13:13:09.000 074 21177.29 45.42 42848.34 47795.96 2015-03-15 13:13:10.000 074 21177.28 45.46 42848.33 47795.98 2015-03-15 13:13:11.000 074 21177.25 45.52 42848.32 47795.94 2015-03-15 13:13:12.000 074 21177.23 45.56 42848.32 47795.94 2015-03-15 13:13:13.000 074 21177.20 45.57 42848.31 47795.89 2015-03-15 13:13:14.000 074 21177.20 45.57 42848.27 47795.86 2015-03-15 13:13:15.000 074 21177.17 45.61 42848.23 47795.85 2015-03-15 13:13:16.000 074 21177.16 45.63 42848.22 47795.81 2015-03-15 13:13:17.000 074 21177.15 45.63 42848.23 47795.82 2015-03-15 13:13:18.000 074 21177.17 45.67 42848.22 47795.80 2015-03-15 13:13:19.000 074 21177.15 45.67 42848.23 47795.82 2015-03-15 13:13:20.000 074 21177.17 45.65 42848.24 47795.78 2015-03-15 13:13:21.000 074 21177.20 45.63 42848.26 47795.79 2015-03-15 13:13:22.000 074 21177.20 45.62 42848.24 47795.79 2015-03-15 13:13:23.000 074 21177.21 45.60 42848.23 47795.82 2015-03-15 13:13:24.000 074 21177.22 45.64 42848.24 47795.82 2015-03-15 13:13:25.000 074 21177.24 45.62 42848.22 47795.83 2015-03-15 13:13:26.000 074 21177.26 45.58 42848.22 47795.84 2015-03-15 13:13:27.000 074 21177.27 45.57 42848.22 47795.84 2015-03-15 13:13:28.000 074 21177.28 45.56 42848.24 47795.86 2015-03-15 13:13:29.000 074 21177.30 45.53 42848.27 47795.88 2015-03-15 13:13:30.000 074 21177.33 45.52 42848.28 47795.89 2015-03-15 13:13:31.000 074 21177.34 45.49 42848.29 47795.92 2015-03-15 13:13:32.000 074 21177.38 45.53 42848.30 47795.95 2015-03-15 13:13:33.000 074 21177.36 45.53 42848.33 47795.96 2015-03-15 13:13:34.000 074 21177.37 45.53 42848.32 47795.97 2015-03-15 13:13:35.000 074 21177.34 45.53 42848.34 47795.99 2015-03-15 13:13:36.000 074 21177.36 45.54 42848.33 47795.99 2015-03-15 13:13:37.000 074 21177.39 45.54 42848.34 47795.98 2015-03-15 13:13:38.000 074 21177.36 45.55 42848.34 47796.02 2015-03-15 13:13:39.000 074 21177.32 45.58 42848.32 47795.99 2015-03-15 13:13:40.000 074 21177.31 45.58 42848.34 47795.98 2015-03-15 13:13:41.000 074 21177.34 45.58 42848.34 47795.98 2015-03-15 13:13:42.000 074 21177.32 45.62 42848.34 47795.97 2015-03-15 13:13:43.000 074 21177.28 45.66 42848.32 47795.95 2015-03-15 13:13:44.000 074 21177.28 45.72 42848.30 47795.92 2015-03-15 13:13:45.000 074 21177.29 45.70 42848.28 47795.91 2015-03-15 13:13:46.000 074 21177.28 45.67 42848.26 47795.92 2015-03-15 13:13:47.000 074 21177.29 45.67 42848.26 47795.93 2015-03-15 13:13:48.000 074 21177.28 45.69 42848.27 47795.91 2015-03-15 13:13:49.000 074 21177.25 45.74 42848.26 47795.91 2015-03-15 13:13:50.000 074 21177.23 45.82 42848.21 47795.89 2015-03-15 13:13:51.000 074 21177.15 45.97 42848.14 47795.85 2015-03-15 13:13:52.000 074 21177.06 46.17 42848.02 47795.72 2015-03-15 13:13:53.000 074 21176.98 46.30 42847.89 47795.58 2015-03-15 13:13:54.000 074 21176.96 46.38 42847.75 47795.41 2015-03-15 13:13:55.000 074 21176.98 46.41 42847.65 47795.30 2015-03-15 13:13:56.000 074 21176.99 46.39 42847.61 47795.20 2015-03-15 13:13:57.000 074 21177.01 46.38 42847.55 47795.16 2015-03-15 13:13:58.000 074 21177.03 46.35 42847.54 47795.14 2015-03-15 13:13:59.000 074 21177.03 46.32 42847.51 47795.14 2015-03-15 13:14:00.000 074 21177.06 46.31 42847.55 47795.12 2015-03-15 13:14:01.000 074 21177.06 46.29 42847.57 47795.10 2015-03-15 13:14:02.000 074 21177.08 46.25 42847.54 47795.13 2015-03-15 13:14:03.000 074 21177.08 46.22 42847.57 47795.14 2015-03-15 13:14:04.000 074 21177.11 46.16 42847.58 47795.18 2015-03-15 13:14:05.000 074 21177.11 46.09 42847.62 47795.21 2015-03-15 13:14:06.000 074 21177.11 46.05 42847.65 47795.25 2015-03-15 13:14:07.000 074 21177.13 46.05 42847.66 47795.29 2015-03-15 13:14:08.000 074 21177.18 46.04 42847.66 47795.31 2015-03-15 13:14:09.000 074 21177.17 46.04 42847.69 47795.31 2015-03-15 13:14:10.000 074 21177.19 45.99 42847.70 47795.35 2015-03-15 13:14:11.000 074 21177.20 45.98 42847.73 47795.33 2015-03-15 13:14:12.000 074 21177.19 45.98 42847.69 47795.35 2015-03-15 13:14:13.000 074 21177.21 45.98 42847.70 47795.35 2015-03-15 13:14:14.000 074 21177.19 45.93 42847.72 47795.35 2015-03-15 13:14:15.000 074 21177.18 45.88 42847.76 47795.35 2015-03-15 13:14:16.000 074 21177.21 45.88 42847.78 47795.39 2015-03-15 13:14:17.000 074 21177.21 45.91 42847.78 47795.41 2015-03-15 13:14:18.000 074 21177.23 45.92 42847.81 47795.40 2015-03-15 13:14:19.000 074 21177.20 45.91 42847.83 47795.42 2015-03-15 13:14:20.000 074 21177.20 45.92 42847.80 47795.42 2015-03-15 13:14:21.000 074 21177.20 45.90 42847.79 47795.41 2015-03-15 13:14:22.000 074 21177.17 45.89 42847.81 47795.43 2015-03-15 13:14:23.000 074 21177.19 45.86 42847.81 47795.43 2015-03-15 13:14:24.000 074 21177.19 45.83 42847.82 47795.45 2015-03-15 13:14:25.000 074 21177.25 45.81 42847.87 47795.48 2015-03-15 13:14:26.000 074 21177.25 45.77 42847.91 47795.47 2015-03-15 13:14:27.000 074 21177.25 45.74 42847.89 47795.51 2015-03-15 13:14:28.000 074 21177.28 45.71 42847.93 47795.53 2015-03-15 13:14:29.000 074 21177.28 45.70 42847.97 47795.58 2015-03-15 13:14:30.000 074 21177.28 45.63 42847.99 47795.60 2015-03-15 13:14:31.000 074 21177.29 45.58 42848.02 47795.65 2015-03-15 13:14:32.000 074 21177.33 45.54 42848.02 47795.69 2015-03-15 13:14:33.000 074 21177.37 45.50 42848.09 47795.76 2015-03-15 13:14:34.000 074 21177.38 45.47 42848.19 47795.79 2015-03-15 13:14:35.000 074 21177.38 45.45 42848.23 47795.83 2015-03-15 13:14:36.000 074 21177.39 45.45 42848.25 47795.88 2015-03-15 13:14:37.000 074 21177.37 45.45 42848.26 47795.90 2015-03-15 13:14:38.000 074 21177.39 45.45 42848.29 47795.91 2015-03-15 13:14:39.000 074 21177.36 45.44 42848.28 47795.91 2015-03-15 13:14:40.000 074 21177.37 45.44 42848.29 47795.95 2015-03-15 13:14:41.000 074 21177.37 45.44 42848.34 47795.97 2015-03-15 13:14:42.000 074 21177.36 45.44 42848.38 47795.99 2015-03-15 13:14:43.000 074 21177.35 45.46 42848.36 47796.00 2015-03-15 13:14:44.000 074 21177.37 45.44 42848.40 47796.02 2015-03-15 13:14:45.000 074 21177.40 45.40 42848.41 47796.06 2015-03-15 13:14:46.000 074 21177.41 45.42 42848.44 47796.09 2015-03-15 13:14:47.000 074 21177.40 45.44 42848.51 47796.10 2015-03-15 13:14:48.000 074 21177.44 45.39 42848.53 47796.15 2015-03-15 13:14:49.000 074 21177.45 45.38 42848.51 47796.18 2015-03-15 13:14:50.000 074 21177.45 45.38 42848.60 47796.22 2015-03-15 13:14:51.000 074 21177.49 45.36 42848.64 47796.25 2015-03-15 13:14:52.000 074 21177.53 45.33 42848.65 47796.26 2015-03-15 13:14:53.000 074 21177.50 45.35 42848.68 47796.30 2015-03-15 13:14:54.000 074 21177.48 45.35 42848.71 47796.34 2015-03-15 13:14:55.000 074 21177.45 45.37 42848.71 47796.34 2015-03-15 13:14:56.000 074 21177.43 45.36 42848.74 47796.35 2015-03-15 13:14:57.000 074 21177.42 45.38 42848.74 47796.35 2015-03-15 13:14:58.000 074 21177.40 45.39 42848.72 47796.36 2015-03-15 13:14:59.000 074 21177.39 45.39 42848.73 47796.33 2015-03-15 13:15:00.000 074 21177.39 45.40 42848.72 47796.33 2015-03-15 13:15:01.000 074 21177.39 45.39 42848.70 47796.34 2015-03-15 13:15:02.000 074 21177.40 45.38 42848.72 47796.34 2015-03-15 13:15:03.000 074 21177.42 45.38 42848.69 47796.32 2015-03-15 13:15:04.000 074 21177.46 45.37 42848.71 47796.32 2015-03-15 13:15:05.000 074 21177.44 45.37 42848.73 47796.37 2015-03-15 13:15:06.000 074 21177.47 45.36 42848.71 47796.34 2015-03-15 13:15:07.000 074 21177.47 45.37 42848.69 47796.34 2015-03-15 13:15:08.000 074 21177.49 45.38 42848.68 47796.36 2015-03-15 13:15:09.000 074 21177.48 45.39 42848.68 47796.36 2015-03-15 13:15:10.000 074 21177.46 45.40 42848.68 47796.34 2015-03-15 13:15:11.000 074 21177.48 45.40 42848.66 47796.35 2015-03-15 13:15:12.000 074 21177.45 45.43 42848.66 47796.35 2015-03-15 13:15:13.000 074 21177.42 45.44 42848.66 47796.31 2015-03-15 13:15:14.000 074 21177.40 45.46 42848.67 47796.32 2015-03-15 13:15:15.000 074 21177.39 45.50 42848.68 47796.31 2015-03-15 13:15:16.000 074 21177.41 45.50 42848.68 47796.29 2015-03-15 13:15:17.000 074 21177.39 45.49 42848.68 47796.29 2015-03-15 13:15:18.000 074 21177.36 45.50 42848.66 47796.28 2015-03-15 13:15:19.000 074 21177.36 45.55 42848.66 47796.28 2015-03-15 13:15:20.000 074 21177.35 45.56 42848.63 47796.25 2015-03-15 13:15:21.000 074 21177.30 45.61 42848.62 47796.24 2015-03-15 13:15:22.000 074 21177.31 45.61 42848.58 47796.22 2015-03-15 13:15:23.000 074 21177.32 45.60 42848.57 47796.19 2015-03-15 13:15:24.000 074 21177.32 45.59 42848.57 47796.18 2015-03-15 13:15:25.000 074 21177.32 45.58 42848.57 47796.19 2015-03-15 13:15:26.000 074 21177.33 45.54 42848.58 47796.18 2015-03-15 13:15:27.000 074 21177.36 45.53 42848.54 47796.17 2015-03-15 13:15:28.000 074 21177.35 45.52 42848.54 47796.21 2015-03-15 13:15:29.000 074 21177.36 45.54 42848.57 47796.17 2015-03-15 13:15:30.000 074 21177.36 45.53 42848.58 47796.20 2015-03-15 13:15:31.000 074 21177.35 45.56 42848.55 47796.18 2015-03-15 13:15:32.000 074 21177.32 45.62 42848.54 47796.20 2015-03-15 13:15:33.000 074 21177.32 45.68 42848.52 47796.15 2015-03-15 13:15:34.000 074 21177.30 45.70 42848.47 47796.13 2015-03-15 13:15:35.000 074 21177.24 45.73 42848.42 47796.05 2015-03-15 13:15:36.000 074 21177.24 45.75 42848.39 47796.00 2015-03-15 13:15:37.000 074 21177.25 45.77 42848.32 47795.97 2015-03-15 13:15:38.000 074 21177.19 45.76 42848.32 47795.96 2015-03-15 13:15:39.000 074 21177.20 45.75 42848.32 47795.92 2015-03-15 13:15:40.000 074 21177.21 45.75 42848.32 47795.91 2015-03-15 13:15:41.000 074 21177.22 45.74 42848.29 47795.89 2015-03-15 13:15:42.000 074 21177.21 45.72 42848.29 47795.90 2015-03-15 13:15:43.000 074 21177.22 45.69 42848.31 47795.91 2015-03-15 13:15:44.000 074 21177.23 45.69 42848.32 47795.92 2015-03-15 13:15:45.000 074 21177.24 45.69 42848.33 47795.92 2015-03-15 13:15:46.000 074 21177.25 45.68 42848.35 47795.93 2015-03-15 13:15:47.000 074 21177.27 45.66 42848.36 47795.93 2015-03-15 13:15:48.000 074 21177.30 45.68 42848.37 47795.97 2015-03-15 13:15:49.000 074 21177.31 45.67 42848.39 47795.99 2015-03-15 13:15:50.000 074 21177.33 45.67 42848.38 47796.02 2015-03-15 13:15:51.000 074 21177.36 45.69 42848.38 47796.01 2015-03-15 13:15:52.000 074 21177.36 45.65 42848.40 47796.04 2015-03-15 13:15:53.000 074 21177.36 45.64 42848.41 47796.06 2015-03-15 13:15:54.000 074 21177.37 45.63 42848.44 47796.06 2015-03-15 13:15:55.000 074 21177.38 45.65 42848.41 47796.08 2015-03-15 13:15:56.000 074 21177.38 45.66 42848.44 47796.10 2015-03-15 13:15:57.000 074 21177.35 45.69 42848.44 47796.09 2015-03-15 13:15:58.000 074 21177.33 45.71 42848.42 47796.08 2015-03-15 13:15:59.000 074 21177.33 45.72 42848.44 47796.09 2015-03-15 13:16:00.000 074 21177.32 45.72 42848.40 47796.09 2015-03-15 13:16:01.000 074 21177.30 45.73 42848.41 47796.05 2015-03-15 13:16:02.000 074 21177.27 45.74 42848.44 47796.07 2015-03-15 13:16:03.000 074 21177.24 45.76 42848.42 47796.06 2015-03-15 13:16:04.000 074 21177.22 45.79 42848.39 47796.02 2015-03-15 13:16:05.000 074 21177.16 45.84 42848.39 47796.00 2015-03-15 13:16:06.000 074 21177.12 45.92 42848.35 47795.97 2015-03-15 13:16:07.000 074 21177.08 46.00 42848.29 47795.87 2015-03-15 13:16:08.000 074 21177.08 46.03 42848.26 47795.87 2015-03-15 13:16:09.000 074 21177.06 46.06 42848.21 47795.77 2015-03-15 13:16:10.000 074 21177.07 46.06 42848.19 47795.74 2015-03-15 13:16:11.000 074 21177.04 46.03 42848.17 47795.73 2015-03-15 13:16:12.000 074 21177.04 46.00 42848.14 47795.70 2015-03-15 13:16:13.000 074 21177.02 45.96 42848.12 47795.65 2015-03-15 13:16:14.000 074 21177.02 45.95 42848.09 47795.66 2015-03-15 13:16:15.000 074 21177.02 45.94 42848.09 47795.63 2015-03-15 13:16:16.000 074 21176.95 45.93 42848.07 47795.61 2015-03-15 13:16:17.000 074 21176.95 45.94 42848.10 47795.60 2015-03-15 13:16:18.000 074 21176.97 45.91 42848.09 47795.59 2015-03-15 13:16:19.000 074 21176.96 45.92 42848.08 47795.58 2015-03-15 13:16:20.000 074 21176.97 45.92 42848.07 47795.59 2015-03-15 13:16:21.000 074 21176.93 45.93 42848.08 47795.59 2015-03-15 13:16:22.000 074 21176.96 45.96 42848.10 47795.60 2015-03-15 13:16:23.000 074 21176.93 46.00 42848.09 47795.59 2015-03-15 13:16:24.000 074 21176.89 46.02 42848.06 47795.58 2015-03-15 13:16:25.000 074 21176.88 46.02 42848.07 47795.56 2015-03-15 13:16:26.000 074 21176.88 46.03 42848.08 47795.54 2015-03-15 13:16:27.000 074 21176.87 46.01 42848.07 47795.55 2015-03-15 13:16:28.000 074 21176.86 45.98 42848.06 47795.53 2015-03-15 13:16:29.000 074 21176.86 46.00 42848.09 47795.57 2015-03-15 13:16:30.000 074 21176.88 45.99 42848.12 47795.56 2015-03-15 13:16:31.000 074 21176.91 46.03 42848.12 47795.59 2015-03-15 13:16:32.000 074 21176.87 46.07 42848.15 47795.58 2015-03-15 13:16:33.000 074 21176.87 46.07 42848.14 47795.58 2015-03-15 13:16:34.000 074 21176.86 46.08 42848.13 47795.60 2015-03-15 13:16:35.000 074 21176.88 46.11 42848.13 47795.60 2015-03-15 13:16:36.000 074 21176.88 46.13 42848.11 47795.59 2015-03-15 13:16:37.000 074 21176.90 46.14 42848.13 47795.58 2015-03-15 13:16:38.000 074 21176.89 46.18 42848.12 47795.60 2015-03-15 13:16:39.000 074 21176.91 46.21 42848.11 47795.61 2015-03-15 13:16:40.000 074 21176.95 46.27 42848.08 47795.62 2015-03-15 13:16:41.000 074 21176.95 46.32 42848.09 47795.61 2015-03-15 13:16:42.000 074 21176.96 46.37 42848.09 47795.60 2015-03-15 13:16:43.000 074 21176.95 46.42 42848.12 47795.62 2015-03-15 13:16:44.000 074 21176.96 46.42 42848.09 47795.59 2015-03-15 13:16:45.000 074 21176.96 46.42 42848.08 47795.56 2015-03-15 13:16:46.000 074 21176.91 46.45 42848.08 47795.59 2015-03-15 13:16:47.000 074 21176.91 46.48 42848.11 47795.59 2015-03-15 13:16:48.000 074 21176.94 46.45 42848.10 47795.58 2015-03-15 13:16:49.000 074 21176.92 46.44 42848.11 47795.58 2015-03-15 13:16:50.000 074 21176.88 46.44 42848.12 47795.58 2015-03-15 13:16:51.000 074 21176.85 46.50 42848.14 47795.60 2015-03-15 13:16:52.000 074 21176.81 46.57 42848.12 47795.54 2015-03-15 13:16:53.000 074 21176.78 46.66 42848.06 47795.52 2015-03-15 13:16:54.000 074 21176.73 46.76 42847.99 47795.49 2015-03-15 13:16:55.000 074 21176.74 46.77 42847.91 47795.42 2015-03-15 13:16:56.000 074 21176.75 46.72 42847.90 47795.36 2015-03-15 13:16:57.000 074 21176.77 46.67 42847.90 47795.36 2015-03-15 13:16:58.000 074 21176.78 46.63 42847.93 47795.36 2015-03-15 13:16:59.000 074 21176.81 46.63 42847.95 47795.41 2015-03-15 13:17:00.000 074 21176.81 46.64 42847.98 47795.43 2015-03-15 13:17:01.000 074 21176.84 46.66 42848.02 47795.42 2015-03-15 13:17:02.000 074 21176.84 46.68 42848.01 47795.46 2015-03-15 13:17:03.000 074 21176.82 46.67 42847.99 47795.45 2015-03-15 13:17:04.000 074 21176.79 46.70 42848.02 47795.46 2015-03-15 13:17:05.000 074 21176.80 46.71 42848.02 47795.43 2015-03-15 13:17:06.000 074 21176.80 46.71 42848.03 47795.46 2015-03-15 13:17:07.000 074 21176.80 46.71 42848.02 47795.44 2015-03-15 13:17:08.000 074 21176.80 46.71 42848.02 47795.46 2015-03-15 13:17:09.000 074 21176.77 46.73 42848.02 47795.47 2015-03-15 13:17:10.000 074 21176.74 46.76 42847.99 47795.43 2015-03-15 13:17:11.000 074 21176.70 46.77 42848.00 47795.44 2015-03-15 13:17:12.000 074 21176.69 46.75 42848.03 47795.42 2015-03-15 13:17:13.000 074 21176.67 46.73 42848.01 47795.42 2015-03-15 13:17:14.000 074 21176.66 46.73 42848.03 47795.41 2015-03-15 13:17:15.000 074 21176.65 46.73 42848.02 47795.43 2015-03-15 13:17:16.000 074 21176.61 46.76 42848.03 47795.40 2015-03-15 13:17:17.000 074 21176.61 46.75 42848.04 47795.39 2015-03-15 13:17:18.000 074 21176.60 46.77 42848.02 47795.40 2015-03-15 13:17:19.000 074 21176.61 46.77 42848.03 47795.38 2015-03-15 13:17:20.000 074 21176.61 46.72 42848.03 47795.39 2015-03-15 13:17:21.000 074 21176.60 46.71 42848.05 47795.39 2015-03-15 13:17:22.000 074 21176.56 46.71 42848.08 47795.37 2015-03-15 13:17:23.000 074 21176.54 46.70 42848.04 47795.37 2015-03-15 13:17:24.000 074 21176.53 46.68 42848.03 47795.36 2015-03-15 13:17:25.000 074 21176.54 46.68 42848.00 47795.31 2015-03-15 13:17:26.000 074 21176.52 46.65 42847.99 47795.28 2015-03-15 13:17:27.000 074 21176.50 46.63 42847.96 47795.30 2015-03-15 13:17:28.000 074 21176.47 46.59 42847.97 47795.27 2015-03-15 13:17:29.000 074 21176.48 46.56 42847.98 47795.29 2015-03-15 13:17:30.000 074 21176.52 46.56 42847.97 47795.28 2015-03-15 13:17:31.000 074 21176.52 46.54 42847.94 47795.29 2015-03-15 13:17:32.000 074 21176.50 46.56 42847.94 47795.28 2015-03-15 13:17:33.000 074 21176.50 46.56 42847.98 47795.28 2015-03-15 13:17:34.000 074 21176.54 46.53 42847.99 47795.30 2015-03-15 13:17:35.000 074 21176.57 46.55 42847.98 47795.33 2015-03-15 13:17:36.000 074 21176.58 46.58 42847.98 47795.34 2015-03-15 13:17:37.000 074 21176.61 46.59 42848.01 47795.36 2015-03-15 13:17:38.000 074 21176.64 46.60 42848.02 47795.37 2015-03-15 13:17:39.000 074 21176.66 46.60 42848.04 47795.42 2015-03-15 13:17:40.000 074 21176.66 46.64 42848.03 47795.41 2015-03-15 13:17:41.000 074 21176.66 46.64 42848.04 47795.42 2015-03-15 13:17:42.000 074 21176.69 46.65 42848.09 47795.43 2015-03-15 13:17:43.000 074 21176.69 46.69 42848.05 47795.47 2015-03-15 13:17:44.000 074 21176.69 46.73 42848.09 47795.48 2015-03-15 13:17:45.000 074 21176.68 46.76 42848.11 47795.49 2015-03-15 13:17:46.000 074 21176.69 46.79 42848.13 47795.48 2015-03-15 13:17:47.000 074 21176.70 46.80 42848.13 47795.51 2015-03-15 13:17:48.000 074 21176.70 46.82 42848.14 47795.50 2015-03-15 13:17:49.000 074 21176.71 46.85 42848.15 47795.49 2015-03-15 13:17:50.000 074 21176.72 46.84 42848.10 47795.50 2015-03-15 13:17:51.000 074 21176.70 46.85 42848.11 47795.50 2015-03-15 13:17:52.000 074 21176.67 46.89 42848.12 47795.49 2015-03-15 13:17:53.000 074 21176.67 46.93 42848.09 47795.50 2015-03-15 13:17:54.000 074 21176.66 46.97 42848.14 47795.51 2015-03-15 13:17:55.000 074 21176.61 46.98 42848.14 47795.50 2015-03-15 13:17:56.000 074 21176.61 46.99 42848.11 47795.45 2015-03-15 13:17:57.000 074 21176.61 47.00 42848.12 47795.45 2015-03-15 13:17:58.000 074 21176.63 46.97 42848.13 47795.45 2015-03-15 13:17:59.000 074 21176.62 46.95 42848.14 47795.47 2015-03-15 13:18:00.000 074 21176.63 46.94 42848.16 47795.49 2015-03-15 13:18:01.000 074 21176.66 46.94 42848.20 47795.51 2015-03-15 13:18:02.000 074 21176.65 46.93 42848.24 47795.55 2015-03-15 13:18:03.000 074 21176.64 46.94 42848.28 47795.57 2015-03-15 13:18:04.000 074 21176.66 46.94 42848.27 47795.59 2015-03-15 13:18:05.000 074 21176.69 46.91 42848.27 47795.64 2015-03-15 13:18:06.000 074 21176.70 46.95 42848.32 47795.65 2015-03-15 13:18:07.000 074 21176.68 46.96 42848.34 47795.68 2015-03-15 13:18:08.000 074 21176.68 46.96 42848.36 47795.69 2015-03-15 13:18:09.000 074 21176.66 46.96 42848.36 47795.73 2015-03-15 13:18:10.000 074 21176.67 46.96 42848.39 47795.70 2015-03-15 13:18:11.000 074 21176.67 46.99 42848.39 47795.72 2015-03-15 13:18:12.000 074 21176.64 46.99 42848.38 47795.73 2015-03-15 13:18:13.000 074 21176.64 47.00 42848.40 47795.72 2015-03-15 13:18:14.000 074 21176.64 47.00 42848.41 47795.74 2015-03-15 13:18:15.000 074 21176.65 46.99 42848.40 47795.74 2015-03-15 13:18:16.000 074 21176.66 47.00 42848.41 47795.74 2015-03-15 13:18:17.000 074 21176.69 46.97 42848.40 47795.76 2015-03-15 13:18:18.000 074 21176.69 46.99 42848.40 47795.76 2015-03-15 13:18:19.000 074 21176.70 46.98 42848.40 47795.78 2015-03-15 13:18:20.000 074 21176.67 46.97 42848.40 47795.78 2015-03-15 13:18:21.000 074 21176.65 46.98 42848.41 47795.77 2015-03-15 13:18:22.000 074 21176.63 46.97 42848.40 47795.77 2015-03-15 13:18:23.000 074 21176.65 46.99 42848.41 47795.74 2015-03-15 13:18:24.000 074 21176.64 47.00 42848.42 47795.74 2015-03-15 13:18:25.000 074 21176.62 46.98 42848.42 47795.71 2015-03-15 13:18:26.000 074 21176.62 46.95 42848.43 47795.73 2015-03-15 13:18:27.000 074 21176.65 46.96 42848.42 47795.75 2015-03-15 13:18:28.000 074 21176.67 46.95 42848.44 47795.73 2015-03-15 13:18:29.000 074 21176.69 46.95 42848.42 47795.75 2015-03-15 13:18:30.000 074 21176.70 46.96 42848.43 47795.77 2015-03-15 13:18:31.000 074 21176.68 46.97 42848.42 47795.76 2015-03-15 13:18:32.000 074 21176.67 46.99 42848.42 47795.77 2015-03-15 13:18:33.000 074 21176.69 46.98 42848.44 47795.78 2015-03-15 13:18:34.000 074 21176.70 46.98 42848.40 47795.79 2015-03-15 13:18:35.000 074 21176.68 46.98 42848.42 47795.76 2015-03-15 13:18:36.000 074 21176.67 47.00 42848.45 47795.78 2015-03-15 13:18:37.000 074 21176.71 47.01 42848.42 47795.78 2015-03-15 13:18:38.000 074 21176.72 47.02 42848.41 47795.76 2015-03-15 13:18:39.000 074 21176.70 47.05 42848.40 47795.76 2015-03-15 13:18:40.000 074 21176.73 47.05 42848.42 47795.77 2015-03-15 13:18:41.000 074 21176.77 47.06 42848.41 47795.76 2015-03-15 13:18:42.000 074 21176.78 47.10 42848.35 47795.76 2015-03-15 13:18:43.000 074 21176.75 47.09 42848.36 47795.72 2015-03-15 13:18:44.000 074 21176.75 47.06 42848.35 47795.75 2015-03-15 13:18:45.000 074 21176.70 47.07 42848.41 47795.74 2015-03-15 13:18:46.000 074 21176.66 47.12 42848.40 47795.75 2015-03-15 13:18:47.000 074 21176.66 47.21 42848.33 47795.73 2015-03-15 13:18:48.000 074 21176.64 47.29 42848.30 47795.71 2015-03-15 13:18:49.000 074 21176.61 47.33 42848.25 47795.65 2015-03-15 13:18:50.000 074 21176.62 47.33 42848.20 47795.61 2015-03-15 13:18:51.000 074 21176.63 47.32 42848.22 47795.58 2015-03-15 13:18:52.000 074 21176.66 47.33 42848.18 47795.57 2015-03-15 13:18:53.000 074 21176.68 47.34 42848.13 47795.56 2015-03-15 13:18:54.000 074 21176.70 47.34 42848.14 47795.55 2015-03-15 13:18:55.000 074 21176.69 47.34 42848.15 47795.53 2015-03-15 13:18:56.000 074 21176.69 47.34 42848.17 47795.54 2015-03-15 13:18:57.000 074 21176.71 47.36 42848.15 47795.52 2015-03-15 13:18:58.000 074 21176.77 47.35 42848.12 47795.54 2015-03-15 13:18:59.000 074 21176.81 47.29 42848.12 47795.56 2015-03-15 13:19:00.000 074 21176.86 47.22 42848.17 47795.60 2015-03-15 13:19:01.000 074 21176.88 47.21 42848.20 47795.63 2015-03-15 13:19:02.000 074 21176.91 47.23 42848.20 47795.67 2015-03-15 13:19:03.000 074 21176.93 47.22 42848.24 47795.71 2015-03-15 13:19:04.000 074 21176.95 47.23 42848.28 47795.72 2015-03-15 13:19:05.000 074 21176.98 47.22 42848.27 47795.76 2015-03-15 13:19:06.000 074 21177.03 47.20 42848.29 47795.79 2015-03-15 13:19:07.000 074 21177.03 47.22 42848.26 47795.79 2015-03-15 13:19:08.000 074 21177.05 47.21 42848.28 47795.80 2015-03-15 13:19:09.000 074 21177.06 47.22 42848.31 47795.81 2015-03-15 13:19:10.000 074 21177.06 47.23 42848.30 47795.83 2015-03-15 13:19:11.000 074 21177.04 47.20 42848.29 47795.80 2015-03-15 13:19:12.000 074 21177.03 47.18 42848.32 47795.85 2015-03-15 13:19:13.000 074 21177.07 47.17 42848.33 47795.84 2015-03-15 13:19:14.000 074 21177.05 47.17 42848.30 47795.87 2015-03-15 13:19:15.000 074 21177.05 47.19 42848.30 47795.85 2015-03-15 13:19:16.000 074 21177.05 47.17 42848.29 47795.85 2015-03-15 13:19:17.000 074 21177.03 47.14 42848.30 47795.87 2015-03-15 13:19:18.000 074 21177.02 47.16 42848.31 47795.87 2015-03-15 13:19:19.000 074 21177.01 47.14 42848.32 47795.89 2015-03-15 13:19:20.000 074 21177.01 47.15 42848.33 47795.87 2015-03-15 13:19:21.000 074 21176.99 47.20 42848.30 47795.88 2015-03-15 13:19:22.000 074 21177.01 47.26 42848.31 47795.86 2015-03-15 13:19:23.000 074 21177.00 47.27 42848.24 47795.79 2015-03-15 13:19:24.000 074 21177.02 47.27 42848.19 47795.78 2015-03-15 13:19:25.000 074 21177.04 47.23 42848.19 47795.76 2015-03-15 13:19:26.000 074 21177.06 47.20 42848.19 47795.74 2015-03-15 13:19:27.000 074 21177.08 47.18 42848.20 47795.77 2015-03-15 13:19:28.000 074 21177.12 47.14 42848.26 47795.78 2015-03-15 13:19:29.000 074 21177.12 47.07 42848.31 47795.81 2015-03-15 13:19:30.000 074 21177.12 47.00 42848.34 47795.88 2015-03-15 13:19:31.000 074 21177.10 46.95 42848.39 47795.90 2015-03-15 13:19:32.000 074 21177.10 46.96 42848.43 47795.96 2015-03-15 13:19:33.000 074 21177.12 46.93 42848.46 47795.95 2015-03-15 13:19:34.000 074 21177.10 46.92 42848.48 47796.00 2015-03-15 13:19:35.000 074 21177.07 46.91 42848.48 47796.01 2015-03-15 13:19:36.000 074 21177.09 46.88 42848.53 47796.00 2015-03-15 13:19:37.000 074 21177.09 46.87 42848.49 47796.01 2015-03-15 13:19:38.000 074 21177.13 46.89 42848.49 47796.05 2015-03-15 13:19:39.000 074 21177.14 46.90 42848.51 47796.08 2015-03-15 13:19:40.000 074 21177.17 46.94 42848.49 47796.07 2015-03-15 13:19:41.000 074 21177.17 46.97 42848.49 47796.03 2015-03-15 13:19:42.000 074 21177.20 46.96 42848.46 47796.06 2015-03-15 13:19:43.000 074 21177.22 46.95 42848.47 47796.03 2015-03-15 13:19:44.000 074 21177.20 46.95 42848.43 47796.04 2015-03-15 13:19:45.000 074 21177.19 46.94 42848.45 47796.03 2015-03-15 13:19:46.000 074 21177.17 46.95 42848.44 47796.02 2015-03-15 13:19:47.000 074 21177.19 46.94 42848.43 47796.03 2015-03-15 13:19:48.000 074 21177.19 46.97 42848.38 47796.02 2015-03-15 13:19:49.000 074 21177.16 47.04 42848.37 47795.98 2015-03-15 13:19:50.000 074 21177.11 47.07 42848.35 47795.98 2015-03-15 13:19:51.000 074 21177.07 47.08 42848.32 47795.90 2015-03-15 13:19:52.000 074 21177.07 47.07 42848.27 47795.85 2015-03-15 13:19:53.000 074 21177.05 47.04 42848.27 47795.84 2015-03-15 13:19:54.000 074 21177.03 47.04 42848.25 47795.81 2015-03-15 13:19:55.000 074 21176.96 47.06 42848.25 47795.78 2015-03-15 13:19:56.000 074 21176.90 47.09 42848.25 47795.76 2015-03-15 13:19:57.000 074 21176.90 47.11 42848.15 47795.67 2015-03-15 13:19:58.000 074 21176.89 47.10 42848.10 47795.59 2015-03-15 13:19:59.000 074 21176.86 47.06 42848.11 47795.56 2015-03-15 13:20:00.000 074 21176.84 46.98 42848.10 47795.54 2015-03-15 13:20:01.000 074 21176.87 46.93 42848.06 47795.51 2015-03-15 13:20:02.000 074 21176.90 46.91 42848.10 47795.53 2015-03-15 13:20:03.000 074 21176.89 46.90 42848.13 47795.52 2015-03-15 13:20:04.000 074 21176.91 46.89 42848.09 47795.54 2015-03-15 13:20:05.000 074 21176.91 46.86 42848.10 47795.56 2015-03-15 13:20:06.000 074 21176.92 46.82 42848.09 47795.56 2015-03-15 13:20:07.000 074 21176.90 46.82 42848.08 47795.57 2015-03-15 13:20:08.000 074 21176.93 46.81 42848.08 47795.59 2015-03-15 13:20:09.000 074 21176.91 46.79 42848.09 47795.58 2015-03-15 13:20:10.000 074 21176.90 46.77 42848.12 47795.62 2015-03-15 13:20:11.000 074 21176.94 46.76 42848.13 47795.62 2015-03-15 13:20:12.000 074 21176.95 46.75 42848.13 47795.64 2015-03-15 13:20:13.000 074 21176.93 46.72 42848.15 47795.65 2015-03-15 13:20:14.000 074 21176.95 46.71 42848.16 47795.66 2015-03-15 13:20:15.000 074 21176.93 46.71 42848.18 47795.67 2015-03-15 13:20:16.000 074 21176.93 46.68 42848.19 47795.69 2015-03-15 13:20:17.000 074 21176.91 46.68 42848.22 47795.69 2015-03-15 13:20:18.000 074 21176.91 46.66 42848.23 47795.70 2015-03-15 13:20:19.000 074 21176.91 46.67 42848.27 47795.72 2015-03-15 13:20:20.000 074 21176.89 46.68 42848.26 47795.73 2015-03-15 13:20:21.000 074 21176.90 46.68 42848.27 47795.74 2015-03-15 13:20:22.000 074 21176.93 46.71 42848.23 47795.73 2015-03-15 13:20:23.000 074 21176.93 46.70 42848.25 47795.74 2015-03-15 13:20:24.000 074 21176.92 46.70 42848.24 47795.74 2015-03-15 13:20:25.000 074 21176.94 46.72 42848.27 47795.75 2015-03-15 13:20:26.000 074 21176.97 46.75 42848.26 47795.73 2015-03-15 13:20:27.000 074 21176.97 46.77 42848.26 47795.75 2015-03-15 13:20:28.000 074 21176.98 46.76 42848.28 47795.76 2015-03-15 13:20:29.000 074 21177.00 46.79 42848.24 47795.78 2015-03-15 13:20:30.000 074 21176.97 46.80 42848.25 47795.78 2015-03-15 13:20:31.000 074 21176.99 46.80 42848.24 47795.77 2015-03-15 13:20:32.000 074 21176.96 46.83 42848.25 47795.75 2015-03-15 13:20:33.000 074 21176.94 46.85 42848.23 47795.77 2015-03-15 13:20:34.000 074 21176.95 46.88 42848.24 47795.76 2015-03-15 13:20:35.000 074 21176.98 46.89 42848.24 47795.75 2015-03-15 13:20:36.000 074 21176.94 46.88 42848.26 47795.77 2015-03-15 13:20:37.000 074 21176.93 46.87 42848.27 47795.73 2015-03-15 13:20:38.000 074 21176.92 46.88 42848.21 47795.74 2015-03-15 13:20:39.000 074 21176.90 46.89 42848.23 47795.71 2015-03-15 13:20:40.000 074 21176.88 46.90 42848.25 47795.69 2015-03-15 13:20:41.000 074 21176.88 46.90 42848.22 47795.71 2015-03-15 13:20:42.000 074 21176.86 46.92 42848.22 47795.70 2015-03-15 13:20:43.000 074 21176.85 46.93 42848.22 47795.69 2015-03-15 13:20:44.000 074 21176.85 46.95 42848.20 47795.69 2015-03-15 13:20:45.000 074 21176.85 46.94 42848.20 47795.69 2015-03-15 13:20:46.000 074 21176.82 46.98 42848.18 47795.64 2015-03-15 13:20:47.000 074 21176.79 47.03 42848.15 47795.65 2015-03-15 13:20:48.000 074 21176.80 47.10 42848.15 47795.61 2015-03-15 13:20:49.000 074 21176.79 47.13 42848.14 47795.61 2015-03-15 13:20:50.000 074 21176.77 47.17 42848.12 47795.59 2015-03-15 13:20:51.000 074 21176.76 47.20 42848.11 47795.56 2015-03-15 13:20:52.000 074 21176.71 47.26 42848.11 47795.56 2015-03-15 13:20:53.000 074 21176.69 47.30 42848.04 47795.53 2015-03-15 13:20:54.000 074 21176.71 47.33 42848.01 47795.48 2015-03-15 13:20:55.000 074 21176.71 47.35 42848.00 47795.42 2015-03-15 13:20:56.000 074 21176.71 47.39 42847.95 47795.40 2015-03-15 13:20:57.000 074 21176.71 47.40 42847.97 47795.37 2015-03-15 13:20:58.000 074 21176.77 47.38 42847.94 47795.36 2015-03-15 13:20:59.000 074 21176.80 47.35 42847.93 47795.38 2015-03-15 13:21:00.000 074 21176.83 47.34 42847.94 47795.38 2015-03-15 13:21:01.000 074 21176.88 47.34 42847.95 47795.44 2015-03-15 13:21:02.000 074 21176.88 47.34 42847.94 47795.44 2015-03-15 13:21:03.000 074 21176.88 47.35 42847.97 47795.46 2015-03-15 13:21:04.000 074 21176.88 47.33 42847.94 47795.47 2015-03-15 13:21:05.000 074 21176.87 47.28 42847.98 47795.48 2015-03-15 13:21:06.000 074 21176.88 47.24 42847.97 47795.47 2015-03-15 13:21:07.000 074 21176.89 47.25 42847.96 47795.49 2015-03-15 13:21:08.000 074 21176.88 47.24 42847.98 47795.47 2015-03-15 13:21:09.000 074 21176.87 47.23 42848.01 47795.49 2015-03-15 13:21:10.000 074 21176.86 47.25 42848.00 47795.48 2015-03-15 13:21:11.000 074 21176.84 47.26 42847.97 47795.46 2015-03-15 13:21:12.000 074 21176.86 47.27 42847.97 47795.46 2015-03-15 13:21:13.000 074 21176.86 47.27 42848.00 47795.42 2015-03-15 13:21:14.000 074 21176.88 47.30 42847.95 47795.41 2015-03-15 13:21:15.000 074 21176.89 47.33 42847.88 47795.45 2015-03-15 13:21:16.000 074 21176.90 47.31 42847.83 47795.40 2015-03-15 13:21:17.000 074 21176.90 47.27 42847.89 47795.41 2015-03-15 13:21:18.000 074 21176.91 47.22 42847.87 47795.41 2015-03-15 13:21:19.000 074 21176.94 47.14 42847.88 47795.44 2015-03-15 13:21:20.000 074 21176.92 47.12 42847.96 47795.45 2015-03-15 13:21:21.000 074 21176.92 47.09 42847.97 47795.49 2015-03-15 13:21:22.000 074 21176.92 47.06 42847.98 47795.52 2015-03-15 13:21:23.000 074 21176.95 47.02 42848.05 47795.54 2015-03-15 13:21:24.000 074 21176.94 46.97 42848.10 47795.59 2015-03-15 13:21:25.000 074 21176.95 46.96 42848.12 47795.59 2015-03-15 13:21:26.000 074 21176.93 46.94 42848.13 47795.62 2015-03-15 13:21:27.000 074 21176.97 46.88 42848.16 47795.69 2015-03-15 13:21:28.000 074 21176.97 46.80 42848.20 47795.71 2015-03-15 13:21:29.000 074 21176.98 46.74 42848.23 47795.74 2015-03-15 13:21:30.000 074 21176.99 46.70 42848.28 47795.78 2015-03-15 13:21:31.000 074 21176.99 46.65 42848.32 47795.82 2015-03-15 13:21:32.000 074 21176.99 46.62 42848.34 47795.85 2015-03-15 13:21:33.000 074 21177.01 46.62 42848.38 47795.90 2015-03-15 13:21:34.000 074 21177.02 46.63 42848.41 47795.89 2015-03-15 13:21:35.000 074 21177.00 46.63 42848.42 47795.95 2015-03-15 13:21:36.000 074 21177.01 46.63 42848.42 47795.91 2015-03-15 13:21:37.000 074 21177.01 46.63 42848.41 47795.93 2015-03-15 13:21:38.000 074 21176.99 46.64 42848.45 47795.97 2015-03-15 13:21:39.000 074 21176.97 46.65 42848.43 47795.95 2015-03-15 13:21:40.000 074 21176.98 46.63 42848.43 47795.96 2015-03-15 13:21:41.000 074 21176.99 46.64 42848.43 47795.97 2015-03-15 13:21:42.000 074 21176.96 46.65 42848.44 47795.95 2015-03-15 13:21:43.000 074 21176.96 46.63 42848.43 47795.96 2015-03-15 13:21:44.000 074 21176.93 46.67 42848.45 47795.96 2015-03-15 13:21:45.000 074 21176.92 46.70 42848.45 47795.93 2015-03-15 13:21:46.000 074 21176.89 46.71 42848.46 47795.94 2015-03-15 13:21:47.000 074 21176.92 46.73 42848.45 47795.90 2015-03-15 13:21:48.000 074 21176.91 46.74 42848.42 47795.88 2015-03-15 13:21:49.000 074 21176.89 46.75 42848.39 47795.85 2015-03-15 13:21:50.000 074 21176.86 46.78 42848.37 47795.86 2015-03-15 13:21:51.000 074 21176.85 46.79 42848.34 47795.85 2015-03-15 13:21:52.000 074 21176.84 46.81 42848.34 47795.80 2015-03-15 13:21:53.000 074 21176.85 46.84 42848.35 47795.80 2015-03-15 13:21:54.000 074 21176.83 46.84 42848.34 47795.77 2015-03-15 13:21:55.000 074 21176.80 46.85 42848.36 47795.79 2015-03-15 13:21:56.000 074 21176.79 46.89 42848.32 47795.78 2015-03-15 13:21:57.000 074 21176.76 46.92 42848.30 47795.75 2015-03-15 13:21:58.000 074 21176.75 46.93 42848.31 47795.72 2015-03-15 13:21:59.000 074 21176.74 46.94 42848.26 47795.70 2015-03-15 13:22:00.000 074 21176.71 46.95 42848.24 47795.68 2015-03-15 13:22:01.000 074 21176.74 46.96 42848.25 47795.65 2015-03-15 13:22:02.000 074 21176.75 46.98 42848.21 47795.64 2015-03-15 13:22:03.000 074 21176.75 47.00 42848.18 47795.65 2015-03-15 13:22:04.000 074 21176.72 47.03 42848.12 47795.62 2015-03-15 13:22:05.000 074 21176.73 47.11 42848.11 47795.60 2015-03-15 13:22:06.000 074 21176.72 47.15 42848.11 47795.59 2015-03-15 13:22:07.000 074 21176.71 47.19 42848.11 47795.54 2015-03-15 13:22:08.000 074 21176.70 47.22 42848.07 47795.54 2015-03-15 13:22:09.000 074 21176.69 47.25 42848.08 47795.52 2015-03-15 13:22:10.000 074 21176.74 47.26 42848.09 47795.50 2015-03-15 13:22:11.000 074 21176.73 47.25 42848.07 47795.48 2015-03-15 13:22:12.000 074 21176.75 47.25 42848.04 47795.50 2015-03-15 13:22:13.000 074 21176.76 47.26 42848.05 47795.52 2015-03-15 13:22:14.000 074 21176.76 47.29 42848.07 47795.54 2015-03-15 13:22:15.000 074 21176.78 47.34 42848.08 47795.52 2015-03-15 13:22:16.000 074 21176.75 47.40 42848.02 47795.53 2015-03-15 13:22:17.000 074 21176.75 47.45 42848.03 47795.49 2015-03-15 13:22:18.000 074 21176.71 47.48 42848.01 47795.49 2015-03-15 13:22:19.000 074 21176.74 47.50 42847.98 47795.48 2015-03-15 13:22:20.000 074 21176.75 47.49 42848.01 47795.45 2015-03-15 13:22:21.000 074 21176.78 47.52 42847.97 47795.44 2015-03-15 13:22:22.000 074 21176.81 47.52 42847.98 47795.44 2015-03-15 13:22:23.000 074 21176.79 47.54 42847.96 47795.45 2015-03-15 13:22:24.000 074 21176.76 47.50 42847.98 47795.45 2015-03-15 13:22:25.000 074 21176.72 47.52 42847.99 47795.42 2015-03-15 13:22:26.000 074 21176.74 47.55 42847.98 47795.45 2015-03-15 13:22:27.000 074 21176.72 47.57 42847.97 47795.45 2015-03-15 13:22:28.000 074 21176.69 47.60 42847.98 47795.44 2015-03-15 13:22:29.000 074 21176.66 47.68 42847.97 47795.42 2015-03-15 13:22:30.000 074 21176.62 47.73 42847.96 47795.40 2015-03-15 13:22:31.000 074 21176.58 47.86 42847.89 47795.33 2015-03-15 13:22:32.000 074 21176.51 48.13 42847.74 47795.24 2015-03-15 13:22:33.000 074 21176.46 48.33 42847.60 47795.15 2015-03-15 13:22:34.000 074 21176.46 48.43 42847.46 47794.96 2015-03-15 13:22:35.000 074 21176.45 48.49 42847.36 47794.82 2015-03-15 13:22:36.000 074 21176.40 48.50 42847.33 47794.73 2015-03-15 13:22:37.000 074 21176.34 48.56 42847.25 47794.64 2015-03-15 13:22:38.000 074 21176.37 48.57 42847.18 47794.61 2015-03-15 13:22:39.000 074 21176.36 48.55 42847.16 47794.52 2015-03-15 13:22:40.000 074 21176.36 48.48 42847.14 47794.52 2015-03-15 13:22:41.000 074 21176.37 48.42 42847.15 47794.51 2015-03-15 13:22:42.000 074 21176.39 48.42 42847.19 47794.55 2015-03-15 13:22:43.000 074 21176.43 48.40 42847.20 47794.57 2015-03-15 13:22:44.000 074 21176.40 48.37 42847.25 47794.61 2015-03-15 13:22:45.000 074 21176.40 48.35 42847.26 47794.61 2015-03-15 13:22:46.000 074 21176.40 48.32 42847.29 47794.65 2015-03-15 13:22:47.000 074 21176.40 48.27 42847.30 47794.66 2015-03-15 13:22:48.000 074 21176.42 48.24 42847.33 47794.69 2015-03-15 13:22:49.000 074 21176.46 48.23 42847.38 47794.75 2015-03-15 13:22:50.000 074 21176.46 48.22 42847.38 47794.73 2015-03-15 13:22:51.000 074 21176.44 48.20 42847.40 47794.77 2015-03-15 13:22:52.000 074 21176.45 48.19 42847.42 47794.80 2015-03-15 13:22:53.000 074 21176.49 48.15 42847.45 47794.84 2015-03-15 13:22:54.000 074 21176.50 48.12 42847.47 47794.85 2015-03-15 13:22:55.000 074 21176.51 48.11 42847.51 47794.87 2015-03-15 13:22:56.000 074 21176.54 48.10 42847.52 47794.88 2015-03-15 13:22:57.000 074 21176.55 48.07 42847.53 47794.90 2015-03-15 13:22:58.000 074 21176.54 48.05 42847.54 47794.93 2015-03-15 13:22:59.000 074 21176.54 48.03 42847.57 47794.96 2015-03-15 13:23:00.000 074 21176.55 48.04 42847.58 47794.95 2015-03-15 13:23:01.000 074 21176.52 48.00 42847.61 47795.00 2015-03-15 13:23:02.000 074 21176.49 47.98 42847.65 47795.01 2015-03-15 13:23:03.000 074 21176.52 47.94 42847.63 47795.03 2015-03-15 13:23:04.000 074 21176.51 47.89 42847.68 47795.03 2015-03-15 13:23:05.000 074 21176.54 47.83 42847.70 47795.08 2015-03-15 13:23:06.000 074 21176.56 47.77 42847.77 47795.12 2015-03-15 13:23:07.000 074 21176.58 47.73 42847.81 47795.18 2015-03-15 13:23:08.000 074 21176.62 47.69 42847.87 47795.22 2015-03-15 13:23:09.000 074 21176.65 47.66 42847.92 47795.27 2015-03-15 13:23:10.000 074 21176.67 47.67 42847.95 47795.31 2015-03-15 13:23:11.000 074 21176.67 47.65 42847.96 47795.35 2015-03-15 13:23:12.000 074 21176.67 47.69 42847.98 47795.34 2015-03-15 13:23:13.000 074 21176.68 47.72 42847.97 47795.38 2015-03-15 13:23:14.000 074 21176.69 47.73 42847.97 47795.38 2015-03-15 13:23:15.000 074 21176.65 47.76 42847.97 47795.41 2015-03-15 13:23:16.000 074 21176.66 47.77 42847.96 47795.40 2015-03-15 13:23:17.000 074 21176.66 47.77 42847.96 47795.39 2015-03-15 13:23:18.000 074 21176.69 47.75 42847.97 47795.40 2015-03-15 13:23:19.000 074 21176.75 47.72 42848.04 47795.38 2015-03-15 13:23:20.000 074 21176.78 47.69 42848.00 47795.44 2015-03-15 13:23:21.000 074 21176.74 47.71 42848.00 47795.45 2015-03-15 13:23:22.000 074 21176.75 47.67 42848.05 47795.47 2015-03-15 13:23:23.000 074 21176.77 47.66 42848.08 47795.50 2015-03-15 13:23:24.000 074 21176.76 47.68 42848.08 47795.51 2015-03-15 13:23:25.000 074 21176.76 47.69 42848.09 47795.53 2015-03-15 13:23:26.000 074 21176.77 47.71 42848.08 47795.55 2015-03-15 13:23:27.000 074 21176.76 47.73 42848.08 47795.58 2015-03-15 13:23:28.000 074 21176.75 47.72 42848.10 47795.56 2015-03-15 13:23:29.000 074 21176.77 47.76 42848.09 47795.57 2015-03-15 13:23:30.000 074 21176.78 47.78 42848.09 47795.56 2015-03-15 13:23:31.000 074 21176.78 47.78 42848.07 47795.57 2015-03-15 13:23:32.000 074 21176.78 47.77 42848.06 47795.57 2015-03-15 13:23:33.000 074 21176.74 47.78 42848.05 47795.55 2015-03-15 13:23:34.000 074 21176.71 47.79 42848.08 47795.52 2015-03-15 13:23:35.000 074 21176.70 47.77 42848.08 47795.53 2015-03-15 13:23:36.000 074 21176.70 47.77 42848.08 47795.50 2015-03-15 13:23:37.000 074 21176.71 47.77 42848.07 47795.51 2015-03-15 13:23:38.000 074 21176.71 47.78 42848.06 47795.50 2015-03-15 13:23:39.000 074 21176.66 47.77 42848.06 47795.47 2015-03-15 13:23:40.000 074 21176.65 47.79 42848.06 47795.49 2015-03-15 13:23:41.000 074 21176.63 47.77 42848.07 47795.49 2015-03-15 13:23:42.000 074 21176.64 47.77 42848.05 47795.48 2015-03-15 13:23:43.000 074 21176.64 47.83 42848.03 47795.46 2015-03-15 13:23:44.000 074 21176.63 47.86 42848.02 47795.45 2015-03-15 13:23:45.000 074 21176.60 47.82 42848.00 47795.43 2015-03-15 13:23:46.000 074 21176.56 47.78 42848.00 47795.39 2015-03-15 13:23:47.000 074 21176.54 47.79 42848.02 47795.37 2015-03-15 13:23:48.000 074 21176.53 47.81 42848.04 47795.39 2015-03-15 13:23:49.000 074 21176.49 47.82 42848.01 47795.38 2015-03-15 13:23:50.000 074 21176.48 47.80 42848.03 47795.36 2015-03-15 13:23:51.000 074 21176.45 47.82 42848.01 47795.34 2015-03-15 13:23:52.000 074 21176.43 47.83 42848.00 47795.33 2015-03-15 13:23:53.000 074 21176.47 47.81 42847.99 47795.29 2015-03-15 13:23:54.000 074 21176.47 47.80 42847.98 47795.29 2015-03-15 13:23:55.000 074 21176.47 47.79 42847.93 47795.28 2015-03-15 13:23:56.000 074 21176.46 47.79 42847.93 47795.28 2015-03-15 13:23:57.000 074 21176.48 47.81 42847.98 47795.26 2015-03-15 13:23:58.000 074 21176.51 47.85 42847.97 47795.28 2015-03-15 13:23:59.000 074 21176.53 47.87 42847.95 47795.28 2015-03-15 13:24:00.000 074 21176.55 47.85 42847.98 47795.29 2015-03-15 13:24:01.000 074 21176.56 47.84 42848.01 47795.33 2015-03-15 13:24:02.000 074 21176.58 47.81 42847.99 47795.33 2015-03-15 13:24:03.000 074 21176.61 47.79 42847.98 47795.38 2015-03-15 13:24:04.000 074 21176.65 47.79 42847.99 47795.40 2015-03-15 13:24:05.000 074 21176.65 47.75 42847.97 47795.39 2015-03-15 13:24:06.000 074 21176.67 47.71 42847.99 47795.41 2015-03-15 13:24:07.000 074 21176.68 47.69 42848.01 47795.38 2015-03-15 13:24:08.000 074 21176.66 47.62 42848.03 47795.40 2015-03-15 13:24:09.000 074 21176.68 47.58 42848.04 47795.42 2015-03-15 13:24:10.000 074 21176.65 47.60 42848.07 47795.44 2015-03-15 13:24:11.000 074 21176.68 47.58 42848.06 47795.46 2015-03-15 13:24:12.000 074 21176.69 47.54 42848.05 47795.48 2015-03-15 13:24:13.000 074 21176.70 47.54 42848.10 47795.47 2015-03-15 13:24:14.000 074 21176.70 47.55 42848.09 47795.51 2015-03-15 13:24:15.000 074 21176.71 47.55 42848.09 47795.51 2015-03-15 13:24:16.000 074 21176.73 47.51 42848.09 47795.50 2015-03-15 13:24:17.000 074 21176.76 47.46 42848.07 47795.51 2015-03-15 13:24:18.000 074 21176.74 47.42 42848.15 47795.52 2015-03-15 13:24:19.000 074 21176.75 47.40 42848.18 47795.58 2015-03-15 13:24:20.000 074 21176.75 47.41 42848.16 47795.59 2015-03-15 13:24:21.000 074 21176.75 47.41 42848.17 47795.61 2015-03-15 13:24:22.000 074 21176.73 47.39 42848.19 47795.60 2015-03-15 13:24:23.000 074 21176.71 47.40 42848.20 47795.61 2015-03-15 13:24:24.000 074 21176.74 47.41 42848.17 47795.60 2015-03-15 13:24:25.000 074 21176.71 47.41 42848.19 47795.61 2015-03-15 13:24:26.000 074 21176.75 47.38 42848.21 47795.64 2015-03-15 13:24:27.000 074 21176.77 47.35 42848.24 47795.66 2015-03-15 13:24:28.000 074 21176.77 47.33 42848.23 47795.69 2015-03-15 13:24:29.000 074 21176.77 47.29 42848.27 47795.72 2015-03-15 13:24:30.000 074 21176.80 47.26 42848.27 47795.73 2015-03-15 13:24:31.000 074 21176.82 47.25 42848.31 47795.76 2015-03-15 13:24:32.000 074 21176.83 47.27 42848.33 47795.78 2015-03-15 13:24:33.000 074 21176.82 47.24 42848.34 47795.78 2015-03-15 13:24:34.000 074 21176.84 47.24 42848.36 47795.81 2015-03-15 13:24:35.000 074 21176.85 47.23 42848.39 47795.83 2015-03-15 13:24:36.000 074 21176.86 47.20 42848.41 47795.86 2015-03-15 13:24:37.000 074 21176.89 47.17 42848.41 47795.85 2015-03-15 13:24:38.000 074 21176.90 47.15 42848.42 47795.86 2015-03-15 13:24:39.000 074 21176.92 47.13 42848.48 47795.90 2015-03-15 13:24:40.000 074 21176.92 47.10 42848.48 47795.91 2015-03-15 13:24:41.000 074 21176.93 47.07 42848.46 47795.94 2015-03-15 13:24:42.000 074 21176.92 47.06 42848.42 47795.93 2015-03-15 13:24:43.000 074 21176.92 47.03 42848.43 47795.94 2015-03-15 13:24:44.000 074 21176.93 47.01 42848.46 47795.93 2015-03-15 13:24:45.000 074 21176.91 47.01 42848.46 47795.94 2015-03-15 13:24:46.000 074 21176.89 47.02 42848.46 47795.91 2015-03-15 13:24:47.000 074 21176.86 47.05 42848.44 47795.91 2015-03-15 13:24:48.000 074 21176.86 47.05 42848.41 47795.91 2015-03-15 13:24:49.000 074 21176.84 47.04 42848.40 47795.87 2015-03-15 13:24:50.000 074 21176.85 46.98 42848.41 47795.86 2015-03-15 13:24:51.000 074 21176.87 46.94 42848.42 47795.85 2015-03-15 13:24:52.000 074 21176.89 46.92 42848.43 47795.91 2015-03-15 13:24:53.000 074 21176.88 46.89 42848.43 47795.90 2015-03-15 13:24:54.000 074 21176.85 46.85 42848.44 47795.94 2015-03-15 13:24:55.000 074 21176.88 46.84 42848.46 47795.90 2015-03-15 13:24:56.000 074 21176.88 46.85 42848.47 47795.94 2015-03-15 13:24:57.000 074 21176.91 46.82 42848.47 47795.92 2015-03-15 13:24:58.000 074 21176.95 46.80 42848.43 47795.96 2015-03-15 13:24:59.000 074 21176.96 46.78 42848.46 47795.97 2015-03-15 13:25:00.000 074 21177.02 46.77 42848.48 47795.98 2015-03-15 13:25:01.000 074 21177.03 46.76 42848.51 47796.02 2015-03-15 13:25:02.000 074 21177.04 46.79 42848.48 47796.04 2015-03-15 13:25:03.000 074 21177.04 46.81 42848.49 47796.04 2015-03-15 13:25:04.000 074 21177.05 46.80 42848.45 47796.03 2015-03-15 13:25:05.000 074 21177.06 46.82 42848.47 47796.01 2015-03-15 13:25:06.000 074 21177.06 46.80 42848.48 47796.02 2015-03-15 13:25:07.000 074 21177.04 46.79 42848.49 47796.00 2015-03-15 13:25:08.000 074 21177.00 46.74 42848.50 47795.99 2015-03-15 13:25:09.000 074 21177.00 46.72 42848.51 47795.99 2015-03-15 13:25:10.000 074 21177.03 46.71 42848.52 47796.02 2015-03-15 13:25:11.000 074 21177.03 46.70 42848.51 47796.02 2015-03-15 13:25:12.000 074 21177.05 46.68 42848.48 47795.98 2015-03-15 13:25:13.000 074 21177.04 46.69 42848.46 47796.00 2015-03-15 13:25:14.000 074 21177.06 46.66 42848.46 47796.01 2015-03-15 13:25:15.000 074 21177.03 46.64 42848.48 47796.00 2015-03-15 13:25:16.000 074 21176.99 46.61 42848.49 47796.00 2015-03-15 13:25:17.000 074 21177.04 46.62 42848.50 47795.98 2015-03-15 13:25:18.000 074 21177.05 46.61 42848.49 47796.03 2015-03-15 13:25:19.000 074 21177.02 46.59 42848.49 47795.98 2015-03-15 13:25:20.000 074 21177.04 46.59 42848.47 47796.01 2015-03-15 13:25:21.000 074 21177.05 46.59 42848.49 47795.97 2015-03-15 13:25:22.000 074 21177.06 46.57 42848.49 47796.01 2015-03-15 13:25:23.000 074 21177.07 46.57 42848.48 47796.01 2015-03-15 13:25:24.000 074 21177.08 46.56 42848.46 47796.01 2015-03-15 13:25:25.000 074 21177.10 46.57 42848.47 47796.01 2015-03-15 13:25:26.000 074 21177.12 46.54 42848.47 47796.02 2015-03-15 13:25:27.000 074 21177.12 46.53 42848.48 47796.03 2015-03-15 13:25:28.000 074 21177.06 46.54 42848.47 47796.05 2015-03-15 13:25:29.000 074 21177.06 46.55 42848.48 47796.02 2015-03-15 13:25:30.000 074 21177.06 46.56 42848.49 47796.03 2015-03-15 13:25:31.000 074 21177.06 46.56 42848.48 47796.00 2015-03-15 13:25:32.000 074 21177.04 46.59 42848.48 47795.99 2015-03-15 13:25:33.000 074 21177.05 46.64 42848.45 47796.02 2015-03-15 13:25:34.000 074 21177.07 46.68 42848.43 47795.96 2015-03-15 13:25:35.000 074 21177.08 46.71 42848.44 47795.97 2015-03-15 13:25:36.000 074 21177.03 46.71 42848.42 47795.98 2015-03-15 13:25:37.000 074 21177.01 46.76 42848.40 47795.95 2015-03-15 13:25:38.000 074 21176.98 46.79 42848.42 47795.94 2015-03-15 13:25:39.000 074 21176.96 46.79 42848.43 47795.94 2015-03-15 13:25:40.000 074 21176.95 46.79 42848.41 47795.93 2015-03-15 13:25:41.000 074 21176.95 46.82 42848.41 47795.92 2015-03-15 13:25:42.000 074 21176.94 46.82 42848.41 47795.91 2015-03-15 13:25:43.000 074 21176.92 46.83 42848.44 47795.93 2015-03-15 13:25:44.000 074 21176.85 46.83 42848.44 47795.92 2015-03-15 13:25:45.000 074 21176.85 46.87 42848.44 47795.88 2015-03-15 13:25:46.000 074 21176.82 46.90 42848.42 47795.87 2015-03-15 13:25:47.000 074 21176.81 46.91 42848.42 47795.87 2015-03-15 13:25:48.000 074 21176.80 46.90 42848.42 47795.86 2015-03-15 13:25:49.000 074 21176.77 46.90 42848.44 47795.85 2015-03-15 13:25:50.000 074 21176.72 46.92 42848.46 47795.83 2015-03-15 13:25:51.000 074 21176.71 46.97 42848.43 47795.81 2015-03-15 13:25:52.000 074 21176.69 46.98 42848.41 47795.81 2015-03-15 13:25:53.000 074 21176.68 47.02 42848.43 47795.78 2015-03-15 13:25:54.000 074 21176.66 47.05 42848.43 47795.78 2015-03-15 13:25:55.000 074 21176.65 47.07 42848.40 47795.77 2015-03-15 13:25:56.000 074 21176.65 47.12 42848.37 47795.75 2015-03-15 13:25:57.000 074 21176.66 47.15 42848.35 47795.74 2015-03-15 13:25:58.000 074 21176.65 47.16 42848.33 47795.73 2015-03-15 13:25:59.000 074 21176.68 47.15 42848.34 47795.70 2015-03-15 13:26:00.000 074 21176.69 47.14 42848.35 47795.72 2015-03-15 13:26:01.000 074 21176.66 47.11 42848.30 47795.68 2015-03-15 13:26:02.000 074 21176.65 47.12 42848.28 47795.66 2015-03-15 13:26:03.000 074 21176.62 47.11 42848.27 47795.67 2015-03-15 13:26:04.000 074 21176.62 47.09 42848.23 47795.59 2015-03-15 13:26:05.000 074 21176.60 47.11 42848.22 47795.61 2015-03-15 13:26:06.000 074 21176.59 47.11 42848.23 47795.57 2015-03-15 13:26:07.000 074 21176.58 47.12 42848.24 47795.59 2015-03-15 13:26:08.000 074 21176.62 47.09 42848.26 47795.58 2015-03-15 13:26:09.000 074 21176.63 47.09 42848.24 47795.58 2015-03-15 13:26:10.000 074 21176.64 47.08 42848.24 47795.60 2015-03-15 13:26:11.000 074 21176.65 47.07 42848.28 47795.60 2015-03-15 13:26:12.000 074 21176.64 47.10 42848.26 47795.62 2015-03-15 13:26:13.000 074 21176.64 47.10 42848.25 47795.61 2015-03-15 13:26:14.000 074 21176.64 47.08 42848.28 47795.62 2015-03-15 13:26:15.000 074 21176.61 47.10 42848.28 47795.63 2015-03-15 13:26:16.000 074 21176.60 47.11 42848.28 47795.61 2015-03-15 13:26:17.000 074 21176.60 47.10 42848.26 47795.62 2015-03-15 13:26:18.000 074 21176.58 47.13 42848.27 47795.60 2015-03-15 13:26:19.000 074 21176.59 47.16 42848.24 47795.58 2015-03-15 13:26:20.000 074 21176.55 47.19 42848.25 47795.58 2015-03-15 13:26:21.000 074 21176.50 47.22 42848.22 47795.54 2015-03-15 13:26:22.000 074 21176.52 47.23 42848.22 47795.53 2015-03-15 13:26:23.000 074 21176.51 47.24 42848.21 47795.51 2015-03-15 13:26:24.000 074 21176.50 47.23 42848.18 47795.51 2015-03-15 13:26:25.000 074 21176.52 47.26 42848.16 47795.50 2015-03-15 13:26:26.000 074 21176.46 47.31 42848.16 47795.48 2015-03-15 13:26:27.000 074 21176.49 47.28 42848.17 47795.48 2015-03-15 13:26:28.000 074 21176.51 47.22 42848.19 47795.48 2015-03-15 13:26:29.000 074 21176.50 47.16 42848.19 47795.51 2015-03-15 13:26:30.000 074 21176.50 47.16 42848.23 47795.50 2015-03-15 13:26:31.000 074 21176.51 47.18 42848.25 47795.54 2015-03-15 13:26:32.000 074 21176.50 47.17 42848.26 47795.56 2015-03-15 13:26:33.000 074 21176.50 47.17 42848.28 47795.56 2015-03-15 13:26:34.000 074 21176.49 47.18 42848.27 47795.57 2015-03-15 13:26:35.000 074 21176.51 47.12 42848.27 47795.56 2015-03-15 13:26:36.000 074 21176.49 47.12 42848.25 47795.56 2015-03-15 13:26:37.000 074 21176.49 47.11 42848.26 47795.57 2015-03-15 13:26:38.000 074 21176.47 47.10 42848.27 47795.60 2015-03-15 13:26:39.000 074 21176.50 47.12 42848.28 47795.57 2015-03-15 13:26:40.000 074 21176.52 47.16 42848.27 47795.61 2015-03-15 13:26:41.000 074 21176.52 47.17 42848.26 47795.58 2015-03-15 13:26:42.000 074 21176.50 47.15 42848.26 47795.60 2015-03-15 13:26:43.000 074 21176.47 47.15 42848.28 47795.60 2015-03-15 13:26:44.000 074 21176.47 47.17 42848.28 47795.59 2015-03-15 13:26:45.000 074 21176.45 47.20 42848.27 47795.59 2015-03-15 13:26:46.000 074 21176.40 47.22 42848.31 47795.57 2015-03-15 13:26:47.000 074 21176.37 47.26 42848.26 47795.56 2015-03-15 13:26:48.000 074 21176.36 47.26 42848.26 47795.53 2015-03-15 13:26:49.000 074 21176.36 47.25 42848.25 47795.50 2015-03-15 13:26:50.000 074 21176.32 47.27 42848.22 47795.49 2015-03-15 13:26:51.000 074 21176.31 47.27 42848.24 47795.49 2015-03-15 13:26:52.000 074 21176.31 47.28 42848.26 47795.46 2015-03-15 13:26:53.000 074 21176.32 47.29 42848.27 47795.48 2015-03-15 13:26:54.000 074 21176.31 47.35 42848.24 47795.45 2015-03-15 13:26:55.000 074 21176.31 47.38 42848.26 47795.46 2015-03-15 13:26:56.000 074 21176.31 47.43 42848.23 47795.46 2015-03-15 13:26:57.000 074 21176.31 47.46 42848.21 47795.48 2015-03-15 13:26:58.000 074 21176.31 47.47 42848.21 47795.47 2015-03-15 13:26:59.000 074 21176.30 47.49 42848.21 47795.45 2015-03-15 13:27:00.000 074 21176.26 47.52 42848.19 47795.44 2015-03-15 13:27:01.000 074 21176.25 47.54 42848.17 47795.41 2015-03-15 13:27:02.000 074 21176.26 47.54 42848.14 47795.39 2015-03-15 13:27:03.000 074 21176.26 47.54 42848.14 47795.39 2015-03-15 13:27:04.000 074 21176.26 47.55 42848.12 47795.39 2015-03-15 13:27:05.000 074 21176.26 47.60 42848.12 47795.37 2015-03-15 13:27:06.000 074 21176.27 47.61 42848.14 47795.35 2015-03-15 13:27:07.000 074 21176.24 47.63 42848.13 47795.33 2015-03-15 13:27:08.000 074 21176.26 47.64 42848.09 47795.31 2015-03-15 13:27:09.000 074 21176.26 47.61 42848.09 47795.29 2015-03-15 13:27:10.000 074 21176.29 47.59 42848.10 47795.31 2015-03-15 13:27:11.000 074 21176.33 47.54 42848.11 47795.32 2015-03-15 13:27:12.000 074 21176.31 47.57 42848.15 47795.35 2015-03-15 13:27:13.000 074 21176.33 47.64 42848.18 47795.38 2015-03-15 13:27:14.000 074 21176.35 47.73 42848.15 47795.39 2015-03-15 13:27:15.000 074 21176.37 47.75 42848.12 47795.39 2015-03-15 13:27:16.000 074 21176.40 47.70 42848.15 47795.36 2015-03-15 13:27:17.000 074 21176.41 47.70 42848.15 47795.37 2015-03-15 13:27:18.000 074 21176.42 47.73 42848.14 47795.36 2015-03-15 13:27:19.000 074 21176.41 47.74 42848.13 47795.36 2015-03-15 13:27:20.000 074 21176.41 47.74 42848.15 47795.39 2015-03-15 13:27:21.000 074 21176.40 47.76 42848.15 47795.39 2015-03-15 13:27:22.000 074 21176.42 47.77 42848.16 47795.41 2015-03-15 13:27:23.000 074 21176.42 47.77 42848.16 47795.43 2015-03-15 13:27:24.000 074 21176.39 47.80 42848.19 47795.42 2015-03-15 13:27:25.000 074 21176.39 47.81 42848.19 47795.43 2015-03-15 13:27:26.000 074 21176.38 47.83 42848.18 47795.40 2015-03-15 13:27:27.000 074 21176.34 47.86 42848.17 47795.40 2015-03-15 13:27:28.000 074 21176.31 47.88 42848.15 47795.38 2015-03-15 13:27:29.000 074 21176.30 47.86 42848.12 47795.38 2015-03-15 13:27:30.000 074 21176.30 47.86 42848.11 47795.32 2015-03-15 13:27:31.000 074 21176.25 47.86 42848.09 47795.32 2015-03-15 13:27:32.000 074 21176.24 47.89 42848.05 47795.31 2015-03-15 13:27:33.000 074 21176.22 47.90 42848.05 47795.29 2015-03-15 13:27:34.000 074 21176.22 47.90 42848.07 47795.30 2015-03-15 13:27:35.000 074 21176.19 47.91 42848.05 47795.27 2015-03-15 13:27:36.000 074 21176.22 47.91 42848.08 47795.25 2015-03-15 13:27:37.000 074 21176.18 47.97 42848.04 47795.26 2015-03-15 13:27:38.000 074 21176.16 48.01 42848.01 47795.18 2015-03-15 13:27:39.000 074 21176.17 48.06 42847.97 47795.18 2015-03-15 13:27:40.000 074 21176.15 48.03 42847.96 47795.15 2015-03-15 13:27:41.000 074 21176.17 48.01 42847.95 47795.14 2015-03-15 13:27:42.000 074 21176.20 48.05 42847.92 47795.13 2015-03-15 13:27:43.000 074 21176.20 48.07 42847.97 47795.15 2015-03-15 13:27:44.000 074 21176.18 48.20 42847.93 47795.14 2015-03-15 13:27:45.000 074 21176.15 48.39 42847.87 47795.10 2015-03-15 13:27:46.000 074 21176.15 48.44 42847.75 47795.01 2015-03-15 13:27:47.000 074 21176.16 48.47 42847.68 47794.93 2015-03-15 13:27:48.000 074 21176.21 48.44 42847.66 47794.88 2015-03-15 13:27:49.000 074 21176.21 48.47 42847.60 47794.84 2015-03-15 13:27:50.000 074 21176.19 48.49 42847.58 47794.83 2015-03-15 13:27:51.000 074 21176.11 48.57 42847.55 47794.78 2015-03-15 13:27:52.000 074 21176.08 48.64 42847.47 47794.71 2015-03-15 13:27:53.000 074 21176.06 48.72 42847.41 47794.63 2015-03-15 13:27:54.000 074 21176.08 48.74 42847.35 47794.55 2015-03-15 13:27:55.000 074 21176.06 48.71 42847.30 47794.52 2015-03-15 13:27:56.000 074 21176.07 48.64 42847.30 47794.50 2015-03-15 13:27:57.000 074 21176.09 48.61 42847.31 47794.49 2015-03-15 13:27:58.000 074 21176.10 48.55 42847.38 47794.53 2015-03-15 13:27:59.000 074 21176.10 48.49 42847.40 47794.54 2015-03-15 13:28:00.000 074 21176.08 48.37 42847.45 47794.61 2015-03-15 13:28:01.000 074 21176.10 48.19 42847.58 47794.65 2015-03-15 13:28:02.000 074 21176.18 48.07 42847.66 47794.77 2015-03-15 13:28:03.000 074 21176.17 47.98 42847.79 47794.88 2015-03-15 13:28:04.000 074 21176.21 47.95 42847.89 47794.98 2015-03-15 13:28:05.000 074 21176.24 47.93 42847.94 47795.08 2015-03-15 13:28:06.000 074 21176.24 47.94 42848.01 47795.14 2015-03-15 13:28:07.000 074 21176.23 47.99 42847.98 47795.18 2015-03-15 13:28:08.000 074 21176.22 48.02 42848.03 47795.21 2015-03-15 13:28:09.000 074 21176.21 48.05 42848.05 47795.21 2015-03-15 13:28:10.000 074 21176.18 48.09 42848.04 47795.22 2015-03-15 13:28:11.000 074 21176.16 48.13 42848.05 47795.19 2015-03-15 13:28:12.000 074 21176.15 48.18 42848.02 47795.19 2015-03-15 13:28:13.000 074 21176.16 48.23 42847.97 47795.14 2015-03-15 13:28:14.000 074 21176.15 48.26 42847.97 47795.13 2015-03-15 13:28:15.000 074 21176.15 48.25 42847.96 47795.10 2015-03-15 13:28:16.000 074 21176.15 48.23 42847.97 47795.10 2015-03-15 13:28:17.000 074 21176.17 48.27 42847.97 47795.12 2015-03-15 13:28:18.000 074 21176.15 48.31 42847.93 47795.11 2015-03-15 13:28:19.000 074 21176.15 48.36 42847.93 47795.08 2015-03-15 13:28:20.000 074 21176.12 48.40 42847.93 47795.08 2015-03-15 13:28:21.000 074 21176.13 48.44 42847.89 47795.05 2015-03-15 13:28:22.000 074 21176.11 48.46 42847.90 47795.04 2015-03-15 13:28:23.000 074 21176.07 48.51 42847.87 47795.04 2015-03-15 13:28:24.000 074 21176.05 48.54 42847.86 47795.00 2015-03-15 13:28:25.000 074 21176.04 48.55 42847.83 47794.99 2015-03-15 13:28:26.000 074 21175.98 48.66 42847.82 47794.95 2015-03-15 13:28:27.000 074 21175.97 48.79 42847.75 47794.94 2015-03-15 13:28:28.000 074 21175.95 48.84 42847.70 47794.86 2015-03-15 13:28:29.000 074 21175.96 48.86 42847.61 47794.78 2015-03-15 13:28:30.000 074 21175.97 48.87 42847.58 47794.72 2015-03-15 13:28:31.000 074 21175.99 48.86 42847.57 47794.71 2015-03-15 13:28:32.000 074 21175.98 48.84 42847.57 47794.70 2015-03-15 13:28:33.000 074 21176.00 48.79 42847.58 47794.68 2015-03-15 13:28:34.000 074 21176.00 48.73 42847.63 47794.72 2015-03-15 13:28:35.000 074 21175.98 48.67 42847.69 47794.79 2015-03-15 13:28:36.000 074 21175.97 48.64 42847.77 47794.81 2015-03-15 13:28:37.000 074 21175.99 48.62 42847.81 47794.88 2015-03-15 13:28:38.000 074 21175.95 48.61 42847.88 47794.94 2015-03-15 13:28:39.000 074 21175.97 48.57 42847.92 47794.94 2015-03-15 13:28:40.000 074 21175.97 48.55 42847.95 47794.97 2015-03-15 13:28:41.000 074 21175.94 48.56 42847.94 47795.00 2015-03-15 13:28:42.000 074 21175.97 48.59 42847.96 47795.01 2015-03-15 13:28:43.000 074 21175.98 48.58 42847.98 47795.04 2015-03-15 13:28:44.000 074 21175.98 48.59 42847.97 47795.03 2015-03-15 13:28:45.000 074 21175.96 48.61 42847.97 47795.04 2015-03-15 13:28:46.000 074 21175.95 48.61 42847.99 47795.02 2015-03-15 13:28:47.000 074 21175.94 48.62 42847.98 47795.01 2015-03-15 13:28:48.000 074 21175.96 48.62 42847.94 47795.05 2015-03-15 13:28:49.000 074 21175.93 48.61 42847.96 47795.02 2015-03-15 13:28:50.000 074 21175.90 48.59 42848.00 47795.04 2015-03-15 13:28:51.000 074 21175.88 48.61 42847.97 47795.03 2015-03-15 13:28:52.000 074 21175.85 48.61 42847.95 47795.01 2015-03-15 13:28:53.000 074 21175.84 48.70 42847.96 47795.04 2015-03-15 13:28:54.000 074 21175.86 48.74 42847.96 47795.00 2015-03-15 13:28:55.000 074 21175.81 48.74 42847.98 47794.98 2015-03-15 13:28:56.000 074 21175.80 48.77 42847.94 47794.99 2015-03-15 13:28:57.000 074 21175.79 48.83 42847.93 47794.94 2015-03-15 13:28:58.000 074 21175.74 48.86 42847.92 47794.90 2015-03-15 13:28:59.000 074 21175.76 48.86 42847.92 47794.90 2015-03-15 13:29:00.000 074 21175.75 48.88 42847.88 47794.88 2015-03-15 13:29:01.000 074 21175.74 48.90 42847.87 47794.86 2015-03-15 13:29:02.000 074 21175.73 48.90 42847.89 47794.87 2015-03-15 13:29:03.000 074 21175.73 48.88 42847.89 47794.84 2015-03-15 13:29:04.000 074 21175.77 48.82 42847.92 47794.89 2015-03-15 13:29:05.000 074 21175.76 48.80 42847.93 47794.89 2015-03-15 13:29:06.000 074 21175.74 48.82 42847.91 47794.87 2015-03-15 13:29:07.000 074 21175.74 48.86 42847.89 47794.89 2015-03-15 13:29:08.000 074 21175.73 48.93 42847.87 47794.90 2015-03-15 13:29:09.000 074 21175.74 48.98 42847.85 47794.88 2015-03-15 13:29:10.000 074 21175.78 49.04 42847.87 47794.86 2015-03-15 13:29:11.000 074 21175.80 49.07 42847.83 47794.86 2015-03-15 13:29:12.000 074 21175.82 49.09 42847.80 47794.82 2015-03-15 13:29:13.000 074 21175.86 49.09 42847.77 47794.81 2015-03-15 13:29:14.000 074 21175.89 49.10 42847.77 47794.80 2015-03-15 13:29:15.000 074 21175.90 49.09 42847.77 47794.81 2015-03-15 13:29:16.000 074 21175.92 49.09 42847.78 47794.85 2015-03-15 13:29:17.000 074 21175.93 49.09 42847.79 47794.86 2015-03-15 13:29:18.000 074 21175.91 49.08 42847.83 47794.87 2015-03-15 13:29:19.000 074 21175.92 49.06 42847.86 47794.88 2015-03-15 13:29:20.000 074 21175.96 49.05 42847.89 47794.94 2015-03-15 13:29:21.000 074 21176.00 49.07 42847.94 47794.96 2015-03-15 13:29:22.000 074 21176.01 49.03 42847.96 47795.00 2015-03-15 13:29:23.000 074 21176.04 49.01 42847.97 47795.05 2015-03-15 13:29:24.000 074 21176.05 48.99 42847.97 47795.07 2015-03-15 13:29:25.000 074 21176.01 49.01 42848.02 47795.14 2015-03-15 13:29:26.000 074 21176.03 48.98 42848.08 47795.17 2015-03-15 13:29:27.000 074 21176.03 48.96 42848.05 47795.20 2015-03-15 13:29:28.000 074 21176.01 48.95 42848.09 47795.22 2015-03-15 13:29:29.000 074 21176.03 48.95 42848.11 47795.23 2015-03-15 13:29:30.000 074 21176.10 48.95 42848.10 47795.26 2015-03-15 13:29:31.000 074 21176.10 48.90 42848.15 47795.27 2015-03-15 13:29:32.000 074 21176.19 48.77 42848.21 47795.31 2015-03-15 13:29:33.000 074 21176.28 48.67 42848.25 47795.39 2015-03-15 13:29:34.000 074 21176.31 48.65 42848.27 47795.48 2015-03-15 13:29:35.000 074 21176.32 48.64 42848.32 47795.55 2015-03-15 13:29:36.000 074 21176.34 48.66 42848.35 47795.61 2015-03-15 13:29:37.000 074 21176.39 48.66 42848.36 47795.62 2015-03-15 13:29:38.000 074 21176.40 48.67 42848.39 47795.64 2015-03-15 13:29:39.000 074 21176.41 48.67 42848.38 47795.66 2015-03-15 13:29:40.000 074 21176.41 48.64 42848.39 47795.68 2015-03-15 13:29:41.000 074 21176.38 48.65 42848.43 47795.67 2015-03-15 13:29:42.000 074 21176.40 48.61 42848.41 47795.68 2015-03-15 13:29:43.000 074 21176.41 48.59 42848.43 47795.69 2015-03-15 13:29:44.000 074 21176.42 48.55 42848.46 47795.72 2015-03-15 13:29:45.000 074 21176.45 48.55 42848.49 47795.74 2015-03-15 13:29:46.000 074 21176.46 48.52 42848.56 47795.78 2015-03-15 13:29:47.000 074 21176.49 48.51 42848.59 47795.81 2015-03-15 13:29:48.000 074 21176.47 48.54 42848.57 47795.81 2015-03-15 13:29:49.000 074 21176.45 48.55 42848.60 47795.82 2015-03-15 13:29:50.000 074 21176.41 48.54 42848.59 47795.80 2015-03-15 13:29:51.000 074 21176.39 48.53 42848.61 47795.80 2015-03-15 13:29:52.000 074 21176.41 48.49 42848.56 47795.81 2015-03-15 13:29:53.000 074 21176.40 48.49 42848.56 47795.79 2015-03-15 13:29:54.000 074 21176.40 48.50 42848.54 47795.79 2015-03-15 13:29:55.000 074 21176.38 48.51 42848.52 47795.75 2015-03-15 13:29:56.000 074 21176.37 48.52 42848.50 47795.76 2015-03-15 13:29:57.000 074 21176.32 48.53 42848.49 47795.72 2015-03-15 13:29:58.000 074 21176.28 48.60 42848.46 47795.71 2015-03-15 13:29:59.000 074 21176.22 48.66 42848.37 47795.66 2015-03-15 13:30:00.000 074 21176.18 48.73 42848.33 47795.58 2015-03-15 13:30:01.000 074 21176.13 48.78 42848.27 47795.50 2015-03-15 13:30:02.000 074 21176.14 48.77 42848.25 47795.45 2015-03-15 13:30:03.000 074 21176.11 48.76 42848.22 47795.38 2015-03-15 13:30:04.000 074 21176.07 48.76 42848.18 47795.35 2015-03-15 13:30:05.000 074 21176.09 48.73 42848.19 47795.36 2015-03-15 13:30:06.000 074 21176.10 48.73 42848.19 47795.34 2015-03-15 13:30:07.000 074 21176.11 48.74 42848.15 47795.33 2015-03-15 13:30:08.000 074 21176.11 48.74 42848.16 47795.32 2015-03-15 13:30:09.000 074 21176.11 48.77 42848.15 47795.31 2015-03-15 13:30:10.000 074 21176.09 48.73 42848.17 47795.30 2015-03-15 13:30:11.000 074 21176.04 48.73 42848.16 47795.29 2015-03-15 13:30:12.000 074 21176.02 48.73 42848.17 47795.28 2015-03-15 13:30:13.000 074 21176.03 48.75 42848.16 47795.28 2015-03-15 13:30:14.000 074 21176.00 48.77 42848.11 47795.29 2015-03-15 13:30:15.000 074 21175.99 48.76 42848.12 47795.25 2015-03-15 13:30:16.000 074 21176.00 48.74 42848.13 47795.23 2015-03-15 13:30:17.000 074 21175.98 48.73 42848.12 47795.23 2015-03-15 13:30:18.000 074 21175.98 48.77 42848.12 47795.24 2015-03-15 13:30:19.000 074 21175.94 48.80 42848.09 47795.20 2015-03-15 13:30:20.000 074 21175.94 48.84 42848.06 47795.18 2015-03-15 13:30:21.000 074 21175.96 48.83 42848.04 47795.14 2015-03-15 13:30:22.000 074 21175.96 48.84 42848.04 47795.14 2015-03-15 13:30:23.000 074 21175.99 48.83 42848.00 47795.11 2015-03-15 13:30:24.000 074 21176.02 48.80 42847.97 47795.11 2015-03-15 13:30:25.000 074 21176.03 48.79 42847.98 47795.11 2015-03-15 13:30:26.000 074 21176.02 48.77 42847.94 47795.09 2015-03-15 13:30:27.000 074 21176.02 48.77 42847.96 47795.08 2015-03-15 13:30:28.000 074 21176.05 48.78 42847.94 47795.08 2015-03-15 13:30:29.000 074 21176.06 48.79 42847.93 47795.05 2015-03-15 13:30:30.000 074 21176.05 48.74 42847.93 47795.04 2015-03-15 13:30:31.000 074 21176.07 48.73 42847.96 47795.09 2015-03-15 13:30:32.000 074 21176.08 48.73 42847.95 47795.07 2015-03-15 13:30:33.000 074 21176.05 48.77 42847.94 47795.09 2015-03-15 13:30:34.000 074 21176.04 48.78 42847.91 47795.07 2015-03-15 13:30:35.000 074 21176.02 48.76 42847.87 47795.03 2015-03-15 13:30:36.000 074 21176.00 48.72 42847.88 47795.01 2015-03-15 13:30:37.000 074 21176.00 48.69 42847.87 47795.01 2015-03-15 13:30:38.000 074 21175.98 48.66 42847.90 47795.03 2015-03-15 13:30:39.000 074 21175.99 48.63 42847.89 47795.04 2015-03-15 13:30:40.000 074 21176.04 48.58 42847.93 47795.05 2015-03-15 13:30:41.000 074 21176.09 48.59 42847.91 47795.09 2015-03-15 13:30:42.000 074 21176.06 48.56 42847.95 47795.09 2015-03-15 13:30:43.000 074 21176.04 48.55 42847.94 47795.10 2015-03-15 13:30:44.000 074 21176.07 48.53 42847.97 47795.08 2015-03-15 13:30:45.000 074 21176.07 48.46 42847.98 47795.12 2015-03-15 13:30:46.000 074 21176.08 48.45 42848.01 47795.17 2015-03-15 13:30:47.000 074 21176.11 48.45 42848.05 47795.16 2015-03-15 13:30:48.000 074 21176.10 48.42 42848.08 47795.23 2015-03-15 13:30:49.000 074 21176.10 48.39 42848.13 47795.21 2015-03-15 13:30:50.000 074 21176.08 48.39 42848.14 47795.26 2015-03-15 13:30:51.000 074 21176.07 48.42 42848.17 47795.26 2015-03-15 13:30:52.000 074 21176.04 48.43 42848.13 47795.26 2015-03-15 13:30:53.000 074 21176.02 48.44 42848.13 47795.23 2015-03-15 13:30:54.000 074 21176.00 48.44 42848.15 47795.21 2015-03-15 13:30:55.000 074 21176.02 48.43 42848.16 47795.25 2015-03-15 13:30:56.000 074 21176.00 48.42 42848.15 47795.22 2015-03-15 13:30:57.000 074 21176.00 48.40 42848.18 47795.26 2015-03-15 13:30:58.000 074 21176.00 48.41 42848.17 47795.25 2015-03-15 13:30:59.000 074 21175.98 48.38 42848.20 47795.27 2015-03-15 13:31:00.000 074 21175.99 48.39 42848.21 47795.30 2015-03-15 13:31:01.000 074 21175.98 48.39 42848.21 47795.28 2015-03-15 13:31:02.000 074 21176.02 48.39 42848.22 47795.32 2015-03-15 13:31:03.000 074 21176.02 48.38 42848.23 47795.31 2015-03-15 13:31:04.000 074 21176.01 48.34 42848.26 47795.33 2015-03-15 13:31:05.000 074 21176.06 48.29 42848.30 47795.35 2015-03-15 13:31:06.000 074 21176.05 48.28 42848.30 47795.37 2015-03-15 13:31:07.000 074 21176.10 48.25 42848.30 47795.40 2015-03-15 13:31:08.000 074 21176.06 48.26 42848.34 47795.42 2015-03-15 13:31:09.000 074 21176.05 48.27 42848.34 47795.42 2015-03-15 13:31:10.000 074 21176.04 48.29 42848.33 47795.43 2015-03-15 13:31:11.000 074 21176.03 48.32 42848.32 47795.43 2015-03-15 13:31:12.000 074 21176.01 48.32 42848.30 47795.39 2015-03-15 13:31:13.000 074 21176.01 48.35 42848.30 47795.37 2015-03-15 13:31:14.000 074 21176.01 48.33 42848.29 47795.38 2015-03-15 13:31:15.000 074 21176.03 48.33 42848.29 47795.34 2015-03-15 13:31:16.000 074 21176.02 48.32 42848.29 47795.37 2015-03-15 13:31:17.000 074 21176.03 48.31 42848.28 47795.35 2015-03-15 13:31:18.000 074 21176.04 48.29 42848.26 47795.34 2015-03-15 13:31:19.000 074 21176.03 48.31 42848.25 47795.34 2015-03-15 13:31:20.000 074 21176.05 48.31 42848.29 47795.31 2015-03-15 13:31:21.000 074 21176.05 48.32 42848.29 47795.36 2015-03-15 13:31:22.000 074 21176.07 48.30 42848.25 47795.35 2015-03-15 13:31:23.000 074 21176.07 48.31 42848.23 47795.34 2015-03-15 13:31:24.000 074 21176.05 48.36 42848.20 47795.33 2015-03-15 13:31:25.000 074 21176.01 48.37 42848.21 47795.30 2015-03-15 13:31:26.000 074 21176.03 48.38 42848.18 47795.27 2015-03-15 13:31:27.000 074 21176.05 48.34 42848.16 47795.26 2015-03-15 13:31:28.000 074 21176.06 48.32 42848.15 47795.27 2015-03-15 13:31:29.000 074 21176.05 48.33 42848.13 47795.26 2015-03-15 13:31:30.000 074 21176.04 48.30 42848.14 47795.27 2015-03-15 13:31:31.000 074 21176.04 48.26 42848.15 47795.28 2015-03-15 13:31:32.000 074 21176.06 48.22 42848.17 47795.30 2015-03-15 13:31:33.000 074 21176.03 48.21 42848.20 47795.32 2015-03-15 13:31:34.000 074 21176.04 48.22 42848.22 47795.31 2015-03-15 13:31:35.000 074 21176.02 48.23 42848.24 47795.33 2015-03-15 13:31:36.000 074 21176.03 48.21 42848.23 47795.35 2015-03-15 13:31:37.000 074 21176.01 48.20 42848.26 47795.36 2015-03-15 13:31:38.000 074 21176.01 48.19 42848.27 47795.35 2015-03-15 13:31:39.000 074 21176.03 48.23 42848.25 47795.36 2015-03-15 13:31:40.000 074 21176.02 48.21 42848.26 47795.37 2015-03-15 13:31:41.000 074 21176.05 48.18 42848.27 47795.38 2015-03-15 13:31:42.000 074 21176.07 48.20 42848.29 47795.35 2015-03-15 13:31:43.000 074 21176.08 48.20 42848.29 47795.41 2015-03-15 13:31:44.000 074 21176.12 48.20 42848.31 47795.41 2015-03-15 13:31:45.000 074 21176.12 48.19 42848.30 47795.43 2015-03-15 13:31:46.000 074 21176.12 48.19 42848.32 47795.46 2015-03-15 13:31:47.000 074 21176.15 48.18 42848.33 47795.44 2015-03-15 13:31:48.000 074 21176.16 48.16 42848.30 47795.47 2015-03-15 13:31:49.000 074 21176.18 48.17 42848.27 47795.47 2015-03-15 13:31:50.000 074 21176.17 48.15 42848.31 47795.49 2015-03-15 13:31:51.000 074 21176.17 48.15 42848.33 47795.49 2015-03-15 13:31:52.000 074 21176.19 48.14 42848.36 47795.49 2015-03-15 13:31:53.000 074 21176.19 48.12 42848.37 47795.51 2015-03-15 13:31:54.000 074 21176.20 48.09 42848.39 47795.53 2015-03-15 13:31:55.000 074 21176.17 48.09 42848.36 47795.51 2015-03-15 13:31:56.000 074 21176.18 48.09 42848.37 47795.53 2015-03-15 13:31:57.000 074 21176.20 48.08 42848.35 47795.53 2015-03-15 13:31:58.000 074 21176.23 48.07 42848.40 47795.55 2015-03-15 13:31:59.000 074 21176.23 48.09 42848.39 47795.55 2015-03-15 13:32:00.000 074 21176.24 48.06 42848.39 47795.57 2015-03-15 13:32:01.000 074 21176.24 48.03 42848.42 47795.59 2015-03-15 13:32:02.000 074 21176.28 48.02 42848.44 47795.64 2015-03-15 13:32:03.000 074 21176.29 48.02 42848.47 47795.62 2015-03-15 13:32:04.000 074 21176.32 48.00 42848.46 47795.66 2015-03-15 13:32:05.000 074 21176.35 47.99 42848.48 47795.68 2015-03-15 13:32:06.000 074 21176.34 48.01 42848.50 47795.69 2015-03-15 13:32:07.000 074 21176.39 48.00 42848.51 47795.69 2015-03-15 13:32:08.000 074 21176.41 47.99 42848.50 47795.72 2015-03-15 13:32:09.000 074 21176.48 47.97 42848.51 47795.74 2015-03-15 13:32:10.000 074 21176.51 47.96 42848.51 47795.78 2015-03-15 13:32:11.000 074 21176.51 47.95 42848.51 47795.79 2015-03-15 13:32:12.000 074 21176.51 47.97 42848.52 47795.78 2015-03-15 13:32:13.000 074 21176.52 48.01 42848.51 47795.80 2015-03-15 13:32:14.000 074 21176.52 48.00 42848.49 47795.75 2015-03-15 13:32:15.000 074 21176.50 47.95 42848.45 47795.76 2015-03-15 13:32:16.000 074 21176.51 47.93 42848.46 47795.76 2015-03-15 13:32:17.000 074 21176.50 47.91 42848.50 47795.75 2015-03-15 13:32:18.000 074 21176.46 47.94 42848.44 47795.73 2015-03-15 13:32:19.000 074 21176.45 47.95 42848.44 47795.76 2015-03-15 13:32:20.000 074 21176.43 47.93 42848.46 47795.72 2015-03-15 13:32:21.000 074 21176.47 47.92 42848.48 47795.76 2015-03-15 13:32:22.000 074 21176.45 47.93 42848.45 47795.72 2015-03-15 13:32:23.000 074 21176.47 47.94 42848.47 47795.74 2015-03-15 13:32:24.000 074 21176.48 47.95 42848.44 47795.76 2015-03-15 13:32:25.000 074 21176.48 47.94 42848.47 47795.73 2015-03-15 13:32:26.000 074 21176.45 47.93 42848.44 47795.75 2015-03-15 13:32:27.000 074 21176.46 47.93 42848.44 47795.75 2015-03-15 13:32:28.000 074 21176.46 47.92 42848.46 47795.74 2015-03-15 13:32:29.000 074 21176.45 47.94 42848.46 47795.74 2015-03-15 13:32:30.000 074 21176.45 47.90 42848.44 47795.71 2015-03-15 13:32:31.000 074 21176.42 47.90 42848.41 47795.70 2015-03-15 13:32:32.000 074 21176.42 47.91 42848.41 47795.67 2015-03-15 13:32:33.000 074 21176.41 47.90 42848.36 47795.67 2015-03-15 13:32:34.000 074 21176.40 47.89 42848.38 47795.67 2015-03-15 13:32:35.000 074 21176.44 47.87 42848.36 47795.65 2015-03-15 13:32:36.000 074 21176.47 47.87 42848.34 47795.66 2015-03-15 13:32:37.000 074 21176.48 47.89 42848.33 47795.64 2015-03-15 13:32:38.000 074 21176.46 47.91 42848.33 47795.63 2015-03-15 13:32:39.000 074 21176.43 47.94 42848.30 47795.60 2015-03-15 13:32:40.000 074 21176.40 47.98 42848.28 47795.57 2015-03-15 13:32:41.000 074 21176.37 48.03 42848.27 47795.54 2015-03-15 13:32:42.000 074 21176.36 48.13 42848.25 47795.52 2015-03-15 13:32:43.000 074 21176.34 48.16 42848.21 47795.44 2015-03-15 13:32:44.000 074 21176.30 48.18 42848.17 47795.40 2015-03-15 13:32:45.000 074 21176.29 48.17 42848.15 47795.36 2015-03-15 13:32:46.000 074 21176.28 48.16 42848.11 47795.37 2015-03-15 13:32:47.000 074 21176.27 48.16 42848.12 47795.36 2015-03-15 13:32:48.000 074 21176.30 48.16 42848.12 47795.33 2015-03-15 13:32:49.000 074 21176.28 48.16 42848.11 47795.33 2015-03-15 13:32:50.000 074 21176.26 48.15 42848.11 47795.33 2015-03-15 13:32:51.000 074 21176.29 48.17 42848.09 47795.32 2015-03-15 13:32:52.000 074 21176.28 48.16 42848.06 47795.32 2015-03-15 13:32:53.000 074 21176.27 48.14 42848.09 47795.31 2015-03-15 13:32:54.000 074 21176.28 48.16 42848.08 47795.30 2015-03-15 13:32:55.000 074 21176.26 48.15 42848.06 47795.32 2015-03-15 13:32:56.000 074 21176.28 48.16 42848.09 47795.31 2015-03-15 13:32:57.000 074 21176.25 48.22 42848.05 47795.31 2015-03-15 13:32:58.000 074 21176.27 48.24 42848.06 47795.29 2015-03-15 13:32:59.000 074 21176.27 48.25 42848.05 47795.29 2015-03-15 13:33:00.000 074 21176.26 48.26 42848.07 47795.27 2015-03-15 13:33:01.000 074 21176.23 48.24 42848.07 47795.26 2015-03-15 13:33:02.000 074 21176.21 48.22 42848.08 47795.28 2015-03-15 13:33:03.000 074 21176.24 48.23 42848.07 47795.26 2015-03-15 13:33:04.000 074 21176.26 48.20 42848.07 47795.26 2015-03-15 13:33:05.000 074 21176.24 48.18 42848.10 47795.29 2015-03-15 13:33:06.000 074 21176.20 48.14 42848.11 47795.29 2015-03-15 13:33:07.000 074 21176.21 48.12 42848.14 47795.27 2015-03-15 13:33:08.000 074 21176.20 48.12 42848.13 47795.30 2015-03-15 13:33:09.000 074 21176.20 48.12 42848.11 47795.27 2015-03-15 13:33:10.000 074 21176.16 48.09 42848.08 47795.25 2015-03-15 13:33:11.000 074 21176.16 48.09 42848.08 47795.27 2015-03-15 13:33:12.000 074 21176.16 48.08 42848.10 47795.26 2015-03-15 13:33:13.000 074 21176.15 48.03 42848.09 47795.28 2015-03-15 13:33:14.000 074 21176.16 48.02 42848.11 47795.26 2015-03-15 13:33:15.000 074 21176.16 48.01 42848.12 47795.30 2015-03-15 13:33:16.000 074 21176.19 48.00 42848.11 47795.29 2015-03-15 13:33:17.000 074 21176.22 47.99 42848.14 47795.30 2015-03-15 13:33:18.000 074 21176.25 47.96 42848.18 47795.35 2015-03-15 13:33:19.000 074 21176.28 47.95 42848.17 47795.35 2015-03-15 13:33:20.000 074 21176.30 47.92 42848.20 47795.39 2015-03-15 13:33:21.000 074 21176.32 47.94 42848.20 47795.39 2015-03-15 13:33:22.000 074 21176.32 47.96 42848.16 47795.43 2015-03-15 13:33:23.000 074 21176.35 47.96 42848.19 47795.42 2015-03-15 13:33:24.000 074 21176.32 47.98 42848.15 47795.43 2015-03-15 13:33:25.000 074 21176.33 48.02 42848.12 47795.40 2015-03-15 13:33:26.000 074 21176.32 48.05 42848.08 47795.38 2015-03-15 13:33:27.000 074 21176.34 48.06 42848.08 47795.36 2015-03-15 13:33:28.000 074 21176.35 48.07 42848.09 47795.33 2015-03-15 13:33:29.000 074 21176.34 48.07 42848.08 47795.35 2015-03-15 13:33:30.000 074 21176.36 48.08 42848.07 47795.32 2015-03-15 13:33:31.000 074 21176.36 48.08 42848.07 47795.33 2015-03-15 13:33:32.000 074 21176.36 48.10 42848.04 47795.31 2015-03-15 13:33:33.000 074 21176.36 48.10 42848.03 47795.31 2015-03-15 13:33:34.000 074 21176.36 48.10 42848.03 47795.29 2015-03-15 13:33:35.000 074 21176.32 48.11 42848.02 47795.32 2015-03-15 13:33:36.000 074 21176.34 48.14 42848.03 47795.29 2015-03-15 13:33:37.000 074 21176.32 48.12 42848.00 47795.27 2015-03-15 13:33:38.000 074 21176.32 48.12 42847.99 47795.26 2015-03-15 13:33:39.000 074 21176.31 48.12 42847.98 47795.27 2015-03-15 13:33:40.000 074 21176.31 48.13 42848.00 47795.23 2015-03-15 13:33:41.000 074 21176.32 48.12 42848.02 47795.25 2015-03-15 13:33:42.000 074 21176.31 48.13 42848.02 47795.25 2015-03-15 13:33:43.000 074 21176.32 48.12 42848.01 47795.25 2015-03-15 13:33:44.000 074 21176.34 48.11 42848.02 47795.26 2015-03-15 13:33:45.000 074 21176.31 48.11 42848.03 47795.26 2015-03-15 13:33:46.000 074 21176.34 48.14 42848.02 47795.30 2015-03-15 13:33:47.000 074 21176.35 48.13 42848.01 47795.27 2015-03-15 13:33:48.000 074 21176.35 48.13 42848.00 47795.30 2015-03-15 13:33:49.000 074 21176.34 48.17 42848.04 47795.29 2015-03-15 13:33:50.000 074 21176.33 48.16 42848.05 47795.30 2015-03-15 13:33:51.000 074 21176.34 48.20 42848.05 47795.29 2015-03-15 13:33:52.000 074 21176.28 48.23 42848.06 47795.30 2015-03-15 13:33:53.000 074 21176.25 48.26 42848.07 47795.30 2015-03-15 13:33:54.000 074 21176.29 48.28 42848.08 47795.27 2015-03-15 13:33:55.000 074 21176.29 48.29 42848.04 47795.28 2015-03-15 13:33:56.000 074 21176.30 48.31 42848.05 47795.28 2015-03-15 13:33:57.000 074 21176.35 48.33 42848.03 47795.27 2015-03-15 13:33:58.000 074 21176.37 48.35 42847.99 47795.30 2015-03-15 13:33:59.000 074 21176.36 48.36 42847.98 47795.27 2015-03-15 13:34:00.000 074 21176.32 48.41 42847.99 47795.28 2015-03-15 13:34:01.000 074 21176.28 48.49 42847.94 47795.24 2015-03-15 13:34:02.000 074 21176.29 48.51 42847.94 47795.19 2015-03-15 13:34:03.000 074 21176.31 48.45 42847.92 47795.15 2015-03-15 13:34:04.000 074 21176.32 48.39 42847.94 47795.12 2015-03-15 13:34:05.000 074 21176.33 48.36 42847.98 47795.18 2015-03-15 13:34:06.000 074 21176.37 48.29 42848.01 47795.19 2015-03-15 13:34:07.000 074 21176.42 48.23 42848.02 47795.25 2015-03-15 13:34:08.000 074 21176.43 48.18 42848.08 47795.31 2015-03-15 13:34:09.000 074 21176.42 48.15 42848.14 47795.35 2015-03-15 13:34:10.000 074 21176.42 48.13 42848.15 47795.38 2015-03-15 13:34:11.000 074 21176.44 48.12 42848.17 47795.42 2015-03-15 13:34:12.000 074 21176.45 48.07 42848.26 47795.48 2015-03-15 13:34:13.000 074 21176.47 48.02 42848.28 47795.47 2015-03-15 13:34:14.000 074 21176.51 47.99 42848.35 47795.55 2015-03-15 13:34:15.000 074 21176.52 47.92 42848.38 47795.60 2015-03-15 13:34:16.000 074 21176.52 47.91 42848.41 47795.66 2015-03-15 13:34:17.000 074 21176.53 47.90 42848.43 47795.71 2015-03-15 13:34:18.000 074 21176.56 47.91 42848.46 47795.73 2015-03-15 13:34:19.000 074 21176.55 47.93 42848.50 47795.75 2015-03-15 13:34:20.000 074 21176.54 47.94 42848.47 47795.78 2015-03-15 13:34:21.000 074 21176.55 47.97 42848.46 47795.77 2015-03-15 13:34:22.000 074 21176.55 47.99 42848.47 47795.75 2015-03-15 13:34:23.000 074 21176.54 47.99 42848.51 47795.75 2015-03-15 13:34:24.000 074 21176.56 47.96 42848.50 47795.74 2015-03-15 13:34:25.000 074 21176.56 47.94 42848.51 47795.78 2015-03-15 13:34:26.000 074 21176.55 47.93 42848.55 47795.78 2015-03-15 13:34:27.000 074 21176.52 47.96 42848.51 47795.78 2015-03-15 13:34:28.000 074 21176.49 47.97 42848.49 47795.78 2015-03-15 13:34:29.000 074 21176.52 47.96 42848.51 47795.77 2015-03-15 13:34:30.000 074 21176.56 47.95 42848.49 47795.77 2015-03-15 13:34:31.000 074 21176.54 47.96 42848.49 47795.76 2015-03-15 13:34:32.000 074 21176.51 47.99 42848.47 47795.78 2015-03-15 13:34:33.000 074 21176.50 48.02 42848.46 47795.74 2015-03-15 13:34:34.000 074 21176.47 48.03 42848.44 47795.74 2015-03-15 13:34:35.000 074 21176.45 48.03 42848.45 47795.73 2015-03-15 13:34:36.000 074 21176.41 48.02 42848.45 47795.70 2015-03-15 13:34:37.000 074 21176.40 48.01 42848.44 47795.70 2015-03-15 13:34:38.000 074 21176.41 48.01 42848.45 47795.70 2015-03-15 13:34:39.000 074 21176.41 48.00 42848.47 47795.70 2015-03-15 13:34:40.000 074 21176.39 48.01 42848.49 47795.69 2015-03-15 13:34:41.000 074 21176.38 48.07 42848.47 47795.69 2015-03-15 13:34:42.000 074 21176.32 48.14 42848.39 47795.67 2015-03-15 13:34:43.000 074 21176.30 48.22 42848.34 47795.63 2015-03-15 13:34:44.000 074 21176.31 48.20 42848.34 47795.55 2015-03-15 13:34:45.000 074 21176.32 48.20 42848.32 47795.57 2015-03-15 13:34:46.000 074 21176.34 48.17 42848.32 47795.53 2015-03-15 13:34:47.000 074 21176.38 48.14 42848.36 47795.53 2015-03-15 13:34:48.000 074 21176.37 48.15 42848.39 47795.55 2015-03-15 13:34:49.000 074 21176.36 48.18 42848.36 47795.58 2015-03-15 13:34:50.000 074 21176.34 48.18 42848.35 47795.57 2015-03-15 13:34:51.000 074 21176.31 48.23 42848.33 47795.55 2015-03-15 13:34:52.000 074 21176.27 48.26 42848.32 47795.54 2015-03-15 13:34:53.000 074 21176.25 48.32 42848.31 47795.50 2015-03-15 13:34:54.000 074 21176.21 48.35 42848.30 47795.48 2015-03-15 13:34:55.000 074 21176.20 48.37 42848.27 47795.45 2015-03-15 13:34:56.000 074 21176.20 48.38 42848.25 47795.40 2015-03-15 13:34:57.000 074 21176.18 48.37 42848.23 47795.37 2015-03-15 13:34:58.000 074 21176.19 48.35 42848.22 47795.37 2015-03-15 13:34:59.000 074 21176.19 48.33 42848.24 47795.39 2015-03-15 13:35:00.000 074 21176.19 48.30 42848.25 47795.40 2015-03-15 13:35:01.000 074 21176.21 48.29 42848.26 47795.40 2015-03-15 13:35:02.000 074 21176.18 48.32 42848.27 47795.39 2015-03-15 13:35:03.000 074 21176.18 48.31 42848.28 47795.44 2015-03-15 13:35:04.000 074 21176.18 48.34 42848.30 47795.43 2015-03-15 13:35:05.000 074 21176.18 48.32 42848.29 47795.43 2015-03-15 13:35:06.000 074 21176.19 48.32 42848.28 47795.44 2015-03-15 13:35:07.000 074 21176.16 48.30 42848.32 47795.45 2015-03-15 13:35:08.000 074 21176.12 48.33 42848.29 47795.43 2015-03-15 13:35:09.000 074 21176.10 48.33 42848.33 47795.46 2015-03-15 13:35:10.000 074 21176.12 48.32 42848.36 47795.43 2015-03-15 13:35:11.000 074 21176.15 48.32 42848.36 47795.44 2015-03-15 13:35:12.000 074 21176.19 48.31 42848.34 47795.45 2015-03-15 13:35:13.000 074 21176.18 48.31 42848.37 47795.49 2015-03-15 13:35:14.000 074 21176.16 48.32 42848.39 47795.48 2015-03-15 13:35:15.000 074 21176.14 48.30 42848.35 47795.48 2015-03-15 13:35:16.000 074 21176.14 48.29 42848.35 47795.48 2015-03-15 13:35:17.000 074 21176.14 48.25 42848.40 47795.50 2015-03-15 13:35:18.000 074 21176.14 48.21 42848.44 47795.50 2015-03-15 13:35:19.000 074 21176.15 48.17 42848.47 47795.55 2015-03-15 13:35:20.000 074 21176.15 48.15 42848.51 47795.59 2015-03-15 13:35:21.000 074 21176.19 48.13 42848.54 47795.62 2015-03-15 13:35:22.000 074 21176.19 48.13 42848.56 47795.68 2015-03-15 13:35:23.000 074 21176.22 48.09 42848.60 47795.72 2015-03-15 13:35:24.000 074 21176.24 48.10 42848.66 47795.76 2015-03-15 13:35:25.000 074 21176.23 48.08 42848.69 47795.80 2015-03-15 13:35:26.000 074 21176.25 48.08 42848.72 47795.85 2015-03-15 13:35:27.000 074 21176.26 48.10 42848.76 47795.85 2015-03-15 13:35:28.000 074 21176.24 48.16 42848.79 47795.89 2015-03-15 13:35:29.000 074 21176.25 48.25 42848.77 47795.88 2015-03-15 13:35:30.000 074 21176.23 48.28 42848.76 47795.86 2015-03-15 13:35:31.000 074 21176.22 48.30 42848.71 47795.84 2015-03-15 13:35:32.000 074 21176.20 48.31 42848.70 47795.82 2015-03-15 13:35:33.000 074 21176.21 48.33 42848.68 47795.80 2015-03-15 13:35:34.000 074 21176.21 48.30 42848.70 47795.79 2015-03-15 13:35:35.000 074 21176.19 48.32 42848.70 47795.80 2015-03-15 13:35:36.000 074 21176.20 48.34 42848.70 47795.78 2015-03-15 13:35:37.000 074 21176.19 48.32 42848.66 47795.78 2015-03-15 13:35:38.000 074 21176.22 48.32 42848.66 47795.80 2015-03-15 13:35:39.000 074 21176.23 48.35 42848.65 47795.78 2015-03-15 13:35:40.000 074 21176.25 48.35 42848.66 47795.77 2015-03-15 13:35:41.000 074 21176.23 48.34 42848.62 47795.78 2015-03-15 13:35:42.000 074 21176.24 48.34 42848.64 47795.78 2015-03-15 13:35:43.000 074 21176.28 48.32 42848.62 47795.78 2015-03-15 13:35:44.000 074 21176.27 48.34 42848.64 47795.78 2015-03-15 13:35:45.000 074 21176.25 48.35 42848.63 47795.79 2015-03-15 13:35:46.000 074 21176.26 48.37 42848.62 47795.79 2015-03-15 13:35:47.000 074 21176.29 48.33 42848.65 47795.81 2015-03-15 13:35:48.000 074 21176.25 48.35 42848.65 47795.79 2015-03-15 13:35:49.000 074 21176.23 48.40 42848.64 47795.79 2015-03-15 13:35:50.000 074 21176.18 48.43 42848.62 47795.75 2015-03-15 13:35:51.000 074 21176.20 48.44 42848.56 47795.69 2015-03-15 13:35:52.000 074 21176.17 48.47 42848.53 47795.67 2015-03-15 13:35:53.000 074 21176.18 48.44 42848.49 47795.65 2015-03-15 13:35:54.000 074 21176.17 48.43 42848.51 47795.62 2015-03-15 13:35:55.000 074 21176.16 48.44 42848.50 47795.63 2015-03-15 13:35:56.000 074 21176.14 48.44 42848.48 47795.64 2015-03-15 13:35:57.000 074 21176.12 48.43 42848.46 47795.61 2015-03-15 13:35:58.000 074 21176.12 48.42 42848.47 47795.59 2015-03-15 13:35:59.000 074 21176.11 48.40 42848.49 47795.61 2015-03-15 13:36:00.000 074 21176.13 48.39 42848.50 47795.63 2015-03-15 13:36:01.000 074 21176.15 48.39 42848.53 47795.64 2015-03-15 13:36:02.000 074 21176.16 48.41 42848.53 47795.63 2015-03-15 13:36:03.000 074 21176.17 48.38 42848.50 47795.66 2015-03-15 13:36:04.000 074 21176.20 48.37 42848.52 47795.64 2015-03-15 13:36:05.000 074 21176.23 48.34 42848.56 47795.69 2015-03-15 13:36:06.000 074 21176.25 48.30 42848.59 47795.68 2015-03-15 13:36:07.000 074 21176.27 48.24 42848.62 47795.73 2015-03-15 13:36:08.000 074 21176.30 48.20 42848.63 47795.77 2015-03-15 13:36:09.000 074 21176.30 48.16 42848.65 47795.80 2015-03-15 13:36:10.000 074 21176.29 48.18 42848.71 47795.84 2015-03-15 13:36:11.000 074 21176.30 48.20 42848.69 47795.88 2015-03-15 13:36:12.000 074 21176.30 48.22 42848.69 47795.88 2015-03-15 13:36:13.000 074 21176.29 48.19 42848.71 47795.89 2015-03-15 13:36:14.000 074 21176.31 48.18 42848.73 47795.91 2015-03-15 13:36:15.000 074 21176.32 48.18 42848.73 47795.92 2015-03-15 13:36:16.000 074 21176.35 48.16 42848.72 47795.92 2015-03-15 13:36:17.000 074 21176.34 48.14 42848.75 47795.92 2015-03-15 13:36:18.000 074 21176.37 48.12 42848.78 47795.94 2015-03-15 13:36:19.000 074 21176.39 48.12 42848.79 47795.96 2015-03-15 13:36:20.000 074 21176.39 48.10 42848.78 47795.96 2015-03-15 13:36:21.000 074 21176.39 48.10 42848.77 47796.00 2015-03-15 13:36:22.000 074 21176.40 48.08 42848.82 47796.01 2015-03-15 13:36:23.000 074 21176.42 48.04 42848.83 47796.02 2015-03-15 13:36:24.000 074 21176.45 48.04 42848.86 47796.05 2015-03-15 13:36:25.000 074 21176.48 48.07 42848.85 47796.03 2015-03-15 13:36:26.000 074 21176.46 48.07 42848.82 47796.07 2015-03-15 13:36:27.000 074 21176.47 48.04 42848.85 47796.04 2015-03-15 13:36:28.000 074 21176.48 48.02 42848.85 47796.09 2015-03-15 13:36:29.000 074 21176.47 48.01 42848.88 47796.07 2015-03-15 13:36:30.000 074 21176.45 47.98 42848.90 47796.10 2015-03-15 13:36:31.000 074 21176.47 47.98 42848.91 47796.10 2015-03-15 13:36:32.000 074 21176.49 47.98 42848.90 47796.12 2015-03-15 13:36:33.000 074 21176.52 47.94 42848.92 47796.16 2015-03-15 13:36:34.000 074 21176.56 47.93 42848.93 47796.17 2015-03-15 13:36:35.000 074 21176.53 47.92 42848.95 47796.17 2015-03-15 13:36:36.000 074 21176.54 47.91 42848.96 47796.18 2015-03-15 13:36:37.000 074 21176.54 47.90 42848.95 47796.22 2015-03-15 13:36:38.000 074 21176.55 47.88 42848.96 47796.19 2015-03-15 13:36:39.000 074 21176.55 47.86 42849.00 47796.24 2015-03-15 13:36:40.000 074 21176.53 47.87 42849.01 47796.23 2015-03-15 13:36:41.000 074 21176.53 47.90 42848.99 47796.21 2015-03-15 13:36:42.000 074 21176.55 47.91 42848.97 47796.22 2015-03-15 13:36:43.000 074 21176.51 47.94 42849.01 47796.19 2015-03-15 13:36:44.000 074 21176.52 47.95 42848.98 47796.21 2015-03-15 13:36:45.000 074 21176.56 47.96 42848.98 47796.20 2015-03-15 13:36:46.000 074 21176.55 47.98 42848.98 47796.19 2015-03-15 13:36:47.000 074 21176.56 47.96 42848.93 47796.19 2015-03-15 13:36:48.000 074 21176.55 47.98 42848.92 47796.18 2015-03-15 13:36:49.000 074 21176.53 47.98 42848.91 47796.15 2015-03-15 13:36:50.000 074 21176.55 48.02 42848.93 47796.18 2015-03-15 13:36:51.000 074 21176.53 48.04 42848.87 47796.13 2015-03-15 13:36:52.000 074 21176.52 48.07 42848.87 47796.16 2015-03-15 13:36:53.000 074 21176.55 48.11 42848.88 47796.13 2015-03-15 13:36:54.000 074 21176.52 48.14 42848.88 47796.11 2015-03-15 13:36:55.000 074 21176.51 48.16 42848.88 47796.10 2015-03-15 13:36:56.000 074 21176.52 48.18 42848.88 47796.10 2015-03-15 13:36:57.000 074 21176.51 48.20 42848.84 47796.09 2015-03-15 13:36:58.000 074 21176.51 48.23 42848.82 47796.06 2015-03-15 13:36:59.000 074 21176.50 48.23 42848.81 47796.03 2015-03-15 13:37:00.000 074 21176.49 48.24 42848.80 47796.05 2015-03-15 13:37:01.000 074 21176.48 48.25 42848.80 47796.00 2015-03-15 13:37:02.000 074 21176.49 48.25 42848.79 47796.03 2015-03-15 13:37:03.000 074 21176.50 48.26 42848.78 47796.02 2015-03-15 13:37:04.000 074 21176.46 48.31 42848.80 47796.03 2015-03-15 13:37:05.000 074 21176.45 48.33 42848.79 47796.03 2015-03-15 13:37:06.000 074 21176.43 48.39 42848.76 47796.00 2015-03-15 13:37:07.000 074 21176.44 48.43 42848.77 47795.98 2015-03-15 13:37:08.000 074 21176.38 48.51 42848.71 47795.96 2015-03-15 13:37:09.000 074 21176.31 48.62 42848.65 47795.89 2015-03-15 13:37:10.000 074 21176.31 48.69 42848.57 47795.80 2015-03-15 13:37:11.000 074 21176.27 48.74 42848.48 47795.74 2015-03-15 13:37:12.000 074 21176.30 48.70 42848.43 47795.66 2015-03-15 13:37:13.000 074 21176.33 48.64 42848.44 47795.65 2015-03-15 13:37:14.000 074 21176.34 48.59 42848.46 47795.67 2015-03-15 13:37:15.000 074 21176.34 48.57 42848.54 47795.70 2015-03-15 13:37:16.000 074 21176.34 48.54 42848.53 47795.75 2015-03-15 13:37:17.000 074 21176.41 48.54 42848.53 47795.78 2015-03-15 13:37:18.000 074 21176.42 48.57 42848.58 47795.78 2015-03-15 13:37:19.000 074 21176.45 48.58 42848.61 47795.83 2015-03-15 13:37:20.000 074 21176.44 48.58 42848.59 47795.81 2015-03-15 13:37:21.000 074 21176.43 48.61 42848.59 47795.80 2015-03-15 13:37:22.000 074 21176.44 48.63 42848.57 47795.78 2015-03-15 13:37:23.000 074 21176.44 48.64 42848.54 47795.78 2015-03-15 13:37:24.000 074 21176.43 48.66 42848.55 47795.78 2015-03-15 13:37:25.000 074 21176.45 48.67 42848.54 47795.80 2015-03-15 13:37:26.000 074 21176.44 48.69 42848.54 47795.80 2015-03-15 13:37:27.000 074 21176.43 48.72 42848.52 47795.77 2015-03-15 13:37:28.000 074 21176.42 48.70 42848.52 47795.76 2015-03-15 13:37:29.000 074 21176.41 48.72 42848.53 47795.75 2015-03-15 13:37:30.000 074 21176.34 48.72 42848.50 47795.74 2015-03-15 13:37:31.000 074 21176.34 48.72 42848.48 47795.71 2015-03-15 13:37:32.000 074 21176.32 48.72 42848.47 47795.67 2015-03-15 13:37:33.000 074 21176.31 48.74 42848.44 47795.68 2015-03-15 13:37:34.000 074 21176.28 48.76 42848.45 47795.64 2015-03-15 13:37:35.000 074 21176.26 48.76 42848.43 47795.64 2015-03-15 13:37:36.000 074 21176.19 48.74 42848.42 47795.58 2015-03-15 13:37:37.000 074 21176.18 48.79 42848.40 47795.59 2015-03-15 13:37:38.000 074 21176.20 48.83 42848.40 47795.58 2015-03-15 13:37:39.000 074 21176.17 48.82 42848.38 47795.52 2015-03-15 13:37:40.000 074 21176.12 48.75 42848.35 47795.49 2015-03-15 13:37:41.000 074 21176.14 48.72 42848.37 47795.51 2015-03-15 13:37:42.000 074 21176.15 48.68 42848.43 47795.52 2015-03-15 13:37:43.000 074 21176.17 48.60 42848.46 47795.54 2015-03-15 13:37:44.000 074 21176.20 48.55 42848.49 47795.59 2015-03-15 13:37:45.000 074 21176.17 48.54 42848.53 47795.61 2015-03-15 13:37:46.000 074 21176.18 48.53 42848.56 47795.64 2015-03-15 13:37:47.000 074 21176.19 48.54 42848.57 47795.69 2015-03-15 13:37:48.000 074 21176.17 48.52 42848.59 47795.69 2015-03-15 13:37:49.000 074 21176.17 48.52 42848.60 47795.68 2015-03-15 13:37:50.000 074 21176.20 48.51 42848.60 47795.70 2015-03-15 13:37:51.000 074 21176.16 48.51 42848.60 47795.72 2015-03-15 13:37:52.000 074 21176.16 48.51 42848.61 47795.71 2015-03-15 13:37:53.000 074 21176.15 48.52 42848.59 47795.72 2015-03-15 13:37:54.000 074 21176.15 48.50 42848.60 47795.68 2015-03-15 13:37:55.000 074 21176.13 48.49 42848.61 47795.68 2015-03-15 13:37:56.000 074 21176.09 48.48 42848.59 47795.67 2015-03-15 13:37:57.000 074 21176.07 48.47 42848.57 47795.66 2015-03-15 13:37:58.000 074 21176.09 48.49 42848.56 47795.63 2015-03-15 13:37:59.000 074 21176.06 48.52 42848.56 47795.62 2015-03-15 13:38:00.000 074 21176.04 48.51 42848.56 47795.62 2015-03-15 13:38:01.000 074 21176.05 48.52 42848.56 47795.62 2015-03-15 13:38:02.000 074 21176.06 48.52 42848.54 47795.58 2015-03-15 13:38:03.000 074 21176.07 48.50 42848.52 47795.60 2015-03-15 13:38:04.000 074 21176.10 48.52 42848.54 47795.61 2015-03-15 13:38:05.000 074 21176.15 48.55 42848.59 47795.60 2015-03-15 13:38:06.000 074 21176.17 48.59 42848.55 47795.64 2015-03-15 13:38:07.000 074 21176.18 48.59 42848.58 47795.66 2015-03-15 13:38:08.000 074 21176.18 48.61 42848.60 47795.67 2015-03-15 13:38:09.000 074 21176.19 48.62 42848.57 47795.69 2015-03-15 13:38:10.000 074 21176.21 48.63 42848.57 47795.70 2015-03-15 13:38:11.000 074 21176.24 48.63 42848.59 47795.72 2015-03-15 13:38:12.000 074 21176.26 48.61 42848.60 47795.71 2015-03-15 13:38:13.000 074 21176.26 48.62 42848.63 47795.72 2015-03-15 13:38:14.000 074 21176.28 48.60 42848.64 47795.77 2015-03-15 13:38:15.000 074 21176.28 48.59 42848.63 47795.77 2015-03-15 13:38:16.000 074 21176.26 48.62 42848.65 47795.78 2015-03-15 13:38:17.000 074 21176.28 48.61 42848.62 47795.79 2015-03-15 13:38:18.000 074 21176.28 48.57 42848.63 47795.81 2015-03-15 13:38:19.000 074 21176.23 48.55 42848.66 47795.81 2015-03-15 13:38:20.000 074 21176.21 48.58 42848.69 47795.84 2015-03-15 13:38:21.000 074 21176.22 48.59 42848.70 47795.82 2015-03-15 13:38:22.000 074 21176.20 48.61 42848.70 47795.82 2015-03-15 13:38:23.000 074 21176.18 48.61 42848.72 47795.82 2015-03-15 13:38:24.000 074 21176.18 48.63 42848.72 47795.81 2015-03-15 13:38:25.000 074 21176.16 48.64 42848.69 47795.81 2015-03-15 13:38:26.000 074 21176.19 48.63 42848.69 47795.78 2015-03-15 13:38:27.000 074 21176.19 48.63 42848.68 47795.77 2015-03-15 13:38:28.000 074 21176.17 48.58 42848.69 47795.77 2015-03-15 13:38:29.000 074 21176.14 48.53 42848.70 47795.74 2015-03-15 13:38:30.000 074 21176.15 48.53 42848.69 47795.77 2015-03-15 13:38:31.000 074 21176.14 48.51 42848.69 47795.76 2015-03-15 13:38:32.000 074 21176.14 48.49 42848.69 47795.78 2015-03-15 13:38:33.000 074 21176.18 48.50 42848.68 47795.80 2015-03-15 13:38:34.000 074 21176.19 48.46 42848.71 47795.82 2015-03-15 13:38:35.000 074 21176.20 48.41 42848.75 47795.84 2015-03-15 13:38:36.000 074 21176.22 48.38 42848.76 47795.84 2015-03-15 13:38:37.000 074 21176.22 48.35 42848.76 47795.87 2015-03-15 13:38:38.000 074 21176.22 48.33 42848.81 47795.88 2015-03-15 13:38:39.000 074 21176.25 48.32 42848.80 47795.91 2015-03-15 13:38:40.000 074 21176.21 48.28 42848.82 47795.90 2015-03-15 13:38:41.000 074 21176.18 48.23 42848.83 47795.90 2015-03-15 13:38:42.000 074 21176.22 48.20 42848.84 47795.90 2015-03-15 13:38:43.000 074 21176.23 48.22 42848.81 47795.90 2015-03-15 13:38:44.000 074 21176.21 48.23 42848.80 47795.88 2015-03-15 13:38:45.000 074 21176.24 48.21 42848.82 47795.93 2015-03-15 13:38:46.000 074 21176.25 48.24 42848.77 47795.91 2015-03-15 13:38:47.000 074 21176.27 48.27 42848.73 47795.91 2015-03-15 13:38:48.000 074 21176.27 48.30 42848.74 47795.89 2015-03-15 13:38:49.000 074 21176.29 48.32 42848.74 47795.88 2015-03-15 13:38:50.000 074 21176.27 48.35 42848.75 47795.90 2015-03-15 13:38:51.000 074 21176.27 48.40 42848.76 47795.91 2015-03-15 13:38:52.000 074 21176.26 48.41 42848.75 47795.89 2015-03-15 13:38:53.000 074 21176.25 48.39 42848.74 47795.91 2015-03-15 13:38:54.000 074 21176.26 48.42 42848.73 47795.91 2015-03-15 13:38:55.000 074 21176.27 48.41 42848.76 47795.89 2015-03-15 13:38:56.000 074 21176.25 48.41 42848.78 47795.90 2015-03-15 13:38:57.000 074 21176.24 48.42 42848.76 47795.89 2015-03-15 13:38:58.000 074 21176.23 48.41 42848.72 47795.90 2015-03-15 13:38:59.000 074 21176.26 48.43 42848.74 47795.87 2015-03-15 13:39:00.000 074 21176.27 48.46 42848.75 47795.90 2015-03-15 13:39:01.000 074 21176.29 48.47 42848.76 47795.90 2015-03-15 13:39:02.000 074 21176.30 48.47 42848.77 47795.90 2015-03-15 13:39:03.000 074 21176.29 48.46 42848.74 47795.89 2015-03-15 13:39:04.000 074 21176.29 48.45 42848.76 47795.92 2015-03-15 13:39:05.000 074 21176.26 48.44 42848.76 47795.91 2015-03-15 13:39:06.000 074 21176.28 48.42 42848.80 47795.95 2015-03-15 13:39:07.000 074 21176.30 48.44 42848.81 47795.92 2015-03-15 13:39:08.000 074 21176.30 48.43 42848.83 47795.93 2015-03-15 13:39:09.000 074 21176.32 48.47 42848.82 47795.95 2015-03-15 13:39:10.000 074 21176.32 48.48 42848.81 47795.98 2015-03-15 13:39:11.000 074 21176.34 48.45 42848.80 47795.95 2015-03-15 13:39:12.000 074 21176.34 48.48 42848.82 47795.98 2015-03-15 13:39:13.000 074 21176.33 48.48 42848.81 47796.00 2015-03-15 13:39:14.000 074 21176.32 48.49 42848.83 47795.98 2015-03-15 13:39:15.000 074 21176.33 48.47 42848.86 47796.00 2015-03-15 13:39:16.000 074 21176.32 48.49 42848.91 47796.02 2015-03-15 13:39:17.000 074 21176.31 48.52 42848.90 47796.01 2015-03-15 13:39:18.000 074 21176.30 48.59 42848.83 47796.01 2015-03-15 13:39:19.000 074 21176.29 48.66 42848.81 47796.01 2015-03-15 13:39:20.000 074 21176.24 48.77 42848.75 47795.93 2015-03-15 13:39:21.000 074 21176.20 48.79 42848.65 47795.86 2015-03-15 13:39:22.000 074 21176.19 48.79 42848.61 47795.80 2015-03-15 13:39:23.000 074 21176.19 48.78 42848.62 47795.75 2015-03-15 13:39:24.000 074 21176.19 48.77 42848.65 47795.72 2015-03-15 13:39:25.000 074 21176.16 48.76 42848.65 47795.73 2015-03-15 13:39:26.000 074 21176.16 48.76 42848.65 47795.73 2015-03-15 13:39:27.000 074 21176.16 48.77 42848.64 47795.74 2015-03-15 13:39:28.000 074 21176.18 48.77 42848.63 47795.74 2015-03-15 13:39:29.000 074 21176.18 48.79 42848.66 47795.73 2015-03-15 13:39:30.000 074 21176.20 48.79 42848.66 47795.74 2015-03-15 13:39:31.000 074 21176.25 48.78 42848.67 47795.76 2015-03-15 13:39:32.000 074 21176.25 48.79 42848.68 47795.77 2015-03-15 13:39:33.000 074 21176.24 48.79 42848.66 47795.79 2015-03-15 13:39:34.000 074 21176.22 48.81 42848.67 47795.80 2015-03-15 13:39:35.000 074 21176.23 48.87 42848.69 47795.79 2015-03-15 13:39:36.000 074 21176.22 48.91 42848.67 47795.78 2015-03-15 13:39:37.000 074 21176.21 48.93 42848.62 47795.79 2015-03-15 13:39:38.000 074 21176.23 48.92 42848.62 47795.73 2015-03-15 13:39:39.000 074 21176.22 48.93 42848.61 47795.75 2015-03-15 13:39:40.000 074 21176.24 48.92 42848.61 47795.75 2015-03-15 13:39:41.000 074 21176.23 48.92 42848.63 47795.74 2015-03-15 13:39:42.000 074 21176.20 48.94 42848.61 47795.73 2015-03-15 13:39:43.000 074 21176.21 48.92 42848.60 47795.75 2015-03-15 13:39:44.000 074 21176.19 48.94 42848.62 47795.74 2015-03-15 13:39:45.000 074 21176.19 48.93 42848.64 47795.75 2015-03-15 13:39:46.000 074 21176.22 48.93 42848.66 47795.74 2015-03-15 13:39:47.000 074 21176.21 48.89 42848.64 47795.78 2015-03-15 13:39:48.000 074 21176.23 48.90 42848.66 47795.76 2015-03-15 13:39:49.000 074 21176.24 48.87 42848.67 47795.79 2015-03-15 13:39:50.000 074 21176.23 48.84 42848.69 47795.81 2015-03-15 13:39:51.000 074 21176.25 48.85 42848.67 47795.81 2015-03-15 13:39:52.000 074 21176.27 48.86 42848.66 47795.83 2015-03-15 13:39:53.000 074 21176.28 48.84 42848.66 47795.85 2015-03-15 13:39:54.000 074 21176.31 48.83 42848.69 47795.84 2015-03-15 13:39:55.000 074 21176.31 48.82 42848.70 47795.86 2015-03-15 13:39:56.000 074 21176.31 48.83 42848.69 47795.83 2015-03-15 13:39:57.000 074 21176.31 48.84 42848.65 47795.85 2015-03-15 13:39:58.000 074 21176.29 48.84 42848.65 47795.84 2015-03-15 13:39:59.000 074 21176.28 48.83 42848.64 47795.80 2015-03-15 13:40:00.000 074 21176.26 48.84 42848.61 47795.80 2015-03-15 13:40:01.000 074 21176.24 48.82 42848.57 47795.80 2015-03-15 13:40:02.000 074 21176.26 48.77 42848.60 47795.79 2015-03-15 13:40:03.000 074 21176.24 48.76 42848.64 47795.79 2015-03-15 13:40:04.000 074 21176.22 48.77 42848.68 47795.78 2015-03-15 13:40:05.000 074 21176.18 48.77 42848.67 47795.80 2015-03-15 13:40:06.000 074 21176.18 48.78 42848.66 47795.80 2015-03-15 13:40:07.000 074 21176.15 48.77 42848.69 47795.77 2015-03-15 13:40:08.000 074 21176.17 48.77 42848.65 47795.79 2015-03-15 13:40:09.000 074 21176.17 48.87 42848.67 47795.74 2015-03-15 13:40:10.000 074 21176.15 48.94 42848.59 47795.76 2015-03-15 13:40:11.000 074 21176.08 49.01 42848.51 47795.68 2015-03-15 13:40:12.000 074 21176.04 49.04 42848.45 47795.60 2015-03-15 13:40:13.000 074 21176.08 49.04 42848.41 47795.54 2015-03-15 13:40:14.000 074 21176.08 49.02 42848.42 47795.50 2015-03-15 13:40:15.000 074 21176.09 49.01 42848.40 47795.52 2015-03-15 13:40:16.000 074 21176.10 48.97 42848.43 47795.50 2015-03-15 13:40:17.000 074 21176.13 48.94 42848.41 47795.53 2015-03-15 13:40:18.000 074 21176.16 48.97 42848.40 47795.53 2015-03-15 13:40:19.000 074 21176.17 48.94 42848.43 47795.54 2015-03-15 13:40:20.000 074 21176.17 48.93 42848.44 47795.55 2015-03-15 13:40:21.000 074 21176.18 48.89 42848.51 47795.61 2015-03-15 13:40:22.000 074 21176.20 48.82 42848.55 47795.60 2015-03-15 13:40:23.000 074 21176.23 48.76 42848.61 47795.67 2015-03-15 13:40:24.000 074 21176.28 48.68 42848.66 47795.73 2015-03-15 13:40:25.000 074 21176.33 48.69 42848.72 47795.81 2015-03-15 13:40:26.000 074 21176.30 48.72 42848.72 47795.87 2015-03-15 13:40:27.000 074 21176.25 48.76 42848.71 47795.88 2015-03-15 13:40:28.000 074 21176.25 48.80 42848.71 47795.87 2015-03-15 13:40:29.000 074 21176.22 48.79 42848.75 47795.86 2015-03-15 13:40:30.000 074 21176.23 48.80 42848.74 47795.84 2015-03-15 13:40:31.000 074 21176.20 48.79 42848.77 47795.83 2015-03-15 13:40:32.000 074 21176.20 48.76 42848.76 47795.84 2015-03-15 13:40:33.000 074 21176.24 48.73 42848.79 47795.84 2015-03-15 13:40:34.000 074 21176.24 48.71 42848.80 47795.90 2015-03-15 13:40:35.000 074 21176.26 48.72 42848.82 47795.91 2015-03-15 13:40:36.000 074 21176.26 48.74 42848.84 47795.93 2015-03-15 13:40:37.000 074 21176.24 48.76 42848.82 47795.95 2015-03-15 13:40:38.000 074 21176.24 48.82 42848.84 47795.96 2015-03-15 13:40:39.000 074 21176.23 48.81 42848.82 47795.91 2015-03-15 13:40:40.000 074 21176.22 48.79 42848.79 47795.90 2015-03-15 13:40:41.000 074 21176.26 48.77 42848.82 47795.92 2015-03-15 13:40:42.000 074 21176.29 48.81 42848.83 47795.94 2015-03-15 13:40:43.000 074 21176.25 48.81 42848.84 47795.93 2015-03-15 13:40:44.000 074 21176.25 48.85 42848.81 47795.91 2015-03-15 13:40:45.000 074 21176.25 48.87 42848.77 47795.91 2015-03-15 13:40:46.000 074 21176.27 48.82 42848.76 47795.91 2015-03-15 13:40:47.000 074 21176.27 48.79 42848.80 47795.90 2015-03-15 13:40:48.000 074 21176.30 48.75 42848.82 47795.90 2015-03-15 13:40:49.000 074 21176.30 48.72 42848.83 47795.94 2015-03-15 13:40:50.000 074 21176.30 48.66 42848.84 47795.93 2015-03-15 13:40:51.000 074 21176.30 48.63 42848.86 47795.97 2015-03-15 13:40:52.000 074 21176.33 48.59 42848.88 47796.02 2015-03-15 13:40:53.000 074 21176.33 48.57 42848.95 47796.02 2015-03-15 13:40:54.000 074 21176.35 48.54 42848.96 47796.07 2015-03-15 13:40:55.000 074 21176.33 48.54 42848.96 47796.10 2015-03-15 13:40:56.000 074 21176.33 48.52 42848.96 47796.10 2015-03-15 13:40:57.000 074 21176.34 48.50 42849.02 47796.12 2015-03-15 13:40:58.000 074 21176.32 48.51 42849.01 47796.12 2015-03-15 13:40:59.000 074 21176.30 48.48 42848.99 47796.12 2015-03-15 13:41:00.000 074 21176.32 48.46 42848.98 47796.13 2015-03-15 13:41:01.000 074 21176.30 48.44 42849.03 47796.15 2015-03-15 13:41:02.000 074 21176.31 48.42 42849.06 47796.17 2015-03-15 13:41:03.000 074 21176.32 48.41 42849.06 47796.18 2015-03-15 13:41:04.000 074 21176.34 48.40 42849.11 47796.20 2015-03-15 13:41:05.000 074 21176.36 48.37 42849.14 47796.22 2015-03-15 13:41:06.000 074 21176.38 48.36 42849.13 47796.23 2015-03-15 13:41:07.000 074 21176.39 48.34 42849.13 47796.27 2015-03-15 13:41:08.000 074 21176.39 48.31 42849.19 47796.26 2015-03-15 13:41:09.000 074 21176.39 48.29 42849.23 47796.30 2015-03-15 13:41:10.000 074 21176.42 48.25 42849.26 47796.35 2015-03-15 13:41:11.000 074 21176.44 48.23 42849.29 47796.39 2015-03-15 13:41:12.000 074 21176.44 48.20 42849.30 47796.40 2015-03-15 13:41:13.000 074 21176.45 48.17 42849.32 47796.46 2015-03-15 13:41:14.000 074 21176.48 48.17 42849.33 47796.46 2015-03-15 13:41:15.000 074 21176.49 48.12 42849.37 47796.52 2015-03-15 13:41:16.000 074 21176.47 48.11 42849.34 47796.54 2015-03-15 13:41:17.000 074 21176.46 48.08 42849.37 47796.56 2015-03-15 13:41:18.000 074 21176.48 48.03 42849.42 47796.58 2015-03-15 13:41:19.000 074 21176.51 48.02 42849.45 47796.59 2015-03-15 13:41:20.000 074 21176.51 48.04 42849.46 47796.62 2015-03-15 13:41:21.000 074 21176.51 48.03 42849.48 47796.63 2015-03-15 13:41:22.000 074 21176.49 48.01 42849.48 47796.61 2015-03-15 13:41:23.000 074 21176.51 47.98 42849.48 47796.61 2015-03-15 13:41:24.000 074 21176.53 47.99 42849.50 47796.60 2015-03-15 13:41:25.000 074 21176.50 48.00 42849.46 47796.60 2015-03-15 13:41:26.000 074 21176.46 48.02 42849.47 47796.62 2015-03-15 13:41:27.000 074 21176.46 48.04 42849.45 47796.60 2015-03-15 13:41:28.000 074 21176.46 48.05 42849.43 47796.61 2015-03-15 13:41:29.000 074 21176.47 48.05 42849.45 47796.59 2015-03-15 13:41:30.000 074 21176.49 48.04 42849.45 47796.59 2015-03-15 13:41:31.000 074 21176.51 48.05 42849.44 47796.63 2015-03-15 13:41:32.000 074 21176.53 48.05 42849.44 47796.64 2015-03-15 13:41:33.000 074 21176.56 48.06 42849.45 47796.62 2015-03-15 13:41:34.000 074 21176.53 48.06 42849.46 47796.62 2015-03-15 13:41:35.000 074 21176.53 48.07 42849.47 47796.62 2015-03-15 13:41:36.000 074 21176.54 48.06 42849.44 47796.65 2015-03-15 13:41:37.000 074 21176.54 48.07 42849.44 47796.63 2015-03-15 13:41:38.000 074 21176.54 48.08 42849.42 47796.61 2015-03-15 13:41:39.000 074 21176.56 48.10 42849.44 47796.62 2015-03-15 13:41:40.000 074 21176.59 48.10 42849.42 47796.58 2015-03-15 13:41:41.000 074 21176.55 48.04 42849.42 47796.60 2015-03-15 13:41:42.000 074 21176.56 48.01 42849.37 47796.61 2015-03-15 13:41:43.000 074 21176.58 47.99 42849.36 47796.59 2015-03-15 13:41:44.000 074 21176.55 47.99 42849.35 47796.57 2015-03-15 13:41:45.000 074 21176.54 47.96 42849.32 47796.55 2015-03-15 13:41:46.000 074 21176.53 47.95 42849.32 47796.55 2015-03-15 13:41:47.000 074 21176.51 47.97 42849.30 47796.53 2015-03-15 13:41:48.000 074 21176.48 48.03 42849.29 47796.51 2015-03-15 13:41:49.000 074 21176.48 48.07 42849.29 47796.47 2015-03-15 13:41:50.000 074 21176.52 48.13 42849.31 47796.47 2015-03-15 13:41:51.000 074 21176.57 48.14 42849.33 47796.48 2015-03-15 13:41:52.000 074 21176.61 48.17 42849.33 47796.51 2015-03-15 13:41:53.000 074 21176.64 48.18 42849.32 47796.52 2015-03-15 13:41:54.000 074 21176.63 48.19 42849.34 47796.51 2015-03-15 13:41:55.000 074 21176.65 48.21 42849.33 47796.55 2015-03-15 13:41:56.000 074 21176.66 48.21 42849.32 47796.55 2015-03-15 13:41:57.000 074 21176.67 48.22 42849.28 47796.57 2015-03-15 13:41:58.000 074 21176.66 48.20 42849.33 47796.56 2015-03-15 13:41:59.000 074 21176.67 48.21 42849.32 47796.54 2015-03-15 13:42:00.000 074 21176.68 48.21 42849.30 47796.59 2015-03-15 13:42:01.000 074 21176.68 48.20 42849.34 47796.59 2015-03-15 13:42:02.000 074 21176.66 48.19 42849.34 47796.57 2015-03-15 13:42:03.000 074 21176.65 48.21 42849.33 47796.59 2015-03-15 13:42:04.000 074 21176.65 48.23 42849.37 47796.60 2015-03-15 13:42:05.000 074 21176.68 48.24 42849.35 47796.60 2015-03-15 13:42:06.000 074 21176.70 48.24 42849.32 47796.60 2015-03-15 13:42:07.000 074 21176.69 48.23 42849.33 47796.59 2015-03-15 13:42:08.000 074 21176.71 48.22 42849.34 47796.59 2015-03-15 13:42:09.000 074 21176.70 48.21 42849.34 47796.60 2015-03-15 13:42:10.000 074 21176.67 48.22 42849.33 47796.59 2015-03-15 13:42:11.000 074 21176.68 48.22 42849.36 47796.59 2015-03-15 13:42:12.000 074 21176.67 48.24 42849.33 47796.60 2015-03-15 13:42:13.000 074 21176.63 48.27 42849.32 47796.57 2015-03-15 13:42:14.000 074 21176.60 48.33 42849.30 47796.55 2015-03-15 13:42:15.000 074 21176.57 48.34 42849.29 47796.52 2015-03-15 13:42:16.000 074 21176.53 48.36 42849.24 47796.49 2015-03-15 13:42:17.000 074 21176.51 48.35 42849.22 47796.44 2015-03-15 13:42:18.000 074 21176.49 48.35 42849.21 47796.42 2015-03-15 13:42:19.000 074 21176.47 48.36 42849.23 47796.40 2015-03-15 13:42:20.000 074 21176.43 48.35 42849.21 47796.38 2015-03-15 13:42:21.000 074 21176.45 48.36 42849.20 47796.37 2015-03-15 13:42:22.000 074 21176.42 48.35 42849.23 47796.38 2015-03-15 13:42:23.000 074 21176.46 48.33 42849.22 47796.36 2015-03-15 13:42:24.000 074 21176.46 48.31 42849.26 47796.39 2015-03-15 13:42:25.000 074 21176.43 48.32 42849.27 47796.40 2015-03-15 13:42:26.000 074 21176.44 48.35 42849.25 47796.38 2015-03-15 13:42:27.000 074 21176.44 48.39 42849.23 47796.40 2015-03-15 13:42:28.000 074 21176.47 48.35 42849.22 47796.38 2015-03-15 13:42:29.000 074 21176.52 48.31 42849.21 47796.37 2015-03-15 13:42:30.000 074 21176.54 48.28 42849.24 47796.41 2015-03-15 13:42:31.000 074 21176.53 48.29 42849.25 47796.42 2015-03-15 13:42:32.000 074 21176.52 48.28 42849.25 47796.46 2015-03-15 13:42:33.000 074 21176.51 48.29 42849.26 47796.47 2015-03-15 13:42:34.000 074 21176.53 48.27 42849.30 47796.47 2015-03-15 13:42:35.000 074 21176.52 48.26 42849.28 47796.45 2015-03-15 13:42:36.000 074 21176.49 48.23 42849.30 47796.49 2015-03-15 13:42:37.000 074 21176.49 48.26 42849.30 47796.48 2015-03-15 13:42:38.000 074 21176.49 48.28 42849.30 47796.48 2015-03-15 13:42:39.000 074 21176.47 48.27 42849.27 47796.46 2015-03-15 13:42:40.000 074 21176.44 48.29 42849.28 47796.45 2015-03-15 13:42:41.000 074 21176.42 48.30 42849.27 47796.45 2015-03-15 13:42:42.000 074 21176.42 48.33 42849.31 47796.44 2015-03-15 13:42:43.000 074 21176.41 48.36 42849.25 47796.43 2015-03-15 13:42:44.000 074 21176.40 48.40 42849.23 47796.42 2015-03-15 13:42:45.000 074 21176.39 48.44 42849.20 47796.40 2015-03-15 13:42:46.000 074 21176.37 48.44 42849.22 47796.38 2015-03-15 13:42:47.000 074 21176.37 48.44 42849.21 47796.36 2015-03-15 13:42:48.000 074 21176.37 48.45 42849.20 47796.35 2015-03-15 13:42:49.000 074 21176.37 48.45 42849.20 47796.36 2015-03-15 13:42:50.000 074 21176.39 48.47 42849.20 47796.34 2015-03-15 13:42:51.000 074 21176.37 48.51 42849.19 47796.36 2015-03-15 13:42:52.000 074 21176.36 48.59 42849.15 47796.37 2015-03-15 13:42:53.000 074 21176.33 48.63 42849.12 47796.30 2015-03-15 13:42:54.000 074 21176.37 48.65 42849.12 47796.28 2015-03-15 13:42:55.000 074 21176.36 48.65 42849.06 47796.27 2015-03-15 13:42:56.000 074 21176.36 48.65 42849.04 47796.21 2015-03-15 13:42:57.000 074 21176.37 48.66 42849.05 47796.24 2015-03-15 13:42:58.000 074 21176.39 48.68 42849.05 47796.22 2015-03-15 13:42:59.000 074 21176.39 48.69 42849.05 47796.21 2015-03-15 13:43:00.000 074 21176.36 48.69 42849.05 47796.17 2015-03-15 13:43:01.000 074 21176.35 48.68 42849.06 47796.18 2015-03-15 13:43:02.000 074 21176.31 48.69 42849.01 47796.16 2015-03-15 13:43:03.000 074 21176.30 48.68 42849.00 47796.16 2015-03-15 13:43:04.000 074 21176.27 48.69 42848.98 47796.16 2015-03-15 13:43:05.000 074 21176.26 48.70 42849.03 47796.14 2015-03-15 13:43:06.000 074 21176.23 48.71 42849.02 47796.14 2015-03-15 13:43:07.000 074 21176.20 48.71 42849.04 47796.12 2015-03-15 13:43:08.000 074 21176.21 48.71 42849.05 47796.11 2015-03-15 13:43:09.000 074 21176.18 48.75 42849.03 47796.12 2015-03-15 13:43:10.000 074 21176.17 48.76 42849.02 47796.10 2015-03-15 13:43:11.000 074 21176.20 48.76 42849.02 47796.08 2015-03-15 13:43:12.000 074 21176.22 48.75 42849.02 47796.10 2015-03-15 13:43:13.000 074 21176.24 48.72 42849.04 47796.13 2015-03-15 13:43:14.000 074 21176.27 48.69 42849.04 47796.14 2015-03-15 13:43:15.000 074 21176.24 48.71 42849.03 47796.14 2015-03-15 13:43:16.000 074 21176.28 48.71 42849.06 47796.15 2015-03-15 13:43:17.000 074 21176.32 48.66 42849.10 47796.16 2015-03-15 13:43:18.000 074 21176.37 48.57 42849.14 47796.20 2015-03-15 13:43:19.000 074 21176.41 48.54 42849.20 47796.25 2015-03-15 13:43:20.000 074 21176.40 48.54 42849.21 47796.33 2015-03-15 13:43:21.000 074 21176.41 48.54 42849.18 47796.34 2015-03-15 13:43:22.000 074 21176.42 48.53 42849.21 47796.33 2015-03-15 13:43:23.000 074 21176.42 48.49 42849.22 47796.35 2015-03-15 13:43:24.000 074 21176.40 48.47 42849.22 47796.36 2015-03-15 13:43:25.000 074 21176.44 48.49 42849.24 47796.36 2015-03-15 13:43:26.000 074 21176.46 48.50 42849.23 47796.39 2015-03-15 13:43:27.000 074 21176.48 48.45 42849.23 47796.40 2015-03-15 13:43:28.000 074 21176.48 48.44 42849.27 47796.43 2015-03-15 13:43:29.000 074 21176.48 48.46 42849.29 47796.43 2015-03-15 13:43:30.000 074 21176.52 48.42 42849.32 47796.46 2015-03-15 13:43:31.000 074 21176.52 48.41 42849.33 47796.48 2015-03-15 13:43:32.000 074 21176.52 48.37 42849.35 47796.50 2015-03-15 13:43:33.000 074 21176.56 48.35 42849.36 47796.51 2015-03-15 13:43:34.000 074 21176.55 48.36 42849.36 47796.50 2015-03-15 13:43:35.000 074 21176.55 48.34 42849.37 47796.51 2015-03-15 13:43:36.000 074 21176.55 48.32 42849.30 47796.46 2015-03-15 13:43:37.000 074 21176.55 48.29 42849.28 47796.47 2015-03-15 13:43:38.000 074 21176.51 48.34 42849.27 47796.48 2015-03-15 13:43:39.000 074 21176.50 48.33 42849.27 47796.46 2015-03-15 13:43:40.000 074 21176.50 48.33 42849.27 47796.45 2015-03-15 13:43:41.000 074 21176.49 48.32 42849.26 47796.44 2015-03-15 13:43:42.000 074 21176.49 48.33 42849.26 47796.43 2015-03-15 13:43:43.000 074 21176.53 48.34 42849.28 47796.47 2015-03-15 13:43:44.000 074 21176.57 48.37 42849.26 47796.44 2015-03-15 13:43:45.000 074 21176.59 48.36 42849.29 47796.50 2015-03-15 13:43:46.000 074 21176.59 48.34 42849.30 47796.50 2015-03-15 13:43:47.000 074 21176.61 48.35 42849.29 47796.51 2015-03-15 13:43:48.000 074 21176.61 48.38 42849.32 47796.57 2015-03-15 13:43:49.000 074 21176.59 48.44 42849.35 47796.57 2015-03-15 13:43:50.000 074 21176.59 48.52 42849.33 47796.55 2015-03-15 13:43:51.000 074 21176.58 48.57 42849.28 47796.53 2015-03-15 13:43:52.000 074 21176.56 48.61 42849.27 47796.47 2015-03-15 13:43:53.000 074 21176.50 48.63 42849.22 47796.43 2015-03-15 13:43:54.000 074 21176.44 48.64 42849.19 47796.39 2015-03-15 13:43:55.000 074 21176.44 48.68 42849.21 47796.37 2015-03-15 13:43:56.000 074 21176.44 48.69 42849.15 47796.29 2015-03-15 13:43:57.000 074 21176.45 48.71 42849.12 47796.31 2015-03-15 13:43:58.000 074 21176.43 48.66 42849.09 47796.27 2015-03-15 13:43:59.000 074 21176.41 48.63 42849.10 47796.29 2015-03-15 13:44:00.000 074 21176.40 48.61 42849.11 47796.29 2015-03-15 13:44:01.000 074 21176.43 48.61 42849.10 47796.29 2015-03-15 13:44:02.000 074 21176.46 48.59 42849.14 47796.31 2015-03-15 13:44:03.000 074 21176.47 48.55 42849.18 47796.32 2015-03-15 13:44:04.000 074 21176.51 48.53 42849.18 47796.33 2015-03-15 13:44:05.000 074 21176.52 48.52 42849.17 47796.36 2015-03-15 13:44:06.000 074 21176.49 48.55 42849.16 47796.36 2015-03-15 13:44:07.000 074 21176.50 48.57 42849.15 47796.36 2015-03-15 13:44:08.000 074 21176.52 48.56 42849.12 47796.34 2015-03-15 13:44:09.000 074 21176.53 48.54 42849.12 47796.36 2015-03-15 13:44:10.000 074 21176.52 48.52 42849.12 47796.37 2015-03-15 13:44:11.000 074 21176.49 48.54 42849.16 47796.35 2015-03-15 13:44:12.000 074 21176.48 48.55 42849.15 47796.36 2015-03-15 13:44:13.000 074 21176.50 48.53 42849.17 47796.36 2015-03-15 13:44:14.000 074 21176.49 48.54 42849.17 47796.38 2015-03-15 13:44:15.000 074 21176.47 48.53 42849.19 47796.36 2015-03-15 13:44:16.000 074 21176.42 48.50 42849.18 47796.38 2015-03-15 13:44:17.000 074 21176.42 48.48 42849.18 47796.37 2015-03-15 13:44:18.000 074 21176.41 48.43 42849.19 47796.36 2015-03-15 13:44:19.000 074 21176.41 48.42 42849.22 47796.36 2015-03-15 13:44:20.000 074 21176.39 48.41 42849.22 47796.37 2015-03-15 13:44:21.000 074 21176.34 48.43 42849.24 47796.34 2015-03-15 13:44:22.000 074 21176.34 48.44 42849.22 47796.35 2015-03-15 13:44:23.000 074 21176.31 48.45 42849.20 47796.33 2015-03-15 13:44:24.000 074 21176.30 48.47 42849.18 47796.31 2015-03-15 13:44:25.000 074 21176.31 48.47 42849.21 47796.29 2015-03-15 13:44:26.000 074 21176.32 48.47 42849.21 47796.31 2015-03-15 13:44:27.000 074 21176.32 48.48 42849.17 47796.31 2015-03-15 13:44:28.000 074 21176.31 48.52 42849.13 47796.30 2015-03-15 13:44:29.000 074 21176.35 48.54 42849.11 47796.29 2015-03-15 13:44:30.000 074 21176.35 48.56 42849.11 47796.28 2015-03-15 13:44:31.000 074 21176.33 48.65 42849.07 47796.26 2015-03-15 13:44:32.000 074 21176.33 48.71 42849.03 47796.24 2015-03-15 13:44:33.000 074 21176.37 48.71 42849.04 47796.22 2015-03-15 13:44:34.000 074 21176.38 48.66 42849.03 47796.18 2015-03-15 13:44:35.000 074 21176.40 48.62 42849.01 47796.16 2015-03-15 13:44:36.000 074 21176.39 48.56 42849.01 47796.19 2015-03-15 13:44:37.000 074 21176.38 48.54 42849.06 47796.21 2015-03-15 13:44:38.000 074 21176.40 48.53 42849.09 47796.21 2015-03-15 13:44:39.000 074 21176.41 48.53 42849.14 47796.27 2015-03-15 13:44:40.000 074 21176.42 48.51 42849.17 47796.30 2015-03-15 13:44:41.000 074 21176.42 48.49 42849.20 47796.32 2015-03-15 13:44:42.000 074 21176.40 48.51 42849.20 47796.33 2015-03-15 13:44:43.000 074 21176.40 48.54 42849.20 47796.33 2015-03-15 13:44:44.000 074 21176.40 48.56 42849.23 47796.37 2015-03-15 13:44:45.000 074 21176.40 48.54 42849.25 47796.35 2015-03-15 13:44:46.000 074 21176.38 48.54 42849.25 47796.35 2015-03-15 13:44:47.000 074 21176.40 48.55 42849.27 47796.38 2015-03-15 13:44:48.000 074 21176.38 48.52 42849.29 47796.41 2015-03-15 13:44:49.000 074 21176.41 48.51 42849.32 47796.42 2015-03-15 13:44:50.000 074 21176.44 48.48 42849.35 47796.44 2015-03-15 13:44:51.000 074 21176.48 48.45 42849.38 47796.48 2015-03-15 13:44:52.000 074 21176.47 48.43 42849.41 47796.51 2015-03-15 13:44:53.000 074 21176.52 48.44 42849.46 47796.56 2015-03-15 13:44:54.000 074 21176.56 48.45 42849.47 47796.59 2015-03-15 13:44:55.000 074 21176.59 48.47 42849.49 47796.64 2015-03-15 13:44:56.000 074 21176.59 48.48 42849.51 47796.66 2015-03-15 13:44:57.000 074 21176.56 48.48 42849.53 47796.70 2015-03-15 13:44:58.000 074 21176.59 48.50 42849.56 47796.71 2015-03-15 13:44:59.000 074 21176.57 48.54 42849.57 47796.72 2015-03-15 13:45:00.000 074 21176.58 48.56 42849.57 47796.71 2015-03-15 13:45:01.000 074 21176.58 48.55 42849.55 47796.71 2015-03-15 13:45:02.000 074 21176.56 48.61 42849.57 47796.74 2015-03-15 13:45:03.000 074 21176.56 48.65 42849.56 47796.72 2015-03-15 13:45:04.000 074 21176.54 48.70 42849.54 47796.70 2015-03-15 13:45:05.000 074 21176.48 48.75 42849.49 47796.69 2015-03-15 13:45:06.000 074 21176.43 48.75 42849.52 47796.64 2015-03-15 13:45:07.000 074 21176.40 48.73 42849.50 47796.63 2015-03-15 13:45:08.000 074 21176.42 48.72 42849.51 47796.62 2015-03-15 13:45:09.000 074 21176.43 48.70 42849.53 47796.63 2015-03-15 13:45:10.000 074 21176.43 48.69 42849.52 47796.64 2015-03-15 13:45:11.000 074 21176.40 48.70 42849.53 47796.63 2015-03-15 13:45:12.000 074 21176.43 48.68 42849.52 47796.64 2015-03-15 13:45:13.000 074 21176.41 48.69 42849.53 47796.66 2015-03-15 13:45:14.000 074 21176.41 48.71 42849.51 47796.67 2015-03-15 13:45:15.000 074 21176.46 48.72 42849.49 47796.68 2015-03-15 13:45:16.000 074 21176.47 48.74 42849.50 47796.66 2015-03-15 13:45:17.000 074 21176.45 48.74 42849.51 47796.68 2015-03-15 13:45:18.000 074 21176.46 48.75 42849.51 47796.68 2015-03-15 13:45:19.000 074 21176.47 48.77 42849.51 47796.66 2015-03-15 13:45:20.000 074 21176.46 48.79 42849.50 47796.69 2015-03-15 13:45:21.000 074 21176.50 48.81 42849.52 47796.67 2015-03-15 13:45:22.000 074 21176.52 48.84 42849.52 47796.67 2015-03-15 13:45:23.000 074 21176.49 48.86 42849.47 47796.68 2015-03-15 13:45:24.000 074 21176.48 48.89 42849.46 47796.66 2015-03-15 13:45:25.000 074 21176.50 48.91 42849.46 47796.65 2015-03-15 13:45:26.000 074 21176.44 48.98 42849.45 47796.66 2015-03-15 13:45:27.000 074 21176.41 49.02 42849.46 47796.66 2015-03-15 13:45:28.000 074 21176.38 49.07 42849.43 47796.60 2015-03-15 13:45:29.000 074 21176.38 49.08 42849.39 47796.56 2015-03-15 13:45:30.000 074 21176.36 49.10 42849.41 47796.55 2015-03-15 13:45:31.000 074 21176.35 49.12 42849.40 47796.53 2015-03-15 13:45:32.000 074 21176.37 49.16 42849.35 47796.50 2015-03-15 13:45:33.000 074 21176.36 49.20 42849.35 47796.46 2015-03-15 13:45:34.000 074 21176.36 49.22 42849.31 47796.46 2015-03-15 13:45:35.000 074 21176.35 49.24 42849.28 47796.45 2015-03-15 13:45:36.000 074 21176.33 49.25 42849.26 47796.41 2015-03-15 13:45:37.000 074 21176.31 49.30 42849.25 47796.38 2015-03-15 13:45:38.000 074 21176.28 49.32 42849.24 47796.35 2015-03-15 13:45:39.000 074 21176.27 49.32 42849.21 47796.32 2015-03-15 13:45:40.000 074 21176.28 49.30 42849.19 47796.30 2015-03-15 13:45:41.000 074 21176.24 49.29 42849.22 47796.28 2015-03-15 13:45:42.000 074 21176.21 49.30 42849.22 47796.28 2015-03-15 13:45:43.000 074 21176.17 49.34 42849.21 47796.29 2015-03-15 13:45:44.000 074 21176.15 49.37 42849.16 47796.26 2015-03-15 13:45:45.000 074 21176.17 49.34 42849.19 47796.25 2015-03-15 13:45:46.000 074 21176.19 49.32 42849.21 47796.24 2015-03-15 13:45:47.000 074 21176.18 49.27 42849.18 47796.25 2015-03-15 13:45:48.000 074 21176.17 49.25 42849.19 47796.28 2015-03-15 13:45:49.000 074 21176.19 49.23 42849.23 47796.31 2015-03-15 13:45:50.000 074 21176.21 49.24 42849.28 47796.33 2015-03-15 13:45:51.000 074 21176.20 49.25 42849.26 47796.33 2015-03-15 13:45:52.000 074 21176.22 49.27 42849.29 47796.37 2015-03-15 13:45:53.000 074 21176.22 49.27 42849.29 47796.39 2015-03-15 13:45:54.000 074 21176.24 49.27 42849.28 47796.38 2015-03-15 13:45:55.000 074 21176.26 49.27 42849.30 47796.39 2015-03-15 13:45:56.000 074 21176.28 49.26 42849.31 47796.39 2015-03-15 13:45:57.000 074 21176.26 49.25 42849.34 47796.42 2015-03-15 13:45:58.000 074 21176.29 49.24 42849.34 47796.42 2015-03-15 13:45:59.000 074 21176.29 49.27 42849.37 47796.43 2015-03-15 13:46:00.000 074 21176.29 49.26 42849.39 47796.45 2015-03-15 13:46:01.000 074 21176.30 49.25 42849.39 47796.48 2015-03-15 13:46:02.000 074 21176.28 49.27 42849.40 47796.49 2015-03-15 13:46:03.000 074 21176.25 49.27 42849.42 47796.48 2015-03-15 13:46:04.000 074 21176.26 49.27 42849.43 47796.50 2015-03-15 13:46:05.000 074 21176.22 49.27 42849.42 47796.54 2015-03-15 13:46:06.000 074 21176.22 49.29 42849.43 47796.52 2015-03-15 13:46:07.000 074 21176.22 49.29 42849.47 47796.51 2015-03-15 13:46:08.000 074 21176.20 49.31 42849.49 47796.53 2015-03-15 13:46:09.000 074 21176.19 49.37 42849.46 47796.51 2015-03-15 13:46:10.000 074 21176.18 49.41 42849.46 47796.51 2015-03-15 13:46:11.000 074 21176.20 49.45 42849.45 47796.50 2015-03-15 13:46:12.000 074 21176.22 49.45 42849.40 47796.47 2015-03-15 13:46:13.000 074 21176.22 49.46 42849.39 47796.47 2015-03-15 13:46:14.000 074 21176.23 49.44 42849.42 47796.47 2015-03-15 13:46:15.000 074 21176.25 49.42 42849.43 47796.46 2015-03-15 13:46:16.000 074 21176.28 49.39 42849.46 47796.49 2015-03-15 13:46:17.000 074 21176.27 49.38 42849.44 47796.51 2015-03-15 13:46:18.000 074 21176.24 49.44 42849.42 47796.51 2015-03-15 13:46:19.000 074 21176.22 49.49 42849.41 47796.50 2015-03-15 13:46:20.000 074 21176.22 49.48 42849.39 47796.47 2015-03-15 13:46:21.000 074 21176.20 49.48 42849.40 47796.43 2015-03-15 13:46:22.000 074 21176.21 49.49 42849.37 47796.42 2015-03-15 13:46:23.000 074 21176.18 49.50 42849.38 47796.38 2015-03-15 13:46:24.000 074 21176.16 49.49 42849.34 47796.39 2015-03-15 13:46:25.000 074 21176.11 49.49 42849.34 47796.37 2015-03-15 13:46:26.000 074 21176.11 49.50 42849.36 47796.35 2015-03-15 13:46:27.000 074 21176.09 49.48 42849.30 47796.34 2015-03-15 13:46:28.000 074 21176.11 49.49 42849.29 47796.32 2015-03-15 13:46:29.000 074 21176.08 49.54 42849.29 47796.32 2015-03-15 13:46:30.000 074 21176.07 49.56 42849.29 47796.30 2015-03-15 13:46:31.000 074 21176.07 49.60 42849.29 47796.28 2015-03-15 13:46:32.000 074 21176.08 49.64 42849.28 47796.27 2015-03-15 13:46:33.000 074 21176.09 49.65 42849.27 47796.26 2015-03-15 13:46:34.000 074 21176.09 49.66 42849.26 47796.24 2015-03-15 13:46:35.000 074 21176.08 49.67 42849.25 47796.27 2015-03-15 13:46:36.000 074 21176.06 49.66 42849.24 47796.24 2015-03-15 13:46:37.000 074 21176.04 49.67 42849.20 47796.22 2015-03-15 13:46:38.000 074 21176.04 49.70 42849.21 47796.23 2015-03-15 13:46:39.000 074 21176.05 49.75 42849.20 47796.22 2015-03-15 13:46:40.000 074 21176.03 49.80 42849.19 47796.21 2015-03-15 13:46:41.000 074 21176.05 49.79 42849.16 47796.19 2015-03-15 13:46:42.000 074 21176.09 49.75 42849.12 47796.17 2015-03-15 13:46:43.000 074 21176.06 49.73 42849.12 47796.18 2015-03-15 13:46:44.000 074 21176.06 49.75 42849.19 47796.20 2015-03-15 13:46:45.000 074 21176.09 49.72 42849.18 47796.18 2015-03-15 13:46:46.000 074 21176.10 49.69 42849.21 47796.22 2015-03-15 13:46:47.000 074 21176.11 49.69 42849.21 47796.22 2015-03-15 13:46:48.000 074 21176.13 49.69 42849.21 47796.22 2015-03-15 13:46:49.000 074 21176.13 49.66 42849.25 47796.27 2015-03-15 13:46:50.000 074 21176.12 49.66 42849.27 47796.28 2015-03-15 13:46:51.000 074 21176.13 49.69 42849.28 47796.30 2015-03-15 13:46:52.000 074 21176.15 49.70 42849.26 47796.32 2015-03-15 13:46:53.000 074 21176.16 49.73 42849.25 47796.32 2015-03-15 13:46:54.000 074 21176.14 49.74 42849.25 47796.31 2015-03-15 13:46:55.000 074 21176.15 49.75 42849.24 47796.30 2015-03-15 13:46:56.000 074 21176.15 49.76 42849.24 47796.31 2015-03-15 13:46:57.000 074 21176.16 49.77 42849.28 47796.29 2015-03-15 13:46:58.000 074 21176.17 49.77 42849.26 47796.30 2015-03-15 13:46:59.000 074 21176.19 49.76 42849.26 47796.31 2015-03-15 13:47:00.000 074 21176.19 49.79 42849.26 47796.33 2015-03-15 13:47:01.000 074 21176.20 49.79 42849.25 47796.32 2015-03-15 13:47:02.000 074 21176.18 49.75 42849.29 47796.34 2015-03-15 13:47:03.000 074 21176.17 49.81 42849.26 47796.36 2015-03-15 13:47:04.000 074 21176.12 49.92 42849.22 47796.33 2015-03-15 13:47:05.000 074 21176.07 50.08 42849.14 47796.25 2015-03-15 13:47:06.000 074 21176.00 50.25 42849.01 47796.13 2015-03-15 13:47:07.000 074 21175.99 50.30 42848.90 47795.99 2015-03-15 13:47:08.000 074 21175.97 50.27 42848.84 47795.89 2015-03-15 13:47:09.000 074 21175.99 50.22 42848.79 47795.84 2015-03-15 13:47:10.000 074 21175.99 50.17 42848.79 47795.80 2015-03-15 13:47:11.000 074 21175.99 50.10 42848.79 47795.80 2015-03-15 13:47:12.000 074 21176.03 50.01 42848.78 47795.82 2015-03-15 13:47:13.000 074 21176.05 50.01 42848.81 47795.83 2015-03-15 13:47:14.000 074 21176.09 49.97 42848.83 47795.87 2015-03-15 13:47:15.000 074 21176.11 49.93 42848.84 47795.90 2015-03-15 13:47:16.000 074 21176.19 49.89 42848.88 47795.95 2015-03-15 13:47:17.000 074 21176.25 49.82 42848.92 47796.00 2015-03-15 13:47:18.000 074 21176.30 49.72 42848.97 47796.04 2015-03-15 13:47:19.000 074 21176.32 49.68 42849.02 47796.13 2015-03-15 13:47:20.000 074 21176.33 49.67 42849.05 47796.16 2015-03-15 13:47:21.000 074 21176.29 49.71 42849.06 47796.20 2015-03-15 13:47:22.000 074 21176.28 49.73 42849.08 47796.22 2015-03-15 13:47:23.000 074 21176.25 49.71 42849.11 47796.22 2015-03-15 13:47:24.000 074 21176.25 49.72 42849.08 47796.20 2015-03-15 13:47:25.000 074 21176.24 49.72 42849.07 47796.20 2015-03-15 13:47:26.000 074 21176.19 49.74 42849.05 47796.19 2015-03-15 13:47:27.000 074 21176.15 49.82 42849.04 47796.17 2015-03-15 13:47:28.000 074 21176.15 49.84 42849.01 47796.13 2015-03-15 13:47:29.000 074 21176.10 49.84 42849.02 47796.08 2015-03-15 13:47:30.000 074 21176.07 49.85 42849.00 47796.04 2015-03-15 13:47:31.000 074 21176.05 49.88 42848.96 47796.03 2015-03-15 13:47:32.000 074 21176.01 49.91 42848.92 47796.00 2015-03-15 13:47:33.000 074 21176.02 49.87 42848.91 47795.96 2015-03-15 13:47:34.000 074 21176.03 49.84 42848.93 47795.96 2015-03-15 13:47:35.000 074 21176.10 49.76 42848.94 47795.95 2015-03-15 13:47:36.000 074 21176.14 49.67 42848.93 47796.01 2015-03-15 13:47:37.000 074 21176.21 49.62 42848.99 47796.06 2015-03-15 13:47:38.000 074 21176.30 49.58 42849.03 47796.12 2015-03-15 13:47:39.000 074 21176.34 49.56 42849.07 47796.19 2015-03-15 13:47:40.000 074 21176.39 49.55 42849.13 47796.25 2015-03-15 13:47:41.000 074 21176.46 49.54 42849.15 47796.27 2015-03-15 13:47:42.000 074 21176.53 49.51 42849.17 47796.31 2015-03-15 13:47:43.000 074 21176.54 49.46 42849.18 47796.36 2015-03-15 13:47:44.000 074 21176.54 49.45 42849.18 47796.42 2015-03-15 13:47:45.000 074 21176.58 49.40 42849.20 47796.42 2015-03-15 13:47:46.000 074 21176.61 49.40 42849.22 47796.48 2015-03-15 13:47:47.000 074 21176.63 49.39 42849.23 47796.51 2015-03-15 13:47:48.000 074 21176.65 49.31 42849.27 47796.52 2015-03-15 13:47:49.000 074 21176.65 49.28 42849.30 47796.53 2015-03-15 13:47:50.000 074 21176.63 49.23 42849.30 47796.56 2015-03-15 13:47:51.000 074 21176.57 49.20 42849.34 47796.55 2015-03-15 13:47:52.000 074 21176.49 49.20 42849.32 47796.54 2015-03-15 13:47:53.000 074 21176.41 49.23 42849.29 47796.51 2015-03-15 13:47:54.000 074 21176.32 49.31 42849.29 47796.47 2015-03-15 13:47:55.000 074 21176.29 49.36 42849.31 47796.42 2015-03-15 13:47:56.000 074 21176.31 49.37 42849.31 47796.38 2015-03-15 13:47:57.000 074 21176.33 49.32 42849.29 47796.41 2015-03-15 13:47:58.000 074 21176.38 49.28 42849.35 47796.40 2015-03-15 13:47:59.000 074 21176.39 49.26 42849.34 47796.46 2015-03-15 13:48:00.000 074 21176.42 49.22 42849.35 47796.46 2015-03-15 13:48:01.000 074 21176.46 49.18 42849.38 47796.51 2015-03-15 13:48:02.000 074 21176.48 49.12 42849.37 47796.54 2015-03-15 13:48:03.000 074 21176.50 49.10 42849.39 47796.57 2015-03-15 13:48:04.000 074 21176.55 49.08 42849.43 47796.60 2015-03-15 13:48:05.000 074 21176.58 49.04 42849.44 47796.63 2015-03-15 13:48:06.000 074 21176.62 49.04 42849.46 47796.67 2015-03-15 13:48:07.000 074 21176.63 49.03 42849.47 47796.69 2015-03-15 13:48:08.000 074 21176.64 49.04 42849.46 47796.72 2015-03-15 13:48:09.000 074 21176.66 49.03 42849.48 47796.71 2015-03-15 13:48:10.000 074 21176.67 49.05 42849.48 47796.74 2015-03-15 13:48:11.000 074 21176.65 49.05 42849.49 47796.73 2015-03-15 13:48:12.000 074 21176.63 49.08 42849.47 47796.74 2015-03-15 13:48:13.000 074 21176.61 49.10 42849.49 47796.71 2015-03-15 13:48:14.000 074 21176.62 49.09 42849.51 47796.75 2015-03-15 13:48:15.000 074 21176.61 49.07 42849.49 47796.74 2015-03-15 13:48:16.000 074 21176.61 49.06 42849.52 47796.76 2015-03-15 13:48:17.000 074 21176.65 49.04 42849.55 47796.76 2015-03-15 13:48:18.000 074 21176.66 49.04 42849.52 47796.75 2015-03-15 13:48:19.000 074 21176.69 49.01 42849.55 47796.78 2015-03-15 13:48:20.000 074 21176.73 48.97 42849.59 47796.83 2015-03-15 13:48:21.000 074 21176.76 48.95 42849.61 47796.85 2015-03-15 13:48:22.000 074 21176.82 48.93 42849.62 47796.87 2015-03-15 13:48:23.000 074 21176.85 48.90 42849.63 47796.93 2015-03-15 13:48:24.000 074 21176.89 48.87 42849.66 47796.96 2015-03-15 13:48:25.000 074 21176.93 48.84 42849.66 47797.00 2015-03-15 13:48:26.000 074 21176.97 48.83 42849.66 47797.06 2015-03-15 13:48:27.000 074 21177.01 48.78 42849.70 47797.06 2015-03-15 13:48:28.000 074 21177.06 48.73 42849.74 47797.13 2015-03-15 13:48:29.000 074 21177.12 48.73 42849.77 47797.15 2015-03-15 13:48:30.000 074 21177.15 48.69 42849.80 47797.21 2015-03-15 13:48:31.000 074 21177.18 48.64 42849.82 47797.24 2015-03-15 13:48:32.000 074 21177.20 48.60 42849.83 47797.28 2015-03-15 13:48:33.000 074 21177.21 48.60 42849.88 47797.31 2015-03-15 13:48:34.000 074 21177.20 48.59 42849.88 47797.32 2015-03-15 13:48:35.000 074 21177.20 48.57 42849.90 47797.32 2015-03-15 13:48:36.000 074 21177.21 48.53 42849.92 47797.34 2015-03-15 13:48:37.000 074 21177.23 48.51 42849.93 47797.37 2015-03-15 13:48:38.000 074 21177.18 48.49 42849.94 47797.38 2015-03-15 13:48:39.000 074 21177.21 48.49 42849.94 47797.41 2015-03-15 13:48:40.000 074 21177.24 48.49 42849.95 47797.40 2015-03-15 13:48:41.000 074 21177.24 48.47 42849.94 47797.39 2015-03-15 13:48:42.000 074 21177.23 48.46 42849.95 47797.41 2015-03-15 13:48:43.000 074 21177.23 48.49 42849.97 47797.40 2015-03-15 13:48:44.000 074 21177.25 48.50 42849.94 47797.38 2015-03-15 13:48:45.000 074 21177.25 48.49 42849.93 47797.39 2015-03-15 13:48:46.000 074 21177.28 48.50 42849.92 47797.38 2015-03-15 13:48:47.000 074 21177.33 48.45 42849.93 47797.43 2015-03-15 13:48:48.000 074 21177.38 48.42 42849.90 47797.44 2015-03-15 13:48:49.000 074 21177.38 48.43 42849.93 47797.45 2015-03-15 13:48:50.000 074 21177.38 48.48 42849.91 47797.46 2015-03-15 13:48:51.000 074 21177.38 48.50 42849.94 47797.44 2015-03-15 13:48:52.000 074 21177.37 48.51 42849.91 47797.42 2015-03-15 13:48:53.000 074 21177.37 48.49 42849.88 47797.42 2015-03-15 13:48:54.000 074 21177.35 48.53 42849.86 47797.42 2015-03-15 13:48:55.000 074 21177.35 48.55 42849.86 47797.40 2015-03-15 13:48:56.000 074 21177.36 48.55 42849.88 47797.39 2015-03-15 13:48:57.000 074 21177.33 48.52 42849.88 47797.36 2015-03-15 13:48:58.000 074 21177.35 48.52 42849.89 47797.38 2015-03-15 13:48:59.000 074 21177.32 48.58 42849.87 47797.38 2015-03-15 13:49:00.000 074 21177.29 48.61 42849.87 47797.38 2015-03-15 13:49:01.000 074 21177.27 48.65 42849.87 47797.34 2015-03-15 13:49:02.000 074 21177.25 48.62 42849.86 47797.33 2015-03-15 13:49:03.000 074 21177.26 48.61 42849.84 47797.32 2015-03-15 13:49:04.000 074 21177.26 48.56 42849.85 47797.33 2015-03-15 13:49:05.000 074 21177.26 48.55 42849.87 47797.33 2015-03-15 13:49:06.000 074 21177.26 48.58 42849.87 47797.35 2015-03-15 13:49:07.000 074 21177.25 48.60 42849.89 47797.36 2015-03-15 13:49:08.000 074 21177.26 48.62 42849.86 47797.36 2015-03-15 13:49:09.000 074 21177.26 48.61 42849.87 47797.34 2015-03-15 13:49:10.000 074 21177.29 48.62 42849.88 47797.35 2015-03-15 13:49:11.000 074 21177.27 48.60 42849.90 47797.33 2015-03-15 13:49:12.000 074 21177.29 48.58 42849.88 47797.36 2015-03-15 13:49:13.000 074 21177.30 48.64 42849.88 47797.36 2015-03-15 13:49:14.000 074 21177.32 48.66 42849.87 47797.38 2015-03-15 13:49:15.000 074 21177.31 48.67 42849.86 47797.35 2015-03-15 13:49:16.000 074 21177.36 48.66 42849.82 47797.35 2015-03-15 13:49:17.000 074 21177.41 48.64 42849.81 47797.36 2015-03-15 13:49:18.000 074 21177.42 48.65 42849.85 47797.39 2015-03-15 13:49:19.000 074 21177.42 48.67 42849.85 47797.37 2015-03-15 13:49:20.000 074 21177.43 48.70 42849.86 47797.38 2015-03-15 13:49:21.000 074 21177.42 48.71 42849.86 47797.38 2015-03-15 13:49:22.000 074 21177.41 48.70 42849.88 47797.39 2015-03-15 13:49:23.000 074 21177.42 48.71 42849.86 47797.40 2015-03-15 13:49:24.000 074 21177.44 48.72 42849.81 47797.40 2015-03-15 13:49:25.000 074 21177.43 48.74 42849.84 47797.40 2015-03-15 13:49:26.000 074 21177.43 48.77 42849.86 47797.41 2015-03-15 13:49:27.000 074 21177.43 48.75 42849.86 47797.40 2015-03-15 13:49:28.000 074 21177.39 48.75 42849.88 47797.40 2015-03-15 13:49:29.000 074 21177.37 48.76 42849.82 47797.41 2015-03-15 13:49:30.000 074 21177.39 48.74 42849.84 47797.40 2015-03-15 13:49:31.000 074 21177.39 48.72 42849.89 47797.42 2015-03-15 13:49:32.000 074 21177.39 48.76 42849.88 47797.39 2015-03-15 13:49:33.000 074 21177.39 48.76 42849.89 47797.41 2015-03-15 13:49:34.000 074 21177.40 48.78 42849.87 47797.40 2015-03-15 13:49:35.000 074 21177.40 48.78 42849.88 47797.39 2015-03-15 13:49:36.000 074 21177.37 48.78 42849.89 47797.40 2015-03-15 13:49:37.000 074 21177.38 48.78 42849.86 47797.39 2015-03-15 13:49:38.000 074 21177.36 48.77 42849.89 47797.39 2015-03-15 13:49:39.000 074 21177.38 48.75 42849.89 47797.41 2015-03-15 13:49:40.000 074 21177.43 48.73 42849.87 47797.43 2015-03-15 13:49:41.000 074 21177.45 48.70 42849.91 47797.44 2015-03-15 13:49:42.000 074 21177.51 48.72 42849.92 47797.48 2015-03-15 13:49:43.000 074 21177.56 48.65 42849.93 47797.50 2015-03-15 13:49:44.000 074 21177.58 48.64 42849.96 47797.54 2015-03-15 13:49:45.000 074 21177.61 48.65 42849.98 47797.59 2015-03-15 13:49:46.000 074 21177.65 48.60 42849.99 47797.60 2015-03-15 13:49:47.000 074 21177.69 48.59 42850.01 47797.65 2015-03-15 13:49:48.000 074 21177.72 48.59 42850.01 47797.67 2015-03-15 13:49:49.000 074 21177.75 48.55 42850.02 47797.70 2015-03-15 13:49:50.000 074 21177.78 48.51 42850.05 47797.73 2015-03-15 13:49:51.000 074 21177.78 48.53 42850.10 47797.77 2015-03-15 13:49:52.000 074 21177.79 48.56 42850.07 47797.77 2015-03-15 13:49:53.000 074 21177.75 48.59 42850.06 47797.79 2015-03-15 13:49:54.000 074 21177.70 48.60 42850.03 47797.75 2015-03-15 13:49:55.000 074 21177.67 48.60 42849.97 47797.72 2015-03-15 13:49:56.000 074 21177.65 48.59 42849.94 47797.67 2015-03-15 13:49:57.000 074 21177.66 48.56 42849.91 47797.62 2015-03-15 13:49:58.000 074 21177.67 48.53 42849.87 47797.62 2015-03-15 13:49:59.000 074 21177.62 48.54 42849.83 47797.55 2015-03-15 13:50:00.000 074 21177.61 48.55 42849.81 47797.53 2015-03-15 13:50:01.000 074 21177.58 48.58 42849.81 47797.49 2015-03-15 13:50:02.000 074 21177.56 48.58 42849.78 47797.44 2015-03-15 13:50:03.000 074 21177.49 48.62 42849.75 47797.42 2015-03-15 13:50:04.000 074 21177.48 48.66 42849.69 47797.33 2015-03-15 13:50:05.000 074 21177.48 48.69 42849.66 47797.30 2015-03-15 13:50:06.000 074 21177.47 48.64 42849.63 47797.28 2015-03-15 13:50:07.000 074 21177.50 48.57 42849.62 47797.25 2015-03-15 13:50:08.000 074 21177.55 48.50 42849.61 47797.28 2015-03-15 13:50:09.000 074 21177.56 48.45 42849.66 47797.31 2015-03-15 13:50:10.000 074 21177.59 48.43 42849.68 47797.35 2015-03-15 13:50:11.000 074 21177.65 48.38 42849.69 47797.38 2015-03-15 13:50:12.000 074 21177.68 48.38 42849.73 47797.40 2015-03-15 13:50:13.000 074 21177.77 48.35 42849.77 47797.44 2015-03-15 13:50:14.000 074 21177.85 48.30 42849.81 47797.50 2015-03-15 13:50:15.000 074 21177.91 48.27 42849.83 47797.57 2015-03-15 13:50:16.000 074 21177.90 48.26 42849.90 47797.66 2015-03-15 13:50:17.000 074 21177.93 48.27 42849.93 47797.71 2015-03-15 13:50:18.000 074 21177.98 48.27 42849.96 47797.78 2015-03-15 13:50:19.000 074 21178.02 48.27 42850.04 47797.82 2015-03-15 13:50:20.000 074 21178.01 48.28 42850.02 47797.84 2015-03-15 13:50:21.000 074 21177.97 48.27 42850.06 47797.88 2015-03-15 13:50:22.000 074 21177.95 48.28 42850.08 47797.90 2015-03-15 13:50:23.000 074 21177.92 48.32 42850.12 47797.90 2015-03-15 13:50:24.000 074 21177.93 48.32 42850.14 47797.89 2015-03-15 13:50:25.000 074 21177.90 48.31 42850.13 47797.90 2015-03-15 13:50:26.000 074 21177.91 48.27 42850.14 47797.88 2015-03-15 13:50:27.000 074 21177.92 48.23 42850.15 47797.90 2015-03-15 13:50:28.000 074 21177.91 48.19 42850.20 47797.91 2015-03-15 13:50:29.000 074 21177.92 48.13 42850.20 47797.94 2015-03-15 13:50:30.000 074 21177.90 48.14 42850.23 47797.98 2015-03-15 13:50:31.000 074 21177.85 48.20 42850.25 47798.01 2015-03-15 13:50:32.000 074 21177.85 48.25 42850.19 47797.98 2015-03-15 13:50:33.000 074 21177.83 48.26 42850.20 47797.96 2015-03-15 13:50:34.000 074 21177.81 48.27 42850.17 47797.92 2015-03-15 13:50:35.000 074 21177.82 48.24 42850.18 47797.90 2015-03-15 13:50:36.000 074 21177.86 48.25 42850.19 47797.88 2015-03-15 13:50:37.000 074 21177.84 48.26 42850.16 47797.85 2015-03-15 13:50:38.000 074 21177.86 48.24 42850.16 47797.86 2015-03-15 13:50:39.000 074 21177.87 48.23 42850.16 47797.85 2015-03-15 13:50:40.000 074 21177.88 48.19 42850.11 47797.83 2015-03-15 13:50:41.000 074 21177.86 48.19 42850.08 47797.84 2015-03-15 13:50:42.000 074 21177.84 48.19 42850.09 47797.81 2015-03-15 13:50:43.000 074 21177.80 48.17 42850.08 47797.82 2015-03-15 13:50:44.000 074 21177.77 48.15 42850.05 47797.80 2015-03-15 13:50:45.000 074 21177.76 48.12 42850.06 47797.79 2015-03-15 13:50:46.000 074 21177.72 48.13 42850.03 47797.77 2015-03-15 13:50:47.000 074 21177.70 48.12 42850.04 47797.77 2015-03-15 13:50:48.000 074 21177.68 48.09 42850.07 47797.75 2015-03-15 13:50:49.000 074 21177.66 48.08 42850.04 47797.72 2015-03-15 13:50:50.000 074 21177.66 48.10 42850.03 47797.72 2015-03-15 13:50:51.000 074 21177.60 48.11 42850.08 47797.71 2015-03-15 13:50:52.000 074 21177.59 48.12 42850.06 47797.70 2015-03-15 13:50:53.000 074 21177.58 48.11 42850.07 47797.67 2015-03-15 13:50:54.000 074 21177.55 48.12 42850.06 47797.68 2015-03-15 13:50:55.000 074 21177.54 48.15 42850.05 47797.66 2015-03-15 13:50:56.000 074 21177.56 48.15 42850.04 47797.64 2015-03-15 13:50:57.000 074 21177.58 48.13 42850.06 47797.69 2015-03-15 13:50:58.000 074 21177.59 48.16 42850.03 47797.66 2015-03-15 13:50:59.000 074 21177.65 48.20 42850.05 47797.69 2015-03-15 13:51:00.000 074 21177.66 48.22 42850.03 47797.68 2015-03-15 13:51:01.000 074 21177.68 48.22 42850.02 47797.70 2015-03-15 13:51:02.000 074 21177.70 48.23 42850.01 47797.69 2015-03-15 13:51:03.000 074 21177.73 48.24 42850.04 47797.71 2015-03-15 13:51:04.000 074 21177.77 48.21 42850.04 47797.72 2015-03-15 13:51:05.000 074 21177.79 48.17 42850.05 47797.76 2015-03-15 13:51:06.000 074 21177.79 48.16 42850.07 47797.77 2015-03-15 13:51:07.000 074 21177.78 48.21 42850.06 47797.78 2015-03-15 13:51:08.000 074 21177.76 48.28 42850.09 47797.78 2015-03-15 13:51:09.000 074 21177.74 48.37 42850.02 47797.76 2015-03-15 13:51:10.000 074 21177.73 48.42 42849.97 47797.71 2015-03-15 13:51:11.000 074 21177.73 48.47 42849.92 47797.67 2015-03-15 13:51:12.000 074 21177.71 48.49 42849.90 47797.63 2015-03-15 13:51:13.000 074 21177.69 48.55 42849.84 47797.58 2015-03-15 13:51:14.000 074 21177.65 48.58 42849.78 47797.53 2015-03-15 13:51:15.000 074 21177.66 48.55 42849.76 47797.49 2015-03-15 13:51:16.000 074 21177.65 48.50 42849.78 47797.50 2015-03-15 13:51:17.000 074 21177.65 48.46 42849.79 47797.50 2015-03-15 13:51:18.000 074 21177.66 48.41 42849.85 47797.50 2015-03-15 13:51:19.000 074 21177.66 48.40 42849.84 47797.54 2015-03-15 13:51:20.000 074 21177.63 48.39 42849.84 47797.56 2015-03-15 13:51:21.000 074 21177.61 48.34 42849.87 47797.55 2015-03-15 13:51:22.000 074 21177.60 48.34 42849.90 47797.56 2015-03-15 13:51:23.000 074 21177.62 48.35 42849.86 47797.56 2015-03-15 13:51:24.000 074 21177.62 48.36 42849.86 47797.57 2015-03-15 13:51:25.000 074 21177.63 48.39 42849.81 47797.55 2015-03-15 13:51:26.000 074 21177.65 48.41 42849.81 47797.54 2015-03-15 13:51:27.000 074 21177.67 48.40 42849.81 47797.52 2015-03-15 13:51:28.000 074 21177.68 48.49 42849.77 47797.51 2015-03-15 13:51:29.000 074 21177.66 48.59 42849.72 47797.46 2015-03-15 13:51:30.000 074 21177.66 48.62 42849.64 47797.42 2015-03-15 13:51:31.000 074 21177.73 48.62 42849.65 47797.38 2015-03-15 13:51:32.000 074 21177.75 48.61 42849.63 47797.36 2015-03-15 13:51:33.000 074 21177.80 48.58 42849.61 47797.35 2015-03-15 13:51:34.000 074 21177.85 48.53 42849.64 47797.37 2015-03-15 13:51:35.000 074 21177.88 48.48 42849.64 47797.44 2015-03-15 13:51:36.000 074 21177.95 48.41 42849.69 47797.46 2015-03-15 13:51:37.000 074 21178.00 48.37 42849.73 47797.52 2015-03-15 13:51:38.000 074 21177.99 48.31 42849.81 47797.58 2015-03-15 13:51:39.000 074 21177.99 48.30 42849.86 47797.64 2015-03-15 13:51:40.000 074 21177.95 48.31 42849.89 47797.69 2015-03-15 13:51:41.000 074 21177.92 48.33 42849.91 47797.68 2015-03-15 13:51:42.000 074 21177.90 48.34 42849.91 47797.69 2015-03-15 13:51:43.000 074 21177.88 48.34 42849.91 47797.68 2015-03-15 13:51:44.000 074 21177.90 48.35 42849.92 47797.67 2015-03-15 13:51:45.000 074 21177.85 48.31 42849.97 47797.68 2015-03-15 13:51:46.000 074 21177.83 48.29 42849.94 47797.66 2015-03-15 13:51:47.000 074 21177.81 48.27 42849.94 47797.66 2015-03-15 13:51:48.000 074 21177.83 48.23 42849.94 47797.66 2015-03-15 13:51:49.000 074 21177.80 48.24 42849.97 47797.67 2015-03-15 13:51:50.000 074 21177.79 48.23 42849.93 47797.67 2015-03-15 13:51:51.000 074 21177.80 48.21 42849.93 47797.67 2015-03-15 13:51:52.000 074 21177.85 48.18 42849.95 47797.70 2015-03-15 13:51:53.000 074 21177.89 48.15 42849.92 47797.68 2015-03-15 13:51:54.000 074 21177.91 48.13 42849.95 47797.71 2015-03-15 13:51:55.000 074 21177.95 48.09 42849.96 47797.75 2015-03-15 13:51:56.000 074 21177.98 48.08 42849.96 47797.77 2015-03-15 13:51:57.000 074 21178.00 48.07 42849.99 47797.80 2015-03-15 13:51:58.000 074 21178.00 48.11 42850.02 47797.83 2015-03-15 13:51:59.000 074 21178.02 48.15 42849.98 47797.80 2015-03-15 13:52:00.000 074 21178.02 48.19 42849.94 47797.82 2015-03-15 13:52:01.000 074 21178.05 48.17 42849.94 47797.77 2015-03-15 13:52:02.000 074 21178.06 48.15 42849.96 47797.77 2015-03-15 13:52:03.000 074 21178.06 48.12 42849.96 47797.78 2015-03-15 13:52:04.000 074 21178.05 48.12 42849.93 47797.80 2015-03-15 13:52:05.000 074 21178.04 48.13 42849.95 47797.78 2015-03-15 13:52:06.000 074 21178.06 48.09 42849.98 47797.80 2015-03-15 13:52:07.000 074 21178.06 48.02 42850.01 47797.83 2015-03-15 13:52:08.000 074 21178.04 48.02 42850.06 47797.87 2015-03-15 13:52:09.000 074 21178.00 48.09 42850.05 47797.90 2015-03-15 13:52:10.000 074 21177.93 48.25 42850.01 47797.86 2015-03-15 13:52:11.000 074 21177.86 48.36 42849.93 47797.77 2015-03-15 13:52:12.000 074 21177.84 48.40 42849.87 47797.66 2015-03-15 13:52:13.000 074 21177.81 48.33 42849.85 47797.61 2015-03-15 13:52:14.000 074 21177.82 48.22 42849.82 47797.56 2015-03-15 13:52:15.000 074 21177.87 48.07 42849.89 47797.57 2015-03-15 13:52:16.000 074 21177.88 47.97 42849.96 47797.66 2015-03-15 13:52:17.000 074 21177.88 47.96 42850.03 47797.74 2015-03-15 13:52:18.000 074 21177.89 47.95 42850.09 47797.81 2015-03-15 13:52:19.000 074 21177.93 47.94 42850.15 47797.87 2015-03-15 13:52:20.000 074 21177.91 47.95 42850.16 47797.88 2015-03-15 13:52:21.000 074 21177.92 47.94 42850.20 47797.92 2015-03-15 13:52:22.000 074 21177.94 47.93 42850.24 47797.96 2015-03-15 13:52:23.000 074 21177.94 47.92 42850.26 47797.99 2015-03-15 13:52:24.000 074 21177.96 47.90 42850.29 47798.03 2015-03-15 13:52:25.000 074 21177.96 47.88 42850.28 47798.04 2015-03-15 13:52:26.000 074 21177.95 47.88 42850.32 47798.06 2015-03-15 13:52:27.000 074 21177.96 47.87 42850.29 47798.08 2015-03-15 13:52:28.000 074 21177.99 47.90 42850.29 47798.07 2015-03-15 13:52:29.000 074 21178.03 47.89 42850.33 47798.10 2015-03-15 13:52:30.000 074 21178.03 47.85 42850.29 47798.12 2015-03-15 13:52:31.000 074 21178.03 47.81 42850.31 47798.12 2015-03-15 13:52:32.000 074 21178.02 47.82 42850.32 47798.13 2015-03-15 13:52:33.000 074 21178.02 47.84 42850.32 47798.14 2015-03-15 13:52:34.000 074 21178.02 47.84 42850.30 47798.13 2015-03-15 13:52:35.000 074 21178.05 47.83 42850.30 47798.13 2015-03-15 13:52:36.000 074 21178.04 47.82 42850.30 47798.11 2015-03-15 13:52:37.000 074 21178.07 47.74 42850.30 47798.15 2015-03-15 13:52:38.000 074 21178.13 47.67 42850.35 47798.17 2015-03-15 13:52:39.000 074 21178.19 47.63 42850.39 47798.21 2015-03-15 13:52:40.000 074 21178.23 47.62 42850.45 47798.28 2015-03-15 13:52:41.000 074 21178.23 47.65 42850.50 47798.32 2015-03-15 13:52:42.000 074 21178.25 47.66 42850.49 47798.33 2015-03-15 13:52:43.000 074 21178.24 47.66 42850.51 47798.36 2015-03-15 13:52:44.000 074 21178.22 47.68 42850.52 47798.38 2015-03-15 13:52:45.000 074 21178.19 47.74 42850.51 47798.37 2015-03-15 13:52:46.000 074 21178.21 47.81 42850.50 47798.37 2015-03-15 13:52:47.000 074 21178.20 47.87 42850.49 47798.35 2015-03-15 13:52:48.000 074 21178.24 47.87 42850.46 47798.33 2015-03-15 13:52:49.000 074 21178.24 47.85 42850.44 47798.33 2015-03-15 13:52:50.000 074 21178.22 47.84 42850.44 47798.33 2015-03-15 13:52:51.000 074 21178.13 47.84 42850.45 47798.31 2015-03-15 13:52:52.000 074 21178.03 47.87 42850.46 47798.28 2015-03-15 13:52:53.000 074 21177.99 47.91 42850.46 47798.28 2015-03-15 13:52:54.000 074 21177.95 47.94 42850.46 47798.25 2015-03-15 13:52:55.000 074 21177.92 47.99 42850.44 47798.21 2015-03-15 13:52:56.000 074 21177.92 47.98 42850.43 47798.18 2015-03-15 13:52:57.000 074 21177.93 47.96 42850.42 47798.17 2015-03-15 13:52:58.000 074 21177.93 47.96 42850.43 47798.17 2015-03-15 13:52:59.000 074 21177.97 47.95 42850.42 47798.17 2015-03-15 13:53:00.000 074 21178.02 47.95 42850.39 47798.15 2015-03-15 13:53:01.000 074 21178.06 47.94 42850.41 47798.18 2015-03-15 13:53:02.000 074 21178.08 47.92 42850.41 47798.20 2015-03-15 13:53:03.000 074 21178.13 47.92 42850.37 47798.20 2015-03-15 13:53:04.000 074 21178.15 47.92 42850.39 47798.22 2015-03-15 13:53:05.000 074 21178.18 47.93 42850.34 47798.21 2015-03-15 13:53:06.000 074 21178.16 47.92 42850.35 47798.22 2015-03-15 13:53:07.000 074 21178.18 47.95 42850.36 47798.23 2015-03-15 13:53:08.000 074 21178.19 47.96 42850.33 47798.23 2015-03-15 13:53:09.000 074 21178.21 47.93 42850.32 47798.23 2015-03-15 13:53:10.000 074 21178.19 47.95 42850.32 47798.20 2015-03-15 13:53:11.000 074 21178.19 47.94 42850.33 47798.21 2015-03-15 13:53:12.000 074 21178.19 47.95 42850.35 47798.21 2015-03-15 13:53:13.000 074 21178.19 47.94 42850.33 47798.22 2015-03-15 13:53:14.000 074 21178.16 47.94 42850.33 47798.17 2015-03-15 13:53:15.000 074 21178.16 47.95 42850.38 47798.19 2015-03-15 13:53:16.000 074 21178.13 47.97 42850.37 47798.17 2015-03-15 13:53:17.000 074 21178.09 47.93 42850.33 47798.17 2015-03-15 13:53:18.000 074 21178.12 47.90 42850.34 47798.17 2015-03-15 13:53:19.000 074 21178.14 47.90 42850.37 47798.17 2015-03-15 13:53:20.000 074 21178.10 47.92 42850.40 47798.17 2015-03-15 13:53:21.000 074 21178.09 47.87 42850.39 47798.19 2015-03-15 13:53:22.000 074 21178.10 47.83 42850.40 47798.19 2015-03-15 13:53:23.000 074 21178.10 47.80 42850.43 47798.24 2015-03-15 13:53:24.000 074 21178.10 47.75 42850.48 47798.25 2015-03-15 13:53:25.000 074 21178.12 47.72 42850.53 47798.26 2015-03-15 13:53:26.000 074 21178.12 47.68 42850.50 47798.26 2015-03-15 13:53:27.000 074 21178.10 47.65 42850.49 47798.29 2015-03-15 13:53:28.000 074 21178.13 47.61 42850.52 47798.30 2015-03-15 13:53:29.000 074 21178.12 47.58 42850.54 47798.32 2015-03-15 13:53:30.000 074 21178.12 47.53 42850.54 47798.31 2015-03-15 13:53:31.000 074 21178.16 47.49 42850.57 47798.35 2015-03-15 13:53:32.000 074 21178.22 47.51 42850.57 47798.39 2015-03-15 13:53:33.000 074 21178.23 47.50 42850.58 47798.40 2015-03-15 13:53:34.000 074 21178.25 47.47 42850.59 47798.44 2015-03-15 13:53:35.000 074 21178.29 47.48 42850.61 47798.44 2015-03-15 13:53:36.000 074 21178.34 47.47 42850.62 47798.48 2015-03-15 13:53:37.000 074 21178.34 47.47 42850.65 47798.52 2015-03-15 13:53:38.000 074 21178.33 47.48 42850.69 47798.54 2015-03-15 13:53:39.000 074 21178.37 47.44 42850.66 47798.55 2015-03-15 13:53:40.000 074 21178.41 47.45 42850.67 47798.56 2015-03-15 13:53:41.000 074 21178.42 47.45 42850.68 47798.58 2015-03-15 13:53:42.000 074 21178.42 47.46 42850.71 47798.63 2015-03-15 13:53:43.000 074 21178.40 47.45 42850.75 47798.60 2015-03-15 13:53:44.000 074 21178.38 47.48 42850.80 47798.63 2015-03-15 13:53:45.000 074 21178.37 47.47 42850.78 47798.64 2015-03-15 13:53:46.000 074 21178.35 47.49 42850.79 47798.64 2015-03-15 13:53:47.000 074 21178.33 47.51 42850.79 47798.64 2015-03-15 13:53:48.000 074 21178.33 47.51 42850.77 47798.68 2015-03-15 13:53:49.000 074 21178.33 47.52 42850.76 47798.64 2015-03-15 13:53:50.000 074 21178.33 47.52 42850.79 47798.63 2015-03-15 13:53:51.000 074 21178.33 47.51 42850.76 47798.63 2015-03-15 13:53:52.000 074 21178.31 47.49 42850.77 47798.64 2015-03-15 13:53:53.000 074 21178.35 47.46 42850.74 47798.62 2015-03-15 13:53:54.000 074 21178.40 47.40 42850.78 47798.63 2015-03-15 13:53:55.000 074 21178.44 47.34 42850.81 47798.68 2015-03-15 13:53:56.000 074 21178.46 47.31 42850.84 47798.74 2015-03-15 13:53:57.000 074 21178.53 47.29 42850.85 47798.77 2015-03-15 13:53:58.000 074 21178.59 47.27 42850.89 47798.79 2015-03-15 13:53:59.000 074 21178.62 47.25 42850.95 47798.87 2015-03-15 13:54:00.000 074 21178.70 47.20 42850.96 47798.90 2015-03-15 13:54:01.000 074 21178.75 47.18 42850.97 47798.95 2015-03-15 13:54:02.000 074 21178.80 47.19 42850.99 47799.01 2015-03-15 13:54:03.000 074 21178.84 47.18 42851.03 47799.06 2015-03-15 13:54:04.000 074 21178.82 47.20 42851.07 47799.08 2015-03-15 13:54:05.000 074 21178.81 47.24 42851.07 47799.12 2015-03-15 13:54:06.000 074 21178.79 47.25 42851.06 47799.13 2015-03-15 13:54:07.000 074 21178.79 47.24 42851.08 47799.14 2015-03-15 13:54:08.000 074 21178.71 47.26 42851.13 47799.14 2015-03-15 13:54:09.000 074 21178.68 47.27 42851.13 47799.13 2015-03-15 13:54:10.000 074 21178.66 47.32 42851.13 47799.12 2015-03-15 13:54:11.000 074 21178.61 47.43 42851.09 47799.09 2015-03-15 13:54:12.000 074 21178.52 47.53 42851.03 47799.03 2015-03-15 13:54:13.000 074 21178.42 47.59 42850.98 47798.98 2015-03-15 13:54:14.000 074 21178.36 47.65 42850.93 47798.87 2015-03-15 13:54:15.000 074 21178.29 47.66 42850.88 47798.78 2015-03-15 13:54:16.000 074 21178.22 47.68 42850.83 47798.72 2015-03-15 13:54:17.000 074 21178.21 47.66 42850.82 47798.67 2015-03-15 13:54:18.000 074 21178.19 47.66 42850.77 47798.62 2015-03-15 13:54:19.000 074 21178.20 47.67 42850.78 47798.60 2015-03-15 13:54:20.000 074 21178.22 47.73 42850.71 47798.57 2015-03-15 13:54:21.000 074 21178.23 47.77 42850.65 47798.54 2015-03-15 13:54:22.000 074 21178.26 47.79 42850.60 47798.50 2015-03-15 13:54:23.000 074 21178.26 47.80 42850.55 47798.47 2015-03-15 13:54:24.000 074 21178.31 47.80 42850.52 47798.44 2015-03-15 13:54:25.000 074 21178.35 47.80 42850.51 47798.44 2015-03-15 13:54:26.000 074 21178.40 47.82 42850.47 47798.44 2015-03-15 13:54:27.000 074 21178.41 47.82 42850.47 47798.46 2015-03-15 13:54:28.000 074 21178.42 47.82 42850.47 47798.46 2015-03-15 13:54:29.000 074 21178.37 47.97 42850.44 47798.46 2015-03-15 13:54:30.000 074 21178.27 48.24 42850.30 47798.37 2015-03-15 13:54:31.000 074 21178.16 48.44 42850.13 47798.23 2015-03-15 13:54:32.000 074 21178.09 48.59 42850.01 47798.04 2015-03-15 13:54:33.000 074 21178.02 48.62 42849.89 47797.86 2015-03-15 13:54:34.000 074 21177.97 48.58 42849.80 47797.72 2015-03-15 13:54:35.000 074 21177.94 48.56 42849.73 47797.65 2015-03-15 13:54:36.000 074 21177.92 48.57 42849.69 47797.58 2015-03-15 13:54:37.000 074 21177.84 48.60 42849.70 47797.53 2015-03-15 13:54:38.000 074 21177.77 48.60 42849.69 47797.49 2015-03-15 13:54:39.000 074 21177.74 48.62 42849.62 47797.43 2015-03-15 13:54:40.000 074 21177.72 48.63 42849.58 47797.40 2015-03-15 13:54:41.000 074 21177.74 48.62 42849.56 47797.34 2015-03-15 13:54:42.000 074 21177.80 48.53 42849.59 47797.33 2015-03-15 13:54:43.000 074 21177.88 48.43 42849.59 47797.37 2015-03-15 13:54:44.000 074 21177.93 48.36 42849.63 47797.43 2015-03-15 13:54:45.000 074 21177.96 48.35 42849.67 47797.48 2015-03-15 13:54:46.000 074 21178.04 48.33 42849.68 47797.51 2015-03-15 13:54:47.000 074 21178.11 48.28 42849.72 47797.54 2015-03-15 13:54:48.000 074 21178.15 48.18 42849.79 47797.59 2015-03-15 13:54:49.000 074 21178.21 48.03 42849.85 47797.66 2015-03-15 13:54:50.000 074 21178.30 47.90 42849.96 47797.78 2015-03-15 13:54:51.000 074 21178.34 47.81 42850.07 47797.89 2015-03-15 13:54:52.000 074 21178.32 47.86 42850.14 47798.03 2015-03-15 13:54:53.000 074 21178.31 48.00 42850.19 47798.11 2015-03-15 13:54:54.000 074 21178.31 48.12 42850.17 47798.11 2015-03-15 13:54:55.000 074 21178.30 48.19 42850.10 47798.08 2015-03-15 13:54:56.000 074 21178.25 48.24 42850.06 47798.03 2015-03-15 13:54:57.000 074 21178.25 48.29 42850.01 47797.96 2015-03-15 13:54:58.000 074 21178.23 48.29 42849.98 47797.94 2015-03-15 13:54:59.000 074 21178.19 48.22 42850.00 47797.89 2015-03-15 13:55:00.000 074 21178.20 48.13 42850.04 47797.88 2015-03-15 13:55:01.000 074 21178.18 48.02 42850.07 47797.89 2015-03-15 13:55:02.000 074 21178.18 47.97 42850.12 47797.92 2015-03-15 13:55:03.000 074 21178.18 47.94 42850.15 47797.99 2015-03-15 13:55:04.000 074 21178.14 47.94 42850.21 47798.00 2015-03-15 13:55:05.000 074 21178.14 47.97 42850.20 47798.05 2015-03-15 13:55:06.000 074 21178.16 48.01 42850.24 47798.05 2015-03-15 13:55:07.000 074 21178.18 48.02 42850.23 47798.04 2015-03-15 13:55:08.000 074 21178.21 48.01 42850.18 47798.01 2015-03-15 13:55:09.000 074 21178.17 47.97 42850.17 47798.02 2015-03-15 13:55:10.000 074 21178.20 47.94 42850.16 47798.03 2015-03-15 13:55:11.000 074 21178.25 47.90 42850.19 47798.06 2015-03-15 13:55:12.000 074 21178.29 47.85 42850.24 47798.09 2015-03-15 13:55:13.000 074 21178.30 47.80 42850.28 47798.15 2015-03-15 13:55:14.000 074 21178.32 47.77 42850.37 47798.20 2015-03-15 13:55:15.000 074 21178.28 47.84 42850.36 47798.25 2015-03-15 13:55:16.000 074 21178.24 47.91 42850.32 47798.26 2015-03-15 13:55:17.000 074 21178.22 47.95 42850.34 47798.24 2015-03-15 13:55:18.000 074 21178.20 47.94 42850.32 47798.19 2015-03-15 13:55:19.000 074 21178.21 47.94 42850.27 47798.19 2015-03-15 13:55:20.000 074 21178.20 47.92 42850.30 47798.18 2015-03-15 13:55:21.000 074 21178.20 47.89 42850.36 47798.18 2015-03-15 13:55:22.000 074 21178.22 47.80 42850.37 47798.22 2015-03-15 13:55:23.000 074 21178.18 47.76 42850.40 47798.24 2015-03-15 13:55:24.000 074 21178.17 47.75 42850.43 47798.28 2015-03-15 13:55:25.000 074 21178.17 47.72 42850.45 47798.31 2015-03-15 13:55:26.000 074 21178.18 47.65 42850.47 47798.34 2015-03-15 13:55:27.000 074 21178.19 47.59 42850.52 47798.36 2015-03-15 13:55:28.000 074 21178.21 47.55 42850.57 47798.41 2015-03-15 13:55:29.000 074 21178.23 47.50 42850.61 47798.45 2015-03-15 13:55:30.000 074 21178.23 47.48 42850.65 47798.48 2015-03-15 13:55:31.000 074 21178.23 47.44 42850.66 47798.48 2015-03-15 13:55:32.000 074 21178.22 47.41 42850.71 47798.51 2015-03-15 13:55:33.000 074 21178.23 47.42 42850.70 47798.53 2015-03-15 13:55:34.000 074 21178.23 47.38 42850.73 47798.55 2015-03-15 13:55:35.000 074 21178.20 47.37 42850.74 47798.56 2015-03-15 13:55:36.000 074 21178.21 47.33 42850.73 47798.56 2015-03-15 13:55:37.000 074 21178.22 47.33 42850.71 47798.55 2015-03-15 13:55:38.000 074 21178.22 47.36 42850.73 47798.57 2015-03-15 13:55:39.000 074 21178.23 47.33 42850.75 47798.58 2015-03-15 13:55:40.000 074 21178.20 47.32 42850.77 47798.59 2015-03-15 13:55:41.000 074 21178.22 47.33 42850.77 47798.56 2015-03-15 13:55:42.000 074 21178.22 47.39 42850.77 47798.60 2015-03-15 13:55:43.000 074 21178.23 47.40 42850.79 47798.56 2015-03-15 13:55:44.000 074 21178.23 47.38 42850.78 47798.60 2015-03-15 13:55:45.000 074 21178.23 47.39 42850.79 47798.62 2015-03-15 13:55:46.000 074 21178.25 47.39 42850.81 47798.62 2015-03-15 13:55:47.000 074 21178.25 47.36 42850.82 47798.62 2015-03-15 13:55:48.000 074 21178.29 47.35 42850.84 47798.66 2015-03-15 13:55:49.000 074 21178.30 47.31 42850.87 47798.68 2015-03-15 13:55:50.000 074 21178.27 47.27 42850.89 47798.70 2015-03-15 13:55:51.000 074 21178.25 47.27 42850.92 47798.73 2015-03-15 13:55:52.000 074 21178.26 47.26 42850.94 47798.72 2015-03-15 13:55:53.000 074 21178.26 47.20 42850.98 47798.74 2015-03-15 13:55:54.000 074 21178.26 47.19 42850.97 47798.76 2015-03-15 13:55:55.000 074 21178.25 47.20 42850.98 47798.79 2015-03-15 13:55:56.000 074 21178.25 47.23 42851.00 47798.78 2015-03-15 13:55:57.000 074 21178.27 47.20 42850.99 47798.78 2015-03-15 13:55:58.000 074 21178.26 47.18 42851.00 47798.76 2015-03-15 13:55:59.000 074 21178.28 47.17 42850.98 47798.76 2015-03-15 13:56:00.000 074 21178.32 47.17 42851.00 47798.80 2015-03-15 13:56:01.000 074 21178.34 47.16 42851.04 47798.81 2015-03-15 13:56:02.000 074 21178.38 47.13 42851.05 47798.86 2015-03-15 13:56:03.000 074 21178.40 47.08 42851.08 47798.88 2015-03-15 13:56:04.000 074 21178.46 47.05 42851.10 47798.91 2015-03-15 13:56:05.000 074 21178.50 47.04 42851.13 47798.96 2015-03-15 13:56:06.000 074 21178.51 47.00 42851.16 47799.02 2015-03-15 13:56:07.000 074 21178.54 46.96 42851.22 47799.04 2015-03-15 13:56:08.000 074 21178.55 46.92 42851.26 47799.13 2015-03-15 13:56:09.000 074 21178.56 46.88 42851.29 47799.14 2015-03-15 13:56:10.000 074 21178.61 46.82 42851.34 47799.21 2015-03-15 13:56:11.000 074 21178.60 46.78 42851.40 47799.27 2015-03-15 13:56:12.000 074 21178.57 46.73 42851.48 47799.32 2015-03-15 13:56:13.000 074 21178.53 46.73 42851.52 47799.35 2015-03-15 13:56:14.000 074 21178.50 46.74 42851.53 47799.37 2015-03-15 13:56:15.000 074 21178.47 46.77 42851.55 47799.40 2015-03-15 13:56:16.000 074 21178.45 46.80 42851.57 47799.41 2015-03-15 13:56:17.000 074 21178.45 46.81 42851.55 47799.39 2015-03-15 13:56:18.000 074 21178.41 46.80 42851.55 47799.38 2015-03-15 13:56:19.000 074 21178.38 46.81 42851.56 47799.38 2015-03-15 13:56:20.000 074 21178.38 46.88 42851.52 47799.37 2015-03-15 13:56:21.000 074 21178.39 46.87 42851.53 47799.36 2015-03-15 13:56:22.000 074 21178.39 46.90 42851.51 47799.34 2015-03-15 13:56:23.000 074 21178.39 46.94 42851.49 47799.33 2015-03-15 13:56:24.000 074 21178.41 46.97 42851.48 47799.32 2015-03-15 13:56:25.000 074 21178.38 46.94 42851.45 47799.29 2015-03-15 13:56:26.000 074 21178.38 46.93 42851.44 47799.28 2015-03-15 13:56:27.000 074 21178.37 46.96 42851.45 47799.26 2015-03-15 13:56:28.000 074 21178.35 46.99 42851.43 47799.23 2015-03-15 13:56:29.000 074 21178.35 46.96 42851.39 47799.23 2015-03-15 13:56:30.000 074 21178.35 46.99 42851.36 47799.21 2015-03-15 13:56:31.000 074 21178.35 47.02 42851.37 47799.17 2015-03-15 13:56:32.000 074 21178.34 47.04 42851.33 47799.20 2015-03-15 13:56:33.000 074 21178.34 47.07 42851.32 47799.19 2015-03-15 13:56:34.000 074 21178.35 47.07 42851.33 47799.17 2015-03-15 13:56:35.000 074 21178.33 47.08 42851.30 47799.14 2015-03-15 13:56:36.000 074 21178.32 47.09 42851.27 47799.14 2015-03-15 13:56:37.000 074 21178.30 47.09 42851.31 47799.13 2015-03-15 13:56:38.000 074 21178.28 47.09 42851.30 47799.12 2015-03-15 13:56:39.000 074 21178.31 47.09 42851.27 47799.13 2015-03-15 13:56:40.000 074 21178.27 47.09 42851.27 47799.10 2015-03-15 13:56:41.000 074 21178.26 47.11 42851.27 47799.09 2015-03-15 13:56:42.000 074 21178.26 47.09 42851.27 47799.08 2015-03-15 13:56:43.000 074 21178.26 47.08 42851.24 47799.07 2015-03-15 13:56:44.000 074 21178.27 47.11 42851.22 47799.04 2015-03-15 13:56:45.000 074 21178.22 47.11 42851.18 47799.02 2015-03-15 13:56:46.000 074 21178.15 47.10 42851.15 47798.97 2015-03-15 13:56:47.000 074 21178.08 47.07 42851.14 47798.92 2015-03-15 13:56:48.000 074 21178.02 46.96 42851.15 47798.88 2015-03-15 13:56:49.000 074 21178.03 46.94 42851.13 47798.82 2015-03-15 13:56:50.000 074 21178.09 46.97 42851.13 47798.82 2015-03-15 13:56:51.000 074 21178.12 47.05 42851.12 47798.82 2015-03-15 13:56:52.000 074 21178.09 47.15 42851.14 47798.87 2015-03-15 13:56:53.000 074 21178.06 47.20 42851.12 47798.84 2015-03-15 13:56:54.000 074 21178.03 47.20 42851.14 47798.82 2015-03-15 13:56:55.000 074 21178.02 47.22 42851.14 47798.80 2015-03-15 13:56:56.000 074 21178.01 47.25 42851.14 47798.80 2015-03-15 13:56:57.000 074 21177.99 47.20 42851.16 47798.78 2015-03-15 13:56:58.000 074 21177.96 47.21 42851.14 47798.77 2015-03-15 13:56:59.000 074 21177.94 47.27 42851.11 47798.80 2015-03-15 13:57:00.000 074 21177.96 47.32 42851.11 47798.78 2015-03-15 13:57:01.000 074 21177.98 47.36 42851.13 47798.78 2015-03-15 13:57:02.000 074 21177.99 47.35 42851.12 47798.76 2015-03-15 13:57:03.000 074 21178.02 47.35 42851.12 47798.79 2015-03-15 13:57:04.000 074 21178.05 47.35 42851.13 47798.79 2015-03-15 13:57:05.000 074 21178.09 47.34 42851.12 47798.81 2015-03-15 13:57:06.000 074 21178.13 47.34 42851.13 47798.82 2015-03-15 13:57:07.000 074 21178.14 47.32 42851.12 47798.83 2015-03-15 13:57:08.000 074 21178.14 47.29 42851.10 47798.83 2015-03-15 13:57:09.000 074 21178.17 47.26 42851.11 47798.86 2015-03-15 13:57:10.000 074 21178.17 47.26 42851.13 47798.88 2015-03-15 13:57:11.000 074 21178.20 47.26 42851.09 47798.85 2015-03-15 13:57:12.000 074 21178.19 47.23 42851.08 47798.87 2015-03-15 13:57:13.000 074 21178.18 47.22 42851.09 47798.87 2015-03-15 13:57:14.000 074 21178.20 47.21 42851.09 47798.88 2015-03-15 13:57:15.000 074 21178.22 47.23 42851.07 47798.87 2015-03-15 13:57:16.000 074 21178.21 47.23 42851.07 47798.88 2015-03-15 13:57:17.000 074 21178.18 47.22 42851.05 47798.87 2015-03-15 13:57:18.000 074 21178.14 47.28 42851.07 47798.85 2015-03-15 13:57:19.000 074 21178.10 47.29 42851.04 47798.82 2015-03-15 13:57:20.000 074 21178.10 47.32 42851.01 47798.80 2015-03-15 13:57:21.000 074 21178.07 47.29 42850.98 47798.75 2015-03-15 13:57:22.000 074 21178.05 47.25 42850.99 47798.75 2015-03-15 13:57:23.000 074 21178.05 47.22 42850.99 47798.73 2015-03-15 13:57:24.000 074 21178.05 47.19 42850.96 47798.73 2015-03-15 13:57:25.000 074 21178.04 47.17 42850.97 47798.73 2015-03-15 13:57:26.000 074 21178.02 47.18 42851.02 47798.73 2015-03-15 13:57:27.000 074 21178.02 47.17 42851.01 47798.70 2015-03-15 13:57:28.000 074 21178.04 47.16 42850.98 47798.70 2015-03-15 13:57:29.000 074 21178.02 47.14 42850.97 47798.70 2015-03-15 13:57:30.000 074 21178.00 47.11 42850.95 47798.67 2015-03-15 13:57:31.000 074 21178.00 47.09 42850.98 47798.66 2015-03-15 13:57:32.000 074 21178.00 47.08 42850.98 47798.68 2015-03-15 13:57:33.000 074 21177.99 47.08 42850.96 47798.66 2015-03-15 13:57:34.000 074 21177.98 47.08 42850.94 47798.67 2015-03-15 13:57:35.000 074 21177.96 47.09 42850.97 47798.65 2015-03-15 13:57:36.000 074 21177.97 47.11 42851.00 47798.65 2015-03-15 13:57:37.000 074 21177.98 47.14 42850.98 47798.65 2015-03-15 13:57:38.000 074 21177.99 47.14 42850.94 47798.63 2015-03-15 13:57:39.000 074 21177.99 47.15 42850.93 47798.63 2015-03-15 13:57:40.000 074 21177.98 47.14 42850.91 47798.62 2015-03-15 13:57:41.000 074 21178.00 47.16 42850.90 47798.61 2015-03-15 13:57:42.000 074 21178.02 47.17 42850.87 47798.63 2015-03-15 13:57:43.000 074 21178.02 47.16 42850.88 47798.61 2015-03-15 13:57:44.000 074 21178.03 47.15 42850.88 47798.60 2015-03-15 13:57:45.000 074 21178.07 47.16 42850.87 47798.60 2015-03-15 13:57:46.000 074 21178.12 47.13 42850.89 47798.61 2015-03-15 13:57:47.000 074 21178.17 47.13 42850.89 47798.65 2015-03-15 13:57:48.000 074 21178.21 47.15 42850.89 47798.65 2015-03-15 13:57:49.000 074 21178.22 47.16 42850.88 47798.70 2015-03-15 13:57:50.000 074 21178.23 47.20 42850.88 47798.71 2015-03-15 13:57:51.000 074 21178.25 47.24 42850.89 47798.73 2015-03-15 13:57:52.000 074 21178.30 47.25 42850.86 47798.73 2015-03-15 13:57:53.000 074 21178.33 47.29 42850.85 47798.73 2015-03-15 13:57:54.000 074 21178.31 47.37 42850.87 47798.76 2015-03-15 13:57:55.000 074 21178.27 47.41 42850.85 47798.73 2015-03-15 13:57:56.000 074 21178.26 47.42 42850.83 47798.70 2015-03-15 13:57:57.000 074 21178.26 47.40 42850.82 47798.71 2015-03-15 13:57:58.000 074 21178.27 47.41 42850.84 47798.68 2015-03-15 13:57:59.000 074 21178.23 47.44 42850.87 47798.67 2015-03-15 13:58:00.000 074 21178.20 47.45 42850.84 47798.67 2015-03-15 13:58:01.000 074 21178.15 47.48 42850.84 47798.68 2015-03-15 13:58:02.000 074 21178.16 47.44 42850.88 47798.68 2015-03-15 13:58:03.000 074 21178.13 47.45 42850.86 47798.67 2015-03-15 13:58:04.000 074 21178.12 47.46 42850.89 47798.66 2015-03-15 13:58:05.000 074 21178.11 47.45 42850.93 47798.68 2015-03-15 13:58:06.000 074 21178.12 47.41 42850.89 47798.69 2015-03-15 13:58:07.000 074 21178.13 47.40 42850.92 47798.69 2015-03-15 13:58:08.000 074 21178.15 47.37 42850.92 47798.71 2015-03-15 13:58:09.000 074 21178.16 47.34 42850.91 47798.72 2015-03-15 13:58:10.000 074 21178.18 47.31 42850.91 47798.70 2015-03-15 13:58:11.000 074 21178.15 47.31 42850.93 47798.70 2015-03-15 13:58:12.000 074 21178.13 47.33 42850.93 47798.69 2015-03-15 13:58:13.000 074 21178.14 47.31 42850.92 47798.72 2015-03-15 13:58:14.000 074 21178.14 47.30 42850.90 47798.69 2015-03-15 13:58:15.000 074 21178.15 47.30 42850.90 47798.68 2015-03-15 13:58:16.000 074 21178.12 47.30 42850.90 47798.70 2015-03-15 13:58:17.000 074 21178.16 47.30 42850.90 47798.67 2015-03-15 13:58:18.000 074 21178.18 47.30 42850.87 47798.68 2015-03-15 13:58:19.000 074 21178.17 47.31 42850.85 47798.67 2015-03-15 13:58:20.000 074 21178.20 47.32 42850.85 47798.66 2015-03-15 13:58:21.000 074 21178.22 47.34 42850.82 47798.65 2015-03-15 13:58:22.000 074 21178.22 47.37 42850.79 47798.66 2015-03-15 13:58:23.000 074 21178.22 47.40 42850.81 47798.67 2015-03-15 13:58:24.000 074 21178.21 47.39 42850.81 47798.63 2015-03-15 13:58:25.000 074 21178.21 47.38 42850.79 47798.64 2015-03-15 13:58:26.000 074 21178.24 47.35 42850.80 47798.64 2015-03-15 13:58:27.000 074 21178.23 47.32 42850.86 47798.65 2015-03-15 13:58:28.000 074 21178.23 47.28 42850.86 47798.64 2015-03-15 13:58:29.000 074 21178.21 47.27 42850.85 47798.66 2015-03-15 13:58:30.000 074 21178.22 47.26 42850.87 47798.68 2015-03-15 13:58:31.000 074 21178.22 47.24 42850.90 47798.69 2015-03-15 13:58:32.000 074 21178.22 47.21 42850.93 47798.72 2015-03-15 13:58:33.000 074 21178.26 47.20 42850.91 47798.72 2015-03-15 13:58:34.000 074 21178.26 47.20 42850.92 47798.73 2015-03-15 13:58:35.000 074 21178.28 47.17 42850.94 47798.74 2015-03-15 13:58:36.000 074 21178.28 47.15 42850.93 47798.74 2015-03-15 13:58:37.000 074 21178.30 47.13 42850.95 47798.75 2015-03-15 13:58:38.000 074 21178.33 47.09 42850.93 47798.75 2015-03-15 13:58:39.000 074 21178.34 47.07 42850.93 47798.80 2015-03-15 13:58:40.000 074 21178.36 47.06 42850.94 47798.77 2015-03-15 13:58:41.000 074 21178.36 47.05 42850.92 47798.80 2015-03-15 13:58:42.000 074 21178.38 47.03 42850.93 47798.82 2015-03-15 13:58:43.000 074 21178.42 47.01 42850.90 47798.84 2015-03-15 13:58:44.000 074 21178.43 46.99 42850.96 47798.86 2015-03-15 13:58:45.000 074 21178.48 46.97 42850.94 47798.89 2015-03-15 13:58:46.000 074 21178.53 46.95 42850.97 47798.90 2015-03-15 13:58:47.000 074 21178.56 46.97 42851.00 47798.95 2015-03-15 13:58:48.000 074 21178.60 46.97 42851.08 47799.01 2015-03-15 13:58:49.000 074 21178.63 46.97 42851.06 47799.03 2015-03-15 13:58:50.000 074 21178.63 46.97 42851.07 47799.04 2015-03-15 13:58:51.000 074 21178.62 46.96 42851.09 47799.07 2015-03-15 13:58:52.000 074 21178.61 46.93 42851.09 47799.10 2015-03-15 13:58:53.000 074 21178.66 46.91 42851.15 47799.12 2015-03-15 13:58:54.000 074 21178.68 46.94 42851.16 47799.12 2015-03-15 13:58:55.000 074 21178.69 46.94 42851.20 47799.15 2015-03-15 13:58:56.000 074 21178.65 46.96 42851.18 47799.17 2015-03-15 13:58:57.000 074 21178.62 47.06 42851.16 47799.16 2015-03-15 13:58:58.000 074 21178.62 47.10 42851.11 47799.09 2015-03-15 13:58:59.000 074 21178.64 47.08 42851.06 47799.08 2015-03-15 13:59:00.000 074 21178.66 47.08 42851.05 47799.02 2015-03-15 13:59:01.000 074 21178.68 47.07 42851.01 47799.00 2015-03-15 13:59:02.000 074 21178.73 47.06 42850.98 47799.01 2015-03-15 13:59:03.000 074 21178.75 47.02 42850.99 47799.02 2015-03-15 13:59:04.000 074 21178.79 46.98 42851.01 47799.03 2015-03-15 13:59:05.000 074 21178.84 46.96 42850.97 47799.04 2015-03-15 13:59:06.000 074 21178.88 46.92 42850.99 47799.07 2015-03-15 13:59:07.000 074 21178.92 46.91 42850.98 47799.08 2015-03-15 13:59:08.000 074 21178.94 46.91 42850.98 47799.09 2015-03-15 13:59:09.000 074 21178.95 46.89 42851.01 47799.11 2015-03-15 13:59:10.000 074 21178.94 46.85 42850.99 47799.11 2015-03-15 13:59:11.000 074 21178.93 46.79 42851.01 47799.13 2015-03-15 13:59:12.000 074 21178.94 46.73 42851.06 47799.15 2015-03-15 13:59:13.000 074 21178.89 46.68 42851.11 47799.18 2015-03-15 13:59:14.000 074 21178.88 46.67 42851.14 47799.21 2015-03-15 13:59:15.000 074 21178.84 46.69 42851.16 47799.22 2015-03-15 13:59:16.000 074 21178.79 46.70 42851.15 47799.19 2015-03-15 13:59:17.000 074 21178.77 46.69 42851.11 47799.18 2015-03-15 13:59:18.000 074 21178.72 46.68 42851.10 47799.18 2015-03-15 13:59:19.000 074 21178.72 46.66 42851.11 47799.13 2015-03-15 13:59:20.000 074 21178.73 46.62 42851.10 47799.13 2015-03-15 13:59:21.000 074 21178.71 46.63 42851.09 47799.11 2015-03-15 13:59:22.000 074 21178.71 46.66 42851.08 47799.09 2015-03-15 13:59:23.000 074 21178.71 46.67 42851.08 47799.09 2015-03-15 13:59:24.000 074 21178.73 46.65 42851.04 47799.07 2015-03-15 13:59:25.000 074 21178.77 46.63 42851.00 47799.05 2015-03-15 13:59:26.000 074 21178.77 46.57 42850.98 47799.05 2015-03-15 13:59:27.000 074 21178.82 46.54 42850.99 47799.07 2015-03-15 13:59:28.000 074 21178.84 46.48 42851.00 47799.07 2015-03-15 13:59:29.000 074 21178.87 46.41 42851.01 47799.12 2015-03-15 13:59:30.000 074 21178.91 46.41 42851.01 47799.11 2015-03-15 13:59:31.000 074 21178.94 46.36 42851.04 47799.13 2015-03-15 13:59:32.000 074 21178.97 46.33 42851.03 47799.16 2015-03-15 13:59:33.000 074 21178.99 46.34 42851.05 47799.18 2015-03-15 13:59:34.000 074 21179.04 46.32 42851.05 47799.19 2015-03-15 13:59:35.000 074 21179.06 46.33 42851.02 47799.20 2015-03-15 13:59:36.000 074 21179.05 46.37 42851.01 47799.18 2015-03-15 13:59:37.000 074 21179.04 46.42 42850.97 47799.20 2015-03-15 13:59:38.000 074 21179.08 46.43 42850.98 47799.16 2015-03-15 13:59:39.000 074 21179.12 46.41 42850.94 47799.16 2015-03-15 13:59:40.000 074 21179.16 46.37 42850.93 47799.14 2015-03-15 13:59:41.000 074 21179.21 46.34 42850.93 47799.16 2015-03-15 13:59:42.000 074 21179.28 46.24 42850.92 47799.20 2015-03-15 13:59:43.000 074 21179.28 46.12 42850.93 47799.21 2015-03-15 13:59:44.000 074 21179.23 46.01 42850.96 47799.23 2015-03-15 13:59:45.000 074 21179.19 45.97 42850.99 47799.21 2015-03-15 13:59:46.000 074 21179.18 45.94 42851.01 47799.24 2015-03-15 13:59:47.000 074 21179.15 45.95 42851.03 47799.27 2015-03-15 13:59:48.000 074 21179.16 45.94 42851.05 47799.30 2015-03-15 13:59:49.000 074 21179.20 45.95 42851.07 47799.29 2015-03-15 13:59:50.000 074 21179.21 45.96 42851.05 47799.31 2015-03-15 13:59:51.000 074 21179.24 45.97 42851.05 47799.31 2015-03-15 13:59:52.000 074 21179.21 46.07 42850.99 47799.28 2015-03-15 13:59:53.000 074 21179.24 46.12 42850.92 47799.26 2015-03-15 13:59:54.000 074 21179.27 46.12 42850.87 47799.20 2015-03-15 13:59:55.000 074 21179.30 46.14 42850.85 47799.15 2015-03-15 13:59:56.000 074 21179.31 46.11 42850.80 47799.14 2015-03-15 13:59:57.000 074 21179.31 46.05 42850.83 47799.12 2015-03-15 13:59:58.000 074 21179.34 45.99 42850.79 47799.14 2015-03-15 13:59:59.000 074 21179.37 45.98 42850.83 47799.16 2015-03-15 14:00:00.000 074 21179.36 45.99 42850.85 47799.17 2015-03-15 14:00:01.000 074 21179.36 45.98 42850.85 47799.18 2015-03-15 14:00:02.000 074 21179.38 45.96 42850.88 47799.16 2015-03-15 14:00:03.000 074 21179.36 45.94 42850.88 47799.21 2015-03-15 14:00:04.000 074 21179.38 45.91 42850.91 47799.20 2015-03-15 14:00:05.000 074 21179.38 45.88 42850.93 47799.22 2015-03-15 14:00:06.000 074 21179.38 45.87 42850.96 47799.27 2015-03-15 14:00:07.000 074 21179.40 45.85 42851.01 47799.31 2015-03-15 14:00:08.000 074 21179.41 45.85 42851.02 47799.32 2015-03-15 14:00:09.000 074 21179.42 45.85 42851.00 47799.34 2015-03-15 14:00:10.000 074 21179.44 45.83 42851.03 47799.36 2015-03-15 14:00:11.000 074 21179.46 45.83 42851.06 47799.37 2015-03-15 14:00:12.000 074 21179.44 45.81 42851.07 47799.38 2015-03-15 14:00:13.000 074 21179.44 45.87 42851.07 47799.38 2015-03-15 14:00:14.000 074 21179.39 45.99 42850.99 47799.37 2015-03-15 14:00:15.000 074 21179.40 46.07 42850.94 47799.30 2015-03-15 14:00:16.000 074 21179.45 46.01 42850.89 47799.24 2015-03-15 14:00:17.000 074 21179.48 45.93 42850.87 47799.22 2015-03-15 14:00:18.000 074 21179.46 45.89 42850.88 47799.23 2015-03-15 14:00:19.000 074 21179.46 45.95 42850.85 47799.25 2015-03-15 14:00:20.000 074 21179.46 46.03 42850.83 47799.20 2015-03-15 14:00:21.000 074 21179.44 46.07 42850.80 47799.19 2015-03-15 14:00:22.000 074 21179.41 46.11 42850.77 47799.14 2015-03-15 14:00:23.000 074 21179.37 46.11 42850.75 47799.08 2015-03-15 14:00:24.000 074 21179.32 46.10 42850.73 47799.08 2015-03-15 14:00:25.000 074 21179.27 46.06 42850.70 47799.01 2015-03-15 14:00:26.000 074 21179.22 46.01 42850.77 47799.00 2015-03-15 14:00:27.000 074 21179.18 45.97 42850.76 47799.02 2015-03-15 14:00:28.000 074 21179.19 45.96 42850.82 47799.03 2015-03-15 14:00:29.000 074 21179.16 46.00 42850.85 47799.04 2015-03-15 14:00:30.000 074 21179.15 46.03 42850.81 47799.04 2015-03-15 14:00:31.000 074 21179.14 46.06 42850.79 47799.02 2015-03-15 14:00:32.000 074 21179.11 46.06 42850.77 47798.99 2015-03-15 14:00:33.000 074 21179.10 46.02 42850.75 47798.98 2015-03-15 14:00:34.000 074 21179.12 45.95 42850.80 47798.97 2015-03-15 14:00:35.000 074 21179.11 45.89 42850.78 47798.98 2015-03-15 14:00:36.000 074 21179.13 45.83 42850.83 47799.03 2015-03-15 14:00:37.000 074 21179.14 45.81 42850.86 47799.06 2015-03-15 14:00:38.000 074 21179.17 45.77 42850.88 47799.13 2015-03-15 14:00:39.000 074 21179.20 45.77 42850.92 47799.16 2015-03-15 14:00:40.000 074 21179.24 45.76 42850.99 47799.19 2015-03-15 14:00:41.000 074 21179.27 45.70 42851.03 47799.24 2015-03-15 14:00:42.000 074 21179.33 45.67 42851.05 47799.26 2015-03-15 14:00:43.000 074 21179.33 45.65 42851.08 47799.30 2015-03-15 14:00:44.000 074 21179.34 45.60 42851.09 47799.34 2015-03-15 14:00:45.000 074 21179.37 45.55 42851.14 47799.37 2015-03-15 14:00:46.000 074 21179.38 45.56 42851.17 47799.41 2015-03-15 14:00:47.000 074 21179.42 45.55 42851.20 47799.48 2015-03-15 14:00:48.000 074 21179.45 45.54 42851.22 47799.50 2015-03-15 14:00:49.000 074 21179.44 45.55 42851.25 47799.56 2015-03-15 14:00:50.000 074 21179.45 45.59 42851.24 47799.57 2015-03-15 14:00:51.000 074 21179.44 45.60 42851.22 47799.57 2015-03-15 14:00:52.000 074 21179.43 45.60 42851.20 47799.57 2015-03-15 14:00:53.000 074 21179.39 45.61 42851.20 47799.55 2015-03-15 14:00:54.000 074 21179.39 45.62 42851.23 47799.56 2015-03-15 14:00:55.000 074 21179.39 45.62 42851.25 47799.55 2015-03-15 14:00:56.000 074 21179.38 45.61 42851.25 47799.55 2015-03-15 14:00:57.000 074 21179.37 45.59 42851.27 47799.54 2015-03-15 14:00:58.000 074 21179.41 45.57 42851.26 47799.57 2015-03-15 14:00:59.000 074 21179.43 45.54 42851.29 47799.57 2015-03-15 14:01:00.000 074 21179.45 45.49 42851.37 47799.61 2015-03-15 14:01:01.000 074 21179.49 45.47 42851.41 47799.65 2015-03-15 14:01:02.000 074 21179.51 45.43 42851.43 47799.72 2015-03-15 14:01:03.000 074 21179.55 45.41 42851.45 47799.73 2015-03-15 14:01:04.000 074 21179.55 45.41 42851.45 47799.81 2015-03-15 14:01:05.000 074 21179.60 45.40 42851.50 47799.82 2015-03-15 14:01:06.000 074 21179.61 45.42 42851.48 47799.89 2015-03-15 14:01:07.000 074 21179.59 45.45 42851.50 47799.88 2015-03-15 14:01:08.000 074 21179.62 45.48 42851.48 47799.88 2015-03-15 14:01:09.000 074 21179.61 45.50 42851.53 47799.87 2015-03-15 14:01:10.000 074 21179.60 45.50 42851.51 47799.87 2015-03-15 14:01:11.000 074 21179.61 45.48 42851.55 47799.90 2015-03-15 14:01:12.000 074 21179.63 45.46 42851.58 47799.96 2015-03-15 14:01:13.000 074 21179.64 45.43 42851.61 47799.94 2015-03-15 14:01:14.000 074 21179.63 45.41 42851.61 47799.98 2015-03-15 14:01:15.000 074 21179.63 45.37 42851.63 47799.98 2015-03-15 14:01:16.000 074 21179.64 45.35 42851.64 47799.99 2015-03-15 14:01:17.000 074 21179.65 45.36 42851.65 47800.01 2015-03-15 14:01:18.000 074 21179.64 45.37 42851.63 47799.99 2015-03-15 14:01:19.000 074 21179.62 45.36 42851.66 47800.03 2015-03-15 14:01:20.000 074 21179.61 45.39 42851.63 47800.02 2015-03-15 14:01:21.000 074 21179.62 45.35 42851.61 47800.00 2015-03-15 14:01:22.000 074 21179.62 45.34 42851.61 47800.01 2015-03-15 14:01:23.000 074 21179.60 45.34 42851.64 47800.01 2015-03-15 14:01:24.000 074 21179.65 45.31 42851.64 47800.02 2015-03-15 14:01:25.000 074 21179.64 45.30 42851.65 47800.02 2015-03-15 14:01:26.000 074 21179.66 45.30 42851.65 47800.05 2015-03-15 14:01:27.000 074 21179.64 45.30 42851.66 47800.03 2015-03-15 14:01:28.000 074 21179.67 45.31 42851.61 47800.00 2015-03-15 14:01:29.000 074 21179.67 45.33 42851.57 47800.02 2015-03-15 14:01:30.000 074 21179.70 45.30 42851.55 47800.01 2015-03-15 14:01:31.000 074 21179.73 45.27 42851.57 47800.00 2015-03-15 14:01:32.000 074 21179.75 45.27 42851.59 47800.01 2015-03-15 14:01:33.000 074 21179.80 45.23 42851.57 47800.03 2015-03-15 14:01:34.000 074 21179.87 45.20 42851.59 47800.06 2015-03-15 14:01:35.000 074 21179.93 45.18 42851.59 47800.08 2015-03-15 14:01:36.000 074 21179.92 45.19 42851.61 47800.10 2015-03-15 14:01:37.000 074 21179.92 45.17 42851.63 47800.14 2015-03-15 14:01:38.000 074 21179.90 45.18 42851.67 47800.13 2015-03-15 14:01:39.000 074 21179.86 45.21 42851.65 47800.11 2015-03-15 14:01:40.000 074 21179.81 45.22 42851.62 47800.11 2015-03-15 14:01:41.000 074 21179.77 45.27 42851.64 47800.08 2015-03-15 14:01:42.000 074 21179.77 45.26 42851.66 47800.10 2015-03-15 14:01:43.000 074 21179.72 45.25 42851.67 47800.08 2015-03-15 14:01:44.000 074 21179.69 45.25 42851.66 47800.07 2015-03-15 14:01:45.000 074 21179.68 45.26 42851.69 47800.07 2015-03-15 14:01:46.000 074 21179.67 45.31 42851.69 47800.08 2015-03-15 14:01:47.000 074 21179.66 45.33 42851.69 47800.07 2015-03-15 14:01:48.000 074 21179.70 45.30 42851.70 47800.07 2015-03-15 14:01:49.000 074 21179.74 45.32 42851.68 47800.05 2015-03-15 14:01:50.000 074 21179.74 45.33 42851.66 47800.08 2015-03-15 14:01:51.000 074 21179.77 45.31 42851.67 47800.08 2015-03-15 14:01:52.000 074 21179.79 45.30 42851.65 47800.08 2015-03-15 14:01:53.000 074 21179.85 45.27 42851.68 47800.12 2015-03-15 14:01:54.000 074 21179.89 45.27 42851.68 47800.14 2015-03-15 14:01:55.000 074 21179.92 45.24 42851.69 47800.12 2015-03-15 14:01:56.000 074 21179.94 45.25 42851.67 47800.19 2015-03-15 14:01:57.000 074 21179.97 45.26 42851.65 47800.18 2015-03-15 14:01:58.000 074 21179.98 45.25 42851.67 47800.18 2015-03-15 14:01:59.000 074 21180.01 45.23 42851.70 47800.18 2015-03-15 14:02:00.000 074 21180.01 45.23 42851.69 47800.20 2015-03-15 14:02:01.000 074 21180.03 45.22 42851.66 47800.20 2015-03-15 14:02:02.000 074 21180.05 45.19 42851.64 47800.21 2015-03-15 14:02:03.000 074 21180.06 45.17 42851.70 47800.23 2015-03-15 14:02:04.000 074 21180.07 45.16 42851.69 47800.25 2015-03-15 14:02:05.000 074 21180.06 45.16 42851.69 47800.25 2015-03-15 14:02:06.000 074 21180.06 45.16 42851.71 47800.27 2015-03-15 14:02:07.000 074 21180.09 45.16 42851.76 47800.29 2015-03-15 14:02:08.000 074 21180.11 45.17 42851.78 47800.31 2015-03-15 14:02:09.000 074 21180.12 45.15 42851.78 47800.32 2015-03-15 14:02:10.000 074 21180.11 45.14 42851.79 47800.35 2015-03-15 14:02:11.000 074 21180.11 45.15 42851.77 47800.35 2015-03-15 14:02:12.000 074 21180.14 45.15 42851.80 47800.38 2015-03-15 14:02:13.000 074 21180.15 45.15 42851.80 47800.36 2015-03-15 14:02:14.000 074 21180.18 45.18 42851.82 47800.42 2015-03-15 14:02:15.000 074 21180.20 45.18 42851.80 47800.39 2015-03-15 14:02:16.000 074 21180.22 45.21 42851.76 47800.42 2015-03-15 14:02:17.000 074 21180.21 45.21 42851.77 47800.39 2015-03-15 14:02:18.000 074 21180.23 45.22 42851.78 47800.41 2015-03-15 14:02:19.000 074 21180.28 45.23 42851.78 47800.43 2015-03-15 14:02:20.000 074 21180.30 45.19 42851.78 47800.44 2015-03-15 14:02:21.000 074 21180.34 45.20 42851.76 47800.45 2015-03-15 14:02:22.000 074 21180.33 45.25 42851.78 47800.42 2015-03-15 14:02:23.000 074 21180.32 45.29 42851.73 47800.43 2015-03-15 14:02:24.000 074 21180.29 45.33 42851.70 47800.40 2015-03-15 14:02:25.000 074 21180.26 45.35 42851.67 47800.36 2015-03-15 14:02:26.000 074 21180.24 45.40 42851.62 47800.31 2015-03-15 14:02:27.000 074 21180.24 45.41 42851.56 47800.28 2015-03-15 14:02:28.000 074 21180.25 45.45 42851.53 47800.25 2015-03-15 14:02:29.000 074 21180.23 45.47 42851.52 47800.23 2015-03-15 14:02:30.000 074 21180.23 45.46 42851.52 47800.18 2015-03-15 14:02:31.000 074 21180.21 45.51 42851.48 47800.14 2015-03-15 14:02:32.000 074 21180.15 45.68 42851.40 47800.08 2015-03-15 14:02:33.000 074 21180.06 45.89 42851.30 47800.05 2015-03-15 14:02:34.000 074 21180.02 46.01 42851.18 47799.90 2015-03-15 14:02:35.000 074 21180.00 46.02 42851.08 47799.77 2015-03-15 14:02:36.000 074 21180.00 45.98 42851.01 47799.68 2015-03-15 14:02:37.000 074 21180.02 45.95 42850.97 47799.62 2015-03-15 14:02:38.000 074 21180.05 45.88 42850.93 47799.60 2015-03-15 14:02:39.000 074 21180.05 45.80 42850.96 47799.63 2015-03-15 14:02:40.000 074 21180.10 45.68 42851.04 47799.65 2015-03-15 14:02:41.000 074 21180.13 45.59 42851.14 47799.72 2015-03-15 14:02:42.000 074 21180.18 45.54 42851.20 47799.80 2015-03-15 14:02:43.000 074 21180.17 45.52 42851.26 47799.87 2015-03-15 14:02:44.000 074 21180.20 45.50 42851.31 47799.91 2015-03-15 14:02:45.000 074 21180.23 45.46 42851.33 47799.97 2015-03-15 14:02:46.000 074 21180.25 45.42 42851.33 47799.99 2015-03-15 14:02:47.000 074 21180.25 45.42 42851.37 47800.04 2015-03-15 14:02:48.000 074 21180.26 45.43 42851.39 47800.06 2015-03-15 14:02:49.000 074 21180.27 45.43 42851.39 47800.07 2015-03-15 14:02:50.000 074 21180.29 45.41 42851.39 47800.09 2015-03-15 14:02:51.000 074 21180.31 45.39 42851.38 47800.10 2015-03-15 14:02:52.000 074 21180.34 45.39 42851.41 47800.11 2015-03-15 14:02:53.000 074 21180.40 45.37 42851.43 47800.10 2015-03-15 14:02:54.000 074 21180.44 45.40 42851.39 47800.14 2015-03-15 14:02:55.000 074 21180.47 45.39 42851.38 47800.16 2015-03-15 14:02:56.000 074 21180.48 45.39 42851.40 47800.21 2015-03-15 14:02:57.000 074 21180.50 45.37 42851.45 47800.19 2015-03-15 14:02:58.000 074 21180.53 45.35 42851.43 47800.24 2015-03-15 14:02:59.000 074 21180.58 45.36 42851.42 47800.24 2015-03-15 14:03:00.000 074 21180.62 45.38 42851.42 47800.24 2015-03-15 14:03:01.000 074 21180.62 45.39 42851.43 47800.26 2015-03-15 14:03:02.000 074 21180.64 45.38 42851.45 47800.28 2015-03-15 14:03:03.000 074 21180.65 45.38 42851.45 47800.27 2015-03-15 14:03:04.000 074 21180.64 45.41 42851.50 47800.30 2015-03-15 14:03:05.000 074 21180.64 45.42 42851.48 47800.30 2015-03-15 14:03:06.000 074 21180.61 45.41 42851.45 47800.29 2015-03-15 14:03:07.000 074 21180.59 45.40 42851.45 47800.27 2015-03-15 14:03:08.000 074 21180.58 45.41 42851.49 47800.28 2015-03-15 14:03:09.000 074 21180.53 45.41 42851.51 47800.28 2015-03-15 14:03:10.000 074 21180.50 45.39 42851.50 47800.25 2015-03-15 14:03:11.000 074 21180.50 45.39 42851.49 47800.25 2015-03-15 14:03:12.000 074 21180.46 45.37 42851.54 47800.28 2015-03-15 14:03:13.000 074 21180.42 45.38 42851.53 47800.25 2015-03-15 14:03:14.000 074 21180.43 45.37 42851.55 47800.25 2015-03-15 14:03:15.000 074 21180.41 45.38 42851.56 47800.30 2015-03-15 14:03:16.000 074 21180.40 45.40 42851.55 47800.29 2015-03-15 14:03:17.000 074 21180.44 45.38 42851.52 47800.25 2015-03-15 14:03:18.000 074 21180.46 45.38 42851.52 47800.26 2015-03-15 14:03:19.000 074 21180.47 45.35 42851.54 47800.29 2015-03-15 14:03:20.000 074 21180.52 45.34 42851.51 47800.24 2015-03-15 14:03:21.000 074 21180.52 45.32 42851.54 47800.30 2015-03-15 14:03:22.000 074 21180.56 45.29 42851.55 47800.31 2015-03-15 14:03:23.000 074 21180.62 45.24 42851.53 47800.31 2015-03-15 14:03:24.000 074 21180.69 45.17 42851.55 47800.34 2015-03-15 14:03:25.000 074 21180.76 45.16 42851.58 47800.40 2015-03-15 14:03:26.000 074 21180.81 45.15 42851.56 47800.43 2015-03-15 14:03:27.000 074 21180.83 45.14 42851.55 47800.44 2015-03-15 14:03:28.000 074 21180.86 45.13 42851.55 47800.44 2015-03-15 14:03:29.000 074 21180.91 45.08 42851.56 47800.46 2015-03-15 14:03:30.000 074 21180.94 45.03 42851.58 47800.49 2015-03-15 14:03:31.000 074 21180.97 45.03 42851.59 47800.51 2015-03-15 14:03:32.000 074 21180.93 45.03 42851.59 47800.52 2015-03-15 14:03:33.000 074 21180.94 45.04 42851.59 47800.56 2015-03-15 14:03:34.000 074 21180.94 45.04 42851.61 47800.52 2015-03-15 14:03:35.000 074 21180.92 45.08 42851.61 47800.55 2015-03-15 14:03:36.000 074 21180.88 45.10 42851.57 47800.53 2015-03-15 14:03:37.000 074 21180.86 45.18 42851.57 47800.49 2015-03-15 14:03:38.000 074 21180.79 45.26 42851.54 47800.45 2015-03-15 14:03:39.000 074 21180.71 45.31 42851.50 47800.40 2015-03-15 14:03:40.000 074 21180.68 45.33 42851.44 47800.33 2015-03-15 14:03:41.000 074 21180.65 45.35 42851.43 47800.30 2015-03-15 14:03:42.000 074 21180.60 45.38 42851.43 47800.27 2015-03-15 14:03:43.000 074 21180.61 45.39 42851.40 47800.23 2015-03-15 14:03:44.000 074 21180.57 45.37 42851.39 47800.21 2015-03-15 14:03:45.000 074 21180.53 45.35 42851.39 47800.21 2015-03-15 14:03:46.000 074 21180.51 45.35 42851.41 47800.17 2015-03-15 14:03:47.000 074 21180.52 45.35 42851.42 47800.22 2015-03-15 14:03:48.000 074 21180.52 45.33 42851.44 47800.20 2015-03-15 14:03:49.000 074 21180.51 45.30 42851.47 47800.22 2015-03-15 14:03:50.000 074 21180.49 45.32 42851.47 47800.24 2015-03-15 14:03:51.000 074 21180.49 45.31 42851.46 47800.22 2015-03-15 14:03:52.000 074 21180.55 45.27 42851.48 47800.20 2015-03-15 14:03:53.000 074 21180.58 45.25 42851.46 47800.21 2015-03-15 14:03:54.000 074 21180.60 45.23 42851.47 47800.25 2015-03-15 14:03:55.000 074 21180.61 45.23 42851.48 47800.29 2015-03-15 14:03:56.000 074 21180.62 45.23 42851.48 47800.29 2015-03-15 14:03:57.000 074 21180.63 45.23 42851.49 47800.32 2015-03-15 14:03:58.000 074 21180.66 45.21 42851.52 47800.31 2015-03-15 14:03:59.000 074 21180.67 45.18 42851.57 47800.34 2015-03-15 14:04:00.000 074 21180.67 45.17 42851.58 47800.38 2015-03-15 14:04:01.000 074 21180.67 45.16 42851.61 47800.36 2015-03-15 14:04:02.000 074 21180.67 45.17 42851.63 47800.43 2015-03-15 14:04:03.000 074 21180.69 45.15 42851.63 47800.39 2015-03-15 14:04:04.000 074 21180.69 45.14 42851.62 47800.43 2015-03-15 14:04:05.000 074 21180.70 45.13 42851.64 47800.45 2015-03-15 14:04:06.000 074 21180.72 45.11 42851.66 47800.48 2015-03-15 14:04:07.000 074 21180.73 45.08 42851.68 47800.46 2015-03-15 14:04:08.000 074 21180.75 45.07 42851.69 47800.47 2015-03-15 14:04:09.000 074 21180.77 45.07 42851.70 47800.51 2015-03-15 14:04:10.000 074 21180.78 45.10 42851.70 47800.50 2015-03-15 14:04:11.000 074 21180.82 45.10 42851.67 47800.53 2015-03-15 14:04:12.000 074 21180.82 45.08 42851.63 47800.53 2015-03-15 14:04:13.000 074 21180.81 45.06 42851.64 47800.54 2015-03-15 14:04:14.000 074 21180.83 45.07 42851.62 47800.53 2015-03-15 14:04:15.000 074 21180.87 45.08 42851.64 47800.51 2015-03-15 14:04:16.000 074 21180.86 45.08 42851.65 47800.57 2015-03-15 14:04:17.000 074 21180.88 45.10 42851.63 47800.56 2015-03-15 14:04:18.000 074 21180.91 45.08 42851.63 47800.55 2015-03-15 14:04:19.000 074 21180.94 45.11 42851.61 47800.58 2015-03-15 14:04:20.000 074 21180.91 45.10 42851.61 47800.56 2015-03-15 14:04:21.000 074 21180.89 45.13 42851.64 47800.57 2015-03-15 14:04:22.000 074 21180.86 45.23 42851.62 47800.55 2015-03-15 14:04:23.000 074 21180.80 45.33 42851.55 47800.49 2015-03-15 14:04:24.000 074 21180.75 45.36 42851.49 47800.41 2015-03-15 14:04:25.000 074 21180.72 45.40 42851.44 47800.35 2015-03-15 14:04:26.000 074 21180.75 45.39 42851.43 47800.31 2015-03-15 14:04:27.000 074 21180.74 45.39 42851.44 47800.28 2015-03-15 14:04:28.000 074 21180.70 45.38 42851.41 47800.26 2015-03-15 14:04:29.000 074 21180.69 45.39 42851.42 47800.24 2015-03-15 14:04:30.000 074 21180.68 45.34 42851.43 47800.28 2015-03-15 14:04:31.000 074 21180.66 45.36 42851.47 47800.29 2015-03-15 14:04:32.000 074 21180.64 45.48 42851.46 47800.27 2015-03-15 14:04:33.000 074 21180.61 45.59 42851.44 47800.29 2015-03-15 14:04:34.000 074 21180.58 45.67 42851.38 47800.22 2015-03-15 14:04:35.000 074 21180.56 45.73 42851.30 47800.18 2015-03-15 14:04:36.000 074 21180.58 45.73 42851.31 47800.10 2015-03-15 14:04:37.000 074 21180.55 45.78 42851.28 47800.06 2015-03-15 14:04:38.000 074 21180.49 45.89 42851.22 47800.07 2015-03-15 14:04:39.000 074 21180.46 45.92 42851.16 47799.98 2015-03-15 14:04:40.000 074 21180.48 45.95 42851.12 47799.94 2015-03-15 14:04:41.000 074 21180.51 45.92 42851.09 47799.92 2015-03-15 14:04:42.000 074 21180.58 45.88 42851.05 47799.87 2015-03-15 14:04:43.000 074 21180.61 45.87 42851.09 47799.88 2015-03-15 14:04:44.000 074 21180.63 45.85 42851.07 47799.92 2015-03-15 14:04:45.000 074 21180.66 45.79 42851.08 47799.95 2015-03-15 14:04:46.000 074 21180.70 45.75 42851.07 47799.96 2015-03-15 14:04:47.000 074 21180.75 45.72 42851.10 47800.02 2015-03-15 14:04:48.000 074 21180.79 45.68 42851.14 47800.02 2015-03-15 14:04:49.000 074 21180.82 45.69 42851.15 47800.04 2015-03-15 14:04:50.000 074 21180.88 45.69 42851.15 47800.07 2015-03-15 14:04:51.000 074 21180.87 45.66 42851.14 47800.06 2015-03-15 14:04:52.000 074 21180.87 45.65 42851.11 47800.10 2015-03-15 14:04:53.000 074 21180.89 45.63 42851.13 47800.11 2015-03-15 14:04:54.000 074 21180.94 45.59 42851.20 47800.13 2015-03-15 14:04:55.000 074 21180.98 45.55 42851.21 47800.18 2015-03-15 14:04:56.000 074 21181.00 45.53 42851.25 47800.23 2015-03-15 14:04:57.000 074 21180.98 45.50 42851.32 47800.28 2015-03-15 14:04:58.000 074 21181.04 45.47 42851.35 47800.33 2015-03-15 14:04:59.000 074 21181.00 45.54 42851.37 47800.36 2015-03-15 14:05:00.000 074 21180.97 45.57 42851.37 47800.34 2015-03-15 14:05:01.000 074 21180.95 45.57 42851.36 47800.33 2015-03-15 14:05:02.000 074 21180.95 45.60 42851.35 47800.34 2015-03-15 14:05:03.000 074 21180.96 45.63 42851.38 47800.35 2015-03-15 14:05:04.000 074 21180.92 45.70 42851.33 47800.30 2015-03-15 14:05:05.000 074 21180.92 45.72 42851.33 47800.29 2015-03-15 14:05:06.000 074 21180.90 45.66 42851.31 47800.27 2015-03-15 14:05:07.000 074 21180.92 45.60 42851.32 47800.31 2015-03-15 14:05:08.000 074 21180.97 45.56 42851.37 47800.34 2015-03-15 14:05:09.000 074 21181.01 45.49 42851.46 47800.39 2015-03-15 14:05:10.000 074 21181.00 45.48 42851.53 47800.45 2015-03-15 14:05:11.000 074 21181.02 45.47 42851.54 47800.48 2015-03-15 14:05:12.000 074 21180.98 45.48 42851.58 47800.52 2015-03-15 14:05:13.000 074 21180.98 45.49 42851.59 47800.55 2015-03-15 14:05:14.000 074 21180.96 45.49 42851.61 47800.58 2015-03-15 14:05:15.000 074 21180.93 45.47 42851.62 47800.58 2015-03-15 14:05:16.000 074 21180.90 45.47 42851.66 47800.61 2015-03-15 14:05:17.000 074 21180.84 45.44 42851.67 47800.59 2015-03-15 14:05:18.000 074 21180.81 45.42 42851.71 47800.58 2015-03-15 14:05:19.000 074 21180.77 45.39 42851.73 47800.59 2015-03-15 14:05:20.000 074 21180.71 45.38 42851.72 47800.57 2015-03-15 14:05:21.000 074 21180.67 45.35 42851.73 47800.58 2015-03-15 14:05:22.000 074 21180.66 45.31 42851.73 47800.58 2015-03-15 14:05:23.000 074 21180.69 45.27 42851.74 47800.56 2015-03-15 14:05:24.000 074 21180.69 45.26 42851.79 47800.60 2015-03-15 14:05:25.000 074 21180.72 45.24 42851.82 47800.62 2015-03-15 14:05:26.000 074 21180.74 45.21 42851.83 47800.62 2015-03-15 14:05:27.000 074 21180.78 45.20 42851.84 47800.64 2015-03-15 14:05:28.000 074 21180.81 45.15 42851.82 47800.67 2015-03-15 14:05:29.000 074 21180.89 45.09 42851.83 47800.71 2015-03-15 14:05:30.000 074 21180.95 45.04 42851.84 47800.74 2015-03-15 14:05:31.000 074 21181.01 45.00 42851.86 47800.82 2015-03-15 14:05:32.000 074 21181.05 44.98 42851.91 47800.84 2015-03-15 14:05:33.000 074 21181.10 44.97 42851.89 47800.89 2015-03-15 14:05:34.000 074 21181.16 44.97 42851.92 47800.92 2015-03-15 14:05:35.000 074 21181.18 44.97 42851.90 47800.91 2015-03-15 14:05:36.000 074 21181.15 44.97 42851.93 47800.95 2015-03-15 14:05:37.000 074 21181.13 44.98 42851.91 47800.95 2015-03-15 14:05:38.000 074 21181.17 44.98 42851.91 47800.96 2015-03-15 14:05:39.000 074 21181.15 44.97 42851.92 47800.95 2015-03-15 14:05:40.000 074 21181.13 45.00 42851.91 47800.93 2015-03-15 14:05:41.000 074 21181.08 45.03 42851.92 47800.92 2015-03-15 14:05:42.000 074 21181.07 45.05 42851.90 47800.89 2015-03-15 14:05:43.000 074 21181.06 45.03 42851.88 47800.88 2015-03-15 14:05:44.000 074 21181.06 45.03 42851.86 47800.88 2015-03-15 14:05:45.000 074 21181.06 45.03 42851.83 47800.86 2015-03-15 14:05:46.000 074 21181.07 45.02 42851.84 47800.85 2015-03-15 14:05:47.000 074 21181.07 45.02 42851.85 47800.82 2015-03-15 14:05:48.000 074 21181.06 45.02 42851.86 47800.83 2015-03-15 14:05:49.000 074 21181.03 45.03 42851.85 47800.82 2015-03-15 14:05:50.000 074 21181.01 45.02 42851.86 47800.84 2015-03-15 14:05:51.000 074 21180.98 45.02 42851.86 47800.82 2015-03-15 14:05:52.000 074 21181.00 45.03 42851.83 47800.83 2015-03-15 14:05:53.000 074 21181.01 45.01 42851.87 47800.79 2015-03-15 14:05:54.000 074 21180.98 45.06 42851.85 47800.82 2015-03-15 14:05:55.000 074 21180.95 45.07 42851.86 47800.80 2015-03-15 14:05:56.000 074 21180.95 45.05 42851.83 47800.78 2015-03-15 14:05:57.000 074 21180.93 45.02 42851.85 47800.79 2015-03-15 14:05:58.000 074 21180.92 45.00 42851.85 47800.75 2015-03-15 14:05:59.000 074 21180.89 44.98 42851.87 47800.77 2015-03-15 14:06:00.000 074 21180.89 44.96 42851.88 47800.78 2015-03-15 14:06:01.000 074 21180.88 44.93 42851.88 47800.76 2015-03-15 14:06:02.000 074 21180.88 44.87 42851.89 47800.78 2015-03-15 14:06:03.000 074 21180.90 44.82 42851.91 47800.78 2015-03-15 14:06:04.000 074 21180.90 44.78 42851.91 47800.78 2015-03-15 14:06:05.000 074 21180.94 44.76 42851.90 47800.79 2015-03-15 14:06:06.000 074 21181.00 44.71 42851.93 47800.80 2015-03-15 14:06:07.000 074 21181.03 44.66 42851.93 47800.84 2015-03-15 14:06:08.000 074 21181.08 44.61 42851.94 47800.86 2015-03-15 14:06:09.000 074 21181.13 44.58 42851.97 47800.91 2015-03-15 14:06:10.000 074 21181.20 44.59 42851.98 47800.93 2015-03-15 14:06:11.000 074 21181.28 44.57 42851.99 47800.98 2015-03-15 14:06:12.000 074 21181.33 44.56 42851.99 47801.05 2015-03-15 14:06:13.000 074 21181.38 44.55 42852.04 47801.07 2015-03-15 14:06:14.000 074 21181.44 44.52 42852.07 47801.11 2015-03-15 14:06:15.000 074 21181.49 44.52 42852.12 47801.19 2015-03-15 14:06:16.000 074 21181.59 44.49 42852.18 47801.22 2015-03-15 14:06:17.000 074 21181.63 44.50 42852.17 47801.31 2015-03-15 14:06:18.000 074 21181.63 44.50 42852.19 47801.34 2015-03-15 14:06:19.000 074 21181.69 44.49 42852.21 47801.40 2015-03-15 14:06:20.000 074 21181.74 44.48 42852.20 47801.44 2015-03-15 14:06:21.000 074 21181.75 44.47 42852.21 47801.45 2015-03-15 14:06:22.000 074 21181.75 44.49 42852.27 47801.49 2015-03-15 14:06:23.000 074 21181.75 44.50 42852.31 47801.51 2015-03-15 14:06:24.000 074 21181.75 44.52 42852.29 47801.49 2015-03-15 14:06:25.000 074 21181.73 44.56 42852.31 47801.50 2015-03-15 14:06:26.000 074 21181.71 44.59 42852.29 47801.51 2015-03-15 14:06:27.000 074 21181.67 44.59 42852.26 47801.50 2015-03-15 14:06:28.000 074 21181.63 44.60 42852.29 47801.46 2015-03-15 14:06:29.000 074 21181.62 44.61 42852.30 47801.46 2015-03-15 14:06:30.000 074 21181.53 44.66 42852.27 47801.47 2015-03-15 14:06:31.000 074 21181.49 44.71 42852.29 47801.41 2015-03-15 14:06:32.000 074 21181.43 44.76 42852.26 47801.38 2015-03-15 14:06:33.000 074 21181.38 44.82 42852.27 47801.34 2015-03-15 14:06:34.000 074 21181.31 44.84 42852.25 47801.30 2015-03-15 14:06:35.000 074 21181.27 44.85 42852.23 47801.27 2015-03-15 14:06:36.000 074 21181.20 44.87 42852.23 47801.23 2015-03-15 14:06:37.000 074 21181.19 44.90 42852.21 47801.19 2015-03-15 14:06:38.000 074 21181.19 44.92 42852.19 47801.19 2015-03-15 14:06:39.000 074 21181.17 44.92 42852.18 47801.14 2015-03-15 14:06:40.000 074 21181.14 44.88 42852.19 47801.14 2015-03-15 14:06:41.000 074 21181.13 44.90 42852.18 47801.13 2015-03-15 14:06:42.000 074 21181.12 44.93 42852.18 47801.12 2015-03-15 14:06:43.000 074 21181.14 44.92 42852.14 47801.11 2015-03-15 14:06:44.000 074 21181.14 44.89 42852.15 47801.12 2015-03-15 14:06:45.000 074 21181.13 44.86 42852.15 47801.12 2015-03-15 14:06:46.000 074 21181.13 44.84 42852.16 47801.10 2015-03-15 14:06:47.000 074 21181.19 44.83 42852.16 47801.11 2015-03-15 14:06:48.000 074 21181.19 44.81 42852.11 47801.12 2015-03-15 14:06:49.000 074 21181.23 44.75 42852.12 47801.12 2015-03-15 14:06:50.000 074 21181.25 44.73 42852.12 47801.13 2015-03-15 14:06:51.000 074 21181.27 44.74 42852.13 47801.14 2015-03-15 14:06:52.000 074 21181.33 44.72 42852.15 47801.15 2015-03-15 14:06:53.000 074 21181.32 44.69 42852.13 47801.15 2015-03-15 14:06:54.000 074 21181.34 44.64 42852.14 47801.16 2015-03-15 14:06:55.000 074 21181.34 44.60 42852.10 47801.15 2015-03-15 14:06:56.000 074 21181.37 44.54 42852.12 47801.16 2015-03-15 14:06:57.000 074 21181.38 44.49 42852.15 47801.20 2015-03-15 14:06:58.000 074 21181.42 44.45 42852.16 47801.21 2015-03-15 14:06:59.000 074 21181.45 44.42 42852.18 47801.24 2015-03-15 14:07:00.000 074 21181.48 44.39 42852.18 47801.27 2015-03-15 14:07:01.000 074 21181.48 44.39 42852.17 47801.27 2015-03-15 14:07:02.000 074 21181.49 44.37 42852.16 47801.31 2015-03-15 14:07:03.000 074 21181.51 44.35 42852.21 47801.31 2015-03-15 14:07:04.000 074 21181.52 44.37 42852.18 47801.30 2015-03-15 14:07:05.000 074 21181.52 44.39 42852.19 47801.31 2015-03-15 14:07:06.000 074 21181.51 44.39 42852.18 47801.30 2015-03-15 14:07:07.000 074 21181.49 44.40 42852.18 47801.29 2015-03-15 14:07:08.000 074 21181.48 44.42 42852.15 47801.28 2015-03-15 14:07:09.000 074 21181.49 44.44 42852.14 47801.27 2015-03-15 14:07:10.000 074 21181.48 44.49 42852.12 47801.23 2015-03-15 14:07:11.000 074 21181.46 44.53 42852.10 47801.24 2015-03-15 14:07:12.000 074 21181.40 44.54 42852.08 47801.21 2015-03-15 14:07:13.000 074 21181.39 44.54 42852.09 47801.17 2015-03-15 14:07:14.000 074 21181.37 44.57 42852.06 47801.16 2015-03-15 14:07:15.000 074 21181.34 44.59 42852.01 47801.11 2015-03-15 14:07:16.000 074 21181.33 44.65 42851.99 47801.10 2015-03-15 14:07:17.000 074 21181.30 44.64 42852.01 47801.08 2015-03-15 14:07:18.000 074 21181.32 44.63 42851.99 47801.04 2015-03-15 14:07:19.000 074 21181.32 44.60 42851.98 47801.02 2015-03-15 14:07:20.000 074 21181.28 44.59 42852.01 47801.03 2015-03-15 14:07:21.000 074 21181.25 44.61 42852.00 47801.03 2015-03-15 14:07:22.000 074 21181.27 44.61 42851.98 47801.01 2015-03-15 14:07:23.000 074 21181.25 44.62 42851.98 47801.00 2015-03-15 14:07:24.000 074 21181.22 44.63 42852.00 47801.02 2015-03-15 14:07:25.000 074 21181.22 44.65 42852.00 47801.01 2015-03-15 14:07:26.000 074 21181.22 44.67 42851.99 47801.01 2015-03-15 14:07:27.000 074 21181.22 44.70 42851.97 47800.99 2015-03-15 14:07:28.000 074 21181.21 44.76 42851.92 47800.97 2015-03-15 14:07:29.000 074 21181.21 44.78 42851.89 47800.92 2015-03-15 14:07:30.000 074 21181.23 44.78 42851.89 47800.91 2015-03-15 14:07:31.000 074 21181.23 44.80 42851.84 47800.87 2015-03-15 14:07:32.000 074 21181.24 44.79 42851.83 47800.85 2015-03-15 14:07:33.000 074 21181.25 44.78 42851.85 47800.87 2015-03-15 14:07:34.000 074 21181.26 44.78 42851.81 47800.86 2015-03-15 14:07:35.000 074 21181.25 44.77 42851.82 47800.85 2015-03-15 14:07:36.000 074 21181.25 44.79 42851.81 47800.85 2015-03-15 14:07:37.000 074 21181.23 44.77 42851.79 47800.84 2015-03-15 14:07:38.000 074 21181.25 44.77 42851.79 47800.85 2015-03-15 14:07:39.000 074 21181.20 44.84 42851.81 47800.86 2015-03-15 14:07:40.000 074 21181.13 45.01 42851.74 47800.80 2015-03-15 14:07:41.000 074 21181.06 45.11 42851.64 47800.73 2015-03-15 14:07:42.000 074 21181.04 45.14 42851.55 47800.60 2015-03-15 14:07:43.000 074 21181.03 45.16 42851.50 47800.53 2015-03-15 14:07:44.000 074 21181.03 45.17 42851.41 47800.46 2015-03-15 14:07:45.000 074 21181.03 45.17 42851.42 47800.39 2015-03-15 14:07:46.000 074 21181.01 45.13 42851.38 47800.40 2015-03-15 14:07:47.000 074 21181.02 45.08 42851.40 47800.37 2015-03-15 14:07:48.000 074 21181.01 45.07 42851.41 47800.38 2015-03-15 14:07:49.000 074 21180.99 45.08 42851.42 47800.40 2015-03-15 14:07:50.000 074 21180.99 45.12 42851.43 47800.39 2015-03-15 14:07:51.000 074 21180.98 45.14 42851.39 47800.36 2015-03-15 14:07:52.000 074 21180.97 45.15 42851.36 47800.34 2015-03-15 14:07:53.000 074 21180.91 45.15 42851.33 47800.32 2015-03-15 14:07:54.000 074 21180.90 45.14 42851.34 47800.29 2015-03-15 14:07:55.000 074 21180.91 45.11 42851.34 47800.27 2015-03-15 14:07:56.000 074 21180.95 45.07 42851.36 47800.29 2015-03-15 14:07:57.000 074 21180.96 45.05 42851.38 47800.28 2015-03-15 14:07:58.000 074 21180.99 45.02 42851.40 47800.35 2015-03-15 14:07:59.000 074 21181.02 44.96 42851.45 47800.35 2015-03-15 14:08:00.000 074 21181.06 44.90 42851.49 47800.42 2015-03-15 14:08:01.000 074 21181.11 44.82 42851.55 47800.47 2015-03-15 14:08:02.000 074 21181.18 44.77 42851.59 47800.52 2015-03-15 14:08:03.000 074 21181.20 44.76 42851.61 47800.60 2015-03-15 14:08:04.000 074 21181.18 44.73 42851.64 47800.62 2015-03-15 14:08:05.000 074 21181.19 44.71 42851.65 47800.68 2015-03-15 14:08:06.000 074 21181.20 44.71 42851.67 47800.68 2015-03-15 14:08:07.000 074 21181.18 44.69 42851.68 47800.75 2015-03-15 14:08:08.000 074 21181.19 44.69 42851.69 47800.74 2015-03-15 14:08:09.000 074 21181.19 44.69 42851.68 47800.73 2015-03-15 14:08:10.000 074 21181.16 44.69 42851.72 47800.77 2015-03-15 14:08:11.000 074 21181.18 44.68 42851.72 47800.76 2015-03-15 14:08:12.000 074 21181.17 44.68 42851.75 47800.76 2015-03-15 14:08:13.000 074 21181.17 44.64 42851.78 47800.76 2015-03-15 14:08:14.000 074 21181.16 44.65 42851.78 47800.79 2015-03-15 14:08:15.000 074 21181.17 44.66 42851.79 47800.80 2015-03-15 14:08:16.000 074 21181.19 44.67 42851.78 47800.83 2015-03-15 14:08:17.000 074 21181.18 44.68 42851.76 47800.79 2015-03-15 14:08:18.000 074 21181.21 44.66 42851.76 47800.81 2015-03-15 14:08:19.000 074 21181.23 44.64 42851.76 47800.81 2015-03-15 14:08:20.000 074 21181.25 44.67 42851.79 47800.82 2015-03-15 14:08:21.000 074 21181.27 44.66 42851.77 47800.82 2015-03-15 14:08:22.000 074 21181.26 44.65 42851.77 47800.83 2015-03-15 14:08:23.000 074 21181.25 44.61 42851.78 47800.83 2015-03-15 14:08:24.000 074 21181.24 44.59 42851.80 47800.87 2015-03-15 14:08:25.000 074 21181.28 44.56 42851.82 47800.86 2015-03-15 14:08:26.000 074 21181.29 44.54 42851.84 47800.87 2015-03-15 14:08:27.000 074 21181.29 44.51 42851.85 47800.90 2015-03-15 14:08:28.000 074 21181.27 44.48 42851.86 47800.91 2015-03-15 14:08:29.000 074 21181.26 44.47 42851.88 47800.90 2015-03-15 14:08:30.000 074 21181.22 44.46 42851.92 47800.94 2015-03-15 14:08:31.000 074 21181.22 44.46 42851.98 47800.94 2015-03-15 14:08:32.000 074 21181.24 44.49 42852.00 47800.96 2015-03-15 14:08:33.000 074 21181.23 44.52 42851.99 47800.96 2015-03-15 14:08:34.000 074 21181.22 44.55 42851.96 47800.95 2015-03-15 14:08:35.000 074 21181.23 44.58 42851.97 47800.97 2015-03-15 14:08:36.000 074 21181.22 44.61 42851.95 47800.96 2015-03-15 14:08:37.000 074 21181.21 44.63 42851.94 47800.92 2015-03-15 14:08:38.000 074 21181.18 44.67 42851.92 47800.91 2015-03-15 14:08:39.000 074 21181.18 44.72 42851.86 47800.89 2015-03-15 14:08:40.000 074 21181.18 44.76 42851.85 47800.85 2015-03-15 14:08:41.000 074 21181.17 44.79 42851.80 47800.82 2015-03-15 14:08:42.000 074 21181.21 44.79 42851.79 47800.79 2015-03-15 14:08:43.000 074 21181.26 44.80 42851.79 47800.80 2015-03-15 14:08:44.000 074 21181.30 44.79 42851.78 47800.80 2015-03-15 14:08:45.000 074 21181.31 44.82 42851.73 47800.80 2015-03-15 14:08:46.000 074 21181.32 44.84 42851.74 47800.81 2015-03-15 14:08:47.000 074 21181.34 44.86 42851.73 47800.80 2015-03-15 14:08:48.000 074 21181.32 44.89 42851.73 47800.80 2015-03-15 14:08:49.000 074 21181.29 44.93 42851.68 47800.78 2015-03-15 14:08:50.000 074 21181.26 44.94 42851.66 47800.78 2015-03-15 14:08:51.000 074 21181.24 44.95 42851.62 47800.73 2015-03-15 14:08:52.000 074 21181.23 44.97 42851.63 47800.69 2015-03-15 14:08:53.000 074 21181.22 44.96 42851.60 47800.68 2015-03-15 14:08:54.000 074 21181.21 44.95 42851.61 47800.66 2015-03-15 14:08:55.000 074 21181.18 44.99 42851.57 47800.65 2015-03-15 14:08:56.000 074 21181.17 45.04 42851.54 47800.61 2015-03-15 14:08:57.000 074 21181.13 45.03 42851.55 47800.60 2015-03-15 14:08:58.000 074 21181.11 45.03 42851.57 47800.58 2015-03-15 14:08:59.000 074 21181.06 45.03 42851.59 47800.56 2015-03-15 14:09:00.000 074 21181.04 45.04 42851.58 47800.53 2015-03-15 14:09:01.000 074 21181.05 45.05 42851.59 47800.51 2015-03-15 14:09:02.000 074 21181.05 45.06 42851.57 47800.51 2015-03-15 14:09:03.000 074 21181.05 45.04 42851.57 47800.52 2015-03-15 14:09:04.000 074 21181.05 45.03 42851.58 47800.48 2015-03-15 14:09:05.000 074 21181.11 45.02 42851.58 47800.51 2015-03-15 14:09:06.000 074 21181.12 45.01 42851.57 47800.53 2015-03-15 14:09:07.000 074 21181.12 44.99 42851.59 47800.54 2015-03-15 14:09:08.000 074 21181.14 44.98 42851.59 47800.55 2015-03-15 14:09:09.000 074 21181.18 44.98 42851.64 47800.62 2015-03-15 14:09:10.000 074 21181.20 44.97 42851.65 47800.63 2015-03-15 14:09:11.000 074 21181.23 44.97 42851.66 47800.65 2015-03-15 14:09:12.000 074 21181.24 44.94 42851.68 47800.69 2015-03-15 14:09:13.000 074 21181.26 44.92 42851.67 47800.71 2015-03-15 14:09:14.000 074 21181.28 44.89 42851.71 47800.73 2015-03-15 14:09:15.000 074 21181.27 44.88 42851.76 47800.75 2015-03-15 14:09:16.000 074 21181.24 44.85 42851.78 47800.77 2015-03-15 14:09:17.000 074 21181.26 44.82 42851.85 47800.82 2015-03-15 14:09:18.000 074 21181.24 44.84 42851.83 47800.81 2015-03-15 14:09:19.000 074 21181.24 44.86 42851.83 47800.84 2015-03-15 14:09:20.000 074 21181.19 44.87 42851.87 47800.88 2015-03-15 14:09:21.000 074 21181.18 44.86 42851.91 47800.89 2015-03-15 14:09:22.000 074 21181.16 44.87 42851.90 47800.87 2015-03-15 14:09:23.000 074 21181.14 44.88 42851.91 47800.88 2015-03-15 14:09:24.000 074 21181.13 44.88 42851.92 47800.88 2015-03-15 14:09:25.000 074 21181.17 44.88 42851.91 47800.88 2015-03-15 14:09:26.000 074 21181.17 44.88 42851.93 47800.88 2015-03-15 14:09:27.000 074 21181.16 44.90 42851.96 47800.91 2015-03-15 14:09:28.000 074 21181.17 44.91 42851.97 47800.90 2015-03-15 14:09:29.000 074 21181.18 44.92 42851.97 47800.93 2015-03-15 14:09:30.000 074 21181.22 44.95 42851.98 47800.94 2015-03-15 14:09:31.000 074 21181.24 44.94 42851.97 47800.92 2015-03-15 14:09:32.000 074 21181.25 44.93 42851.95 47800.96 2015-03-15 14:09:33.000 074 21181.29 44.95 42851.96 47800.97 2015-03-15 14:09:34.000 074 21181.30 44.97 42851.95 47801.00 2015-03-15 14:09:35.000 074 21181.35 44.97 42851.94 47800.99 2015-03-15 14:09:36.000 074 21181.35 44.98 42851.98 47801.00 2015-03-15 14:09:37.000 074 21181.35 45.00 42851.96 47801.02 2015-03-15 14:09:38.000 074 21181.33 45.00 42851.95 47801.01 2015-03-15 14:09:39.000 074 21181.36 45.00 42851.95 47801.04 2015-03-15 14:09:40.000 074 21181.39 44.99 42851.96 47801.04 2015-03-15 14:09:41.000 074 21181.34 45.00 42851.95 47801.05 2015-03-15 14:09:42.000 074 21181.36 44.99 42851.97 47801.06 2015-03-15 14:09:43.000 074 21181.40 44.97 42851.99 47801.04 2015-03-15 14:09:44.000 074 21181.35 44.97 42852.00 47801.07 2015-03-15 14:09:45.000 074 21181.32 44.95 42851.99 47801.08 2015-03-15 14:09:46.000 074 21181.32 44.95 42852.02 47801.07 2015-03-15 14:09:47.000 074 21181.34 45.01 42852.00 47801.08 2015-03-15 14:09:48.000 074 21181.34 45.01 42852.05 47801.09 2015-03-15 14:09:49.000 074 21181.34 45.00 42852.02 47801.08 2015-03-15 14:09:50.000 074 21181.33 45.01 42852.00 47801.07 2015-03-15 14:09:51.000 074 21181.37 45.00 42852.01 47801.07 2015-03-15 14:09:52.000 074 21181.39 45.00 42852.01 47801.06 2015-03-15 14:09:53.000 074 21181.43 45.00 42852.02 47801.08 2015-03-15 14:09:54.000 074 21181.43 44.98 42852.03 47801.10 2015-03-15 14:09:55.000 074 21181.47 44.97 42852.03 47801.07 2015-03-15 14:09:56.000 074 21181.49 44.89 42852.04 47801.13 2015-03-15 14:09:57.000 074 21181.52 44.87 42852.06 47801.14 2015-03-15 14:09:58.000 074 21181.57 44.89 42852.05 47801.17 2015-03-15 14:09:59.000 074 21181.61 44.89 42852.08 47801.22 2015-03-15 14:10:00.000 074 21181.62 44.86 42852.07 47801.25 2015-03-15 14:10:01.000 074 21181.66 44.85 42852.08 47801.28 2015-03-15 14:10:02.000 074 21181.71 44.83 42852.13 47801.27 2015-03-15 14:10:03.000 074 21181.71 44.82 42852.13 47801.33 2015-03-15 14:10:04.000 074 21181.72 44.82 42852.14 47801.33 2015-03-15 14:10:05.000 074 21181.72 44.84 42852.12 47801.33 2015-03-15 14:10:06.000 074 21181.72 44.87 42852.15 47801.35 2015-03-15 14:10:07.000 074 21181.69 44.89 42852.15 47801.37 2015-03-15 14:10:08.000 074 21181.72 44.88 42852.14 47801.35 2015-03-15 14:10:09.000 074 21181.72 44.86 42852.17 47801.37 2015-03-15 14:10:10.000 074 21181.70 44.89 42852.18 47801.37 2015-03-15 14:10:11.000 074 21181.68 44.94 42852.21 47801.37 2015-03-15 14:10:12.000 074 21181.62 44.99 42852.19 47801.38 2015-03-15 14:10:13.000 074 21181.60 45.04 42852.15 47801.31 2015-03-15 14:10:14.000 074 21181.58 45.07 42852.11 47801.28 2015-03-15 14:10:15.000 074 21181.53 45.10 42852.09 47801.25 2015-03-15 14:10:16.000 074 21181.55 45.12 42852.09 47801.22 2015-03-15 14:10:17.000 074 21181.57 45.13 42852.05 47801.22 2015-03-15 14:10:18.000 074 21181.53 45.16 42852.03 47801.20 2015-03-15 14:10:19.000 074 21181.55 45.16 42852.01 47801.20 2015-03-15 14:10:20.000 074 21181.59 45.16 42852.04 47801.20 2015-03-15 14:10:21.000 074 21181.60 45.16 42852.05 47801.20 2015-03-15 14:10:22.000 074 21181.60 45.14 42852.04 47801.20 2015-03-15 14:10:23.000 074 21181.62 45.15 42852.07 47801.22 2015-03-15 14:10:24.000 074 21181.65 45.16 42852.05 47801.25 2015-03-15 14:10:25.000 074 21181.68 45.15 42852.05 47801.28 2015-03-15 14:10:26.000 074 21181.71 45.15 42852.05 47801.28 2015-03-15 14:10:27.000 074 21181.71 45.17 42852.07 47801.28 2015-03-15 14:10:28.000 074 21181.70 45.19 42852.09 47801.33 2015-03-15 14:10:29.000 074 21181.71 45.21 42852.06 47801.31 2015-03-15 14:10:30.000 074 21181.71 45.21 42852.09 47801.32 2015-03-15 14:10:31.000 074 21181.71 45.19 42852.11 47801.33 2015-03-15 14:10:32.000 074 21181.70 45.17 42852.12 47801.34 2015-03-15 14:10:33.000 074 21181.69 45.17 42852.15 47801.37 2015-03-15 14:10:34.000 074 21181.67 45.18 42852.18 47801.36 2015-03-15 14:10:35.000 074 21181.66 45.19 42852.21 47801.38 2015-03-15 14:10:36.000 074 21181.64 45.17 42852.21 47801.38 2015-03-15 14:10:37.000 074 21181.61 45.16 42852.22 47801.40 2015-03-15 14:10:38.000 074 21181.62 45.16 42852.21 47801.38 2015-03-15 14:10:39.000 074 21181.62 45.20 42852.23 47801.40 2015-03-15 14:10:40.000 074 21181.61 45.23 42852.27 47801.36 2015-03-15 14:10:41.000 074 21181.58 45.28 42852.24 47801.37 2015-03-15 14:10:42.000 074 21181.56 45.31 42852.23 47801.39 2015-03-15 14:10:43.000 074 21181.57 45.35 42852.22 47801.37 2015-03-15 14:10:44.000 074 21181.58 45.37 42852.20 47801.34 2015-03-15 14:10:45.000 074 21181.56 45.39 42852.22 47801.34 2015-03-15 14:10:46.000 074 21181.55 45.39 42852.18 47801.34 2015-03-15 14:10:47.000 074 21181.54 45.42 42852.17 47801.33 2015-03-15 14:10:48.000 074 21181.53 45.51 42852.17 47801.28 2015-03-15 14:10:49.000 074 21181.52 45.55 42852.08 47801.27 2015-03-15 14:10:50.000 074 21181.53 45.57 42852.04 47801.24 2015-03-15 14:10:51.000 074 21181.54 45.61 42852.02 47801.18 2015-03-15 14:10:52.000 074 21181.56 45.59 42851.96 47801.19 2015-03-15 14:10:53.000 074 21181.54 45.59 42851.96 47801.16 2015-03-15 14:10:54.000 074 21181.51 45.57 42851.96 47801.15 2015-03-15 14:10:55.000 074 21181.51 45.56 42851.97 47801.12 2015-03-15 14:10:56.000 074 21181.48 45.55 42851.96 47801.09 2015-03-15 14:10:57.000 074 21181.48 45.48 42851.96 47801.11 2015-03-15 14:10:58.000 074 21181.46 45.44 42851.98 47801.10 2015-03-15 14:10:59.000 074 21181.48 45.41 42852.01 47801.13 2015-03-15 14:11:00.000 074 21181.50 45.36 42852.07 47801.14 2015-03-15 14:11:01.000 074 21181.52 45.34 42852.07 47801.17 2015-03-15 14:11:02.000 074 21181.53 45.36 42852.05 47801.19 2015-03-15 14:11:03.000 074 21181.52 45.35 42852.05 47801.19 2015-03-15 14:11:04.000 074 21181.54 45.35 42852.04 47801.18 2015-03-15 14:11:05.000 074 21181.59 45.33 42852.01 47801.18 2015-03-15 14:11:06.000 074 21181.61 45.35 42852.04 47801.19 2015-03-15 14:11:07.000 074 21181.65 45.34 42852.03 47801.18 2015-03-15 14:11:08.000 074 21181.66 45.31 42852.06 47801.19 2015-03-15 14:11:09.000 074 21181.64 45.31 42852.03 47801.22 2015-03-15 14:11:10.000 074 21181.66 45.29 42852.07 47801.20 2015-03-15 14:11:11.000 074 21181.65 45.27 42852.07 47801.23 2015-03-15 14:11:12.000 074 21181.67 45.25 42852.08 47801.25 2015-03-15 14:11:13.000 074 21181.68 45.26 42852.07 47801.24 2015-03-15 14:11:14.000 074 21181.69 45.23 42852.09 47801.25 2015-03-15 14:11:15.000 074 21181.68 45.23 42852.06 47801.26 2015-03-15 14:11:16.000 074 21181.68 45.26 42852.06 47801.28 2015-03-15 14:11:17.000 074 21181.66 45.28 42852.11 47801.28 2015-03-15 14:11:18.000 074 21181.67 45.25 42852.10 47801.28 2015-03-15 14:11:19.000 074 21181.65 45.25 42852.09 47801.30 2015-03-15 14:11:20.000 074 21181.65 45.27 42852.13 47801.32 2015-03-15 14:11:21.000 074 21181.66 45.28 42852.14 47801.33 2015-03-15 14:11:22.000 074 21181.67 45.27 42852.14 47801.33 2015-03-15 14:11:23.000 074 21181.61 45.26 42852.13 47801.34 2015-03-15 14:11:24.000 074 21181.59 45.27 42852.14 47801.31 2015-03-15 14:11:25.000 074 21181.57 45.27 42852.14 47801.30 2015-03-15 14:11:26.000 074 21181.57 45.28 42852.13 47801.30 2015-03-15 14:11:27.000 074 21181.55 45.30 42852.13 47801.29 2015-03-15 14:11:28.000 074 21181.54 45.30 42852.13 47801.28 2015-03-15 14:11:29.000 074 21181.54 45.30 42852.12 47801.26 2015-03-15 14:11:30.000 074 21181.54 45.31 42852.09 47801.24 2015-03-15 14:11:31.000 074 21181.50 45.31 42852.09 47801.27 2015-03-15 14:11:32.000 074 21181.52 45.31 42852.11 47801.22 2015-03-15 14:11:33.000 074 21181.53 45.28 42852.11 47801.23 2015-03-15 14:11:34.000 074 21181.52 45.28 42852.05 47801.21 2015-03-15 14:11:35.000 074 21181.49 45.30 42852.05 47801.20 2015-03-15 14:11:36.000 074 21181.46 45.33 42852.02 47801.18 2015-03-15 14:11:37.000 074 21181.46 45.37 42851.96 47801.15 2015-03-15 14:11:38.000 074 21181.41 45.39 42851.93 47801.11 2015-03-15 14:11:39.000 074 21181.36 45.40 42851.91 47801.08 2015-03-15 14:11:40.000 074 21181.37 45.40 42851.94 47801.06 2015-03-15 14:11:41.000 074 21181.35 45.40 42851.92 47801.00 2015-03-15 14:11:42.000 074 21181.34 45.41 42851.87 47800.99 2015-03-15 14:11:43.000 074 21181.34 45.40 42851.87 47800.95 2015-03-15 14:11:44.000 074 21181.34 45.40 42851.83 47800.97 2015-03-15 14:11:45.000 074 21181.31 45.41 42851.84 47800.96 2015-03-15 14:11:46.000 074 21181.27 45.39 42851.84 47800.92 2015-03-15 14:11:47.000 074 21181.28 45.39 42851.84 47800.92 2015-03-15 14:11:48.000 074 21181.27 45.36 42851.84 47800.91 2015-03-15 14:11:49.000 074 21181.27 45.31 42851.86 47800.92 2015-03-15 14:11:50.000 074 21181.29 45.28 42851.91 47800.91 2015-03-15 14:11:51.000 074 21181.30 45.26 42851.94 47800.95 2015-03-15 14:11:52.000 074 21181.30 45.26 42851.97 47800.97 2015-03-15 14:11:53.000 074 21181.33 45.25 42851.94 47801.00 2015-03-15 14:11:54.000 074 21181.34 45.22 42851.97 47801.02 2015-03-15 14:11:55.000 074 21181.34 45.19 42852.00 47801.06 2015-03-15 14:11:56.000 074 21181.33 45.19 42852.01 47801.08 2015-03-15 14:11:57.000 074 21181.36 45.17 42852.03 47801.07 2015-03-15 14:11:58.000 074 21181.36 45.12 42852.03 47801.09 2015-03-15 14:11:59.000 074 21181.32 45.11 42852.04 47801.12 2015-03-15 14:12:00.000 074 21181.34 45.11 42852.00 47801.09 2015-03-15 14:12:01.000 074 21181.31 45.11 42852.00 47801.12 2015-03-15 14:12:02.000 074 21181.31 45.14 42852.05 47801.11 2015-03-15 14:12:03.000 074 21181.30 45.13 42852.06 47801.09 2015-03-15 14:12:04.000 074 21181.31 45.10 42852.05 47801.11 2015-03-15 14:12:05.000 074 21181.26 45.13 42852.05 47801.08 2015-03-15 14:12:06.000 074 21181.23 45.19 42852.04 47801.07 2015-03-15 14:12:07.000 074 21181.19 45.25 42851.98 47801.02 2015-03-15 14:12:08.000 074 21181.15 45.27 42851.93 47800.98 2015-03-15 14:12:09.000 074 21181.13 45.32 42851.91 47800.91 2015-03-15 14:12:10.000 074 21181.09 45.33 42851.85 47800.88 2015-03-15 14:12:11.000 074 21181.11 45.35 42851.80 47800.82 2015-03-15 14:12:12.000 074 21181.10 45.38 42851.75 47800.79 2015-03-15 14:12:13.000 074 21181.10 45.40 42851.76 47800.78 2015-03-15 14:12:14.000 074 21181.10 45.39 42851.72 47800.72 2015-03-15 14:12:15.000 074 21181.09 45.42 42851.72 47800.71 2015-03-15 14:12:16.000 074 21181.11 45.42 42851.71 47800.68 2015-03-15 14:12:17.000 074 21181.13 45.40 42851.69 47800.68 2015-03-15 14:12:18.000 074 21181.11 45.39 42851.66 47800.66 2015-03-15 14:12:19.000 074 21181.09 45.41 42851.65 47800.65 2015-03-15 14:12:20.000 074 21181.06 45.44 42851.64 47800.62 2015-03-15 14:12:21.000 074 21181.05 45.47 42851.59 47800.60 2015-03-15 14:12:22.000 074 21181.07 45.51 42851.58 47800.56 2015-03-15 14:12:23.000 074 21181.08 45.53 42851.57 47800.54 2015-03-15 14:12:24.000 074 21181.08 45.54 42851.52 47800.53 2015-03-15 14:12:25.000 074 21181.07 45.49 42851.52 47800.49 2015-03-15 14:12:26.000 074 21181.08 45.43 42851.54 47800.54 2015-03-15 14:12:27.000 074 21181.12 45.37 42851.59 47800.56 2015-03-15 14:12:28.000 074 21181.16 45.33 42851.62 47800.60 2015-03-15 14:12:29.000 074 21181.20 45.30 42851.68 47800.66 2015-03-15 14:12:30.000 074 21181.23 45.24 42851.73 47800.68 2015-03-15 14:12:31.000 074 21181.24 45.20 42851.81 47800.75 2015-03-15 14:12:32.000 074 21181.26 45.16 42851.83 47800.81 2015-03-15 14:12:33.000 074 21181.31 45.10 42851.87 47800.85 2015-03-15 14:12:34.000 074 21181.34 45.01 42851.93 47800.90 2015-03-15 14:12:35.000 074 21181.35 44.95 42852.00 47800.99 2015-03-15 14:12:36.000 074 21181.42 44.92 42852.03 47801.07 2015-03-15 14:12:37.000 074 21181.45 44.92 42852.05 47801.13 2015-03-15 14:12:38.000 074 21181.48 44.90 42852.15 47801.16 2015-03-15 14:12:39.000 074 21181.50 44.89 42852.16 47801.23 2015-03-15 14:12:40.000 074 21181.52 44.89 42852.15 47801.28 2015-03-15 14:12:41.000 074 21181.53 44.85 42852.19 47801.29 2015-03-15 14:12:42.000 074 21181.55 44.82 42852.21 47801.33 2015-03-15 14:12:43.000 074 21181.57 44.85 42852.23 47801.33 2015-03-15 14:12:44.000 074 21181.54 44.83 42852.26 47801.36 2015-03-15 14:12:45.000 074 21181.52 44.81 42852.27 47801.37 2015-03-15 14:12:46.000 074 21181.53 44.81 42852.26 47801.37 2015-03-15 14:12:47.000 074 21181.52 44.83 42852.26 47801.37 2015-03-15 14:12:48.000 074 21181.53 44.82 42852.26 47801.39 2015-03-15 14:12:49.000 074 21181.53 44.79 42852.25 47801.37 2015-03-15 14:12:50.000 074 21181.55 44.80 42852.24 47801.38 2015-03-15 14:12:51.000 074 21181.54 44.81 42852.28 47801.37 2015-03-15 14:12:52.000 074 21181.49 44.85 42852.27 47801.37 2015-03-15 14:12:53.000 074 21181.50 44.87 42852.27 47801.36 2015-03-15 14:12:54.000 074 21181.51 44.87 42852.27 47801.34 2015-03-15 14:12:55.000 074 21181.47 44.86 42852.26 47801.34 2015-03-15 14:12:56.000 074 21181.45 44.88 42852.25 47801.32 2015-03-15 14:12:57.000 074 21181.43 44.90 42852.22 47801.31 2015-03-15 14:12:58.000 074 21181.40 44.92 42852.17 47801.26 2015-03-15 14:12:59.000 074 21181.42 44.92 42852.12 47801.24 2015-03-15 14:13:00.000 074 21181.38 44.89 42852.08 47801.23 2015-03-15 14:13:01.000 074 21181.39 44.91 42852.11 47801.21 2015-03-15 14:13:02.000 074 21181.38 44.87 42852.09 47801.17 2015-03-15 14:13:03.000 074 21181.42 44.88 42852.09 47801.18 2015-03-15 14:13:04.000 074 21181.43 44.83 42852.09 47801.16 2015-03-15 14:13:05.000 074 21181.43 44.80 42852.08 47801.18 2015-03-15 14:13:06.000 074 21181.45 44.79 42852.12 47801.18 2015-03-15 14:13:07.000 074 21181.44 44.80 42852.13 47801.18 2015-03-15 14:13:08.000 074 21181.44 44.82 42852.08 47801.19 2015-03-15 14:13:09.000 074 21181.45 44.77 42852.08 47801.19 2015-03-15 14:13:10.000 074 21181.49 44.76 42852.11 47801.18 2015-03-15 14:13:11.000 074 21181.49 44.76 42852.11 47801.19 2015-03-15 14:13:12.000 074 21181.48 44.76 42852.11 47801.21 2015-03-15 14:13:13.000 074 21181.49 44.74 42852.12 47801.19 2015-03-15 14:13:14.000 074 21181.47 44.72 42852.09 47801.20 2015-03-15 14:13:15.000 074 21181.47 44.74 42852.13 47801.20 2015-03-15 14:13:16.000 074 21181.44 44.76 42852.15 47801.20 2015-03-15 14:13:17.000 074 21181.40 44.78 42852.14 47801.21 2015-03-15 14:13:18.000 074 21181.34 44.84 42852.09 47801.15 2015-03-15 14:13:19.000 074 21181.28 44.89 42852.05 47801.11 2015-03-15 14:13:20.000 074 21181.27 44.89 42852.02 47801.06 2015-03-15 14:13:21.000 074 21181.25 44.91 42851.99 47801.03 2015-03-15 14:13:22.000 074 21181.23 44.91 42851.94 47801.00 2015-03-15 14:13:23.000 074 21181.25 44.94 42851.93 47800.97 2015-03-15 14:13:24.000 074 21181.27 44.92 42851.95 47800.96 2015-03-15 14:13:25.000 074 21181.30 44.89 42851.93 47800.98 2015-03-15 14:13:26.000 074 21181.28 44.85 42851.90 47800.98 2015-03-15 14:13:27.000 074 21181.30 44.89 42851.92 47800.99 2015-03-15 14:13:28.000 074 21181.32 44.89 42851.96 47800.99 2015-03-15 14:13:29.000 074 21181.31 44.86 42851.98 47801.01 2015-03-15 14:13:30.000 074 21181.31 44.86 42851.97 47801.00 2015-03-15 14:13:31.000 074 21181.30 44.83 42851.99 47801.00 2015-03-15 14:13:32.000 074 21181.28 44.84 42851.99 47801.00 2015-03-15 14:13:33.000 074 21181.26 44.81 42851.98 47801.01 2015-03-15 14:13:34.000 074 21181.29 44.80 42851.97 47800.99 2015-03-15 14:13:35.000 074 21181.27 44.81 42851.97 47800.99 2015-03-15 14:13:36.000 074 21181.25 44.80 42851.98 47800.98 2015-03-15 14:13:37.000 074 21181.25 44.81 42851.99 47800.96 2015-03-15 14:13:38.000 074 21181.27 44.81 42852.01 47800.99 2015-03-15 14:13:39.000 074 21181.23 44.81 42852.02 47801.01 2015-03-15 14:13:40.000 074 21181.19 44.79 42852.01 47800.98 2015-03-15 14:13:41.000 074 21181.22 44.76 42852.01 47801.00 2015-03-15 14:13:42.000 074 21181.20 44.73 42852.02 47800.98 2015-03-15 14:13:43.000 074 21181.19 44.71 42852.04 47801.02 2015-03-15 14:13:44.000 074 21181.24 44.70 42852.05 47801.00 2015-03-15 14:13:45.000 074 21181.25 44.66 42852.04 47801.05 2015-03-15 14:13:46.000 074 21181.25 44.66 42852.06 47801.04 2015-03-15 14:13:47.000 074 21181.23 44.64 42852.05 47801.05 2015-03-15 14:13:48.000 074 21181.26 44.61 42852.09 47801.05 2015-03-15 14:13:49.000 074 21181.27 44.61 42852.10 47801.08 2015-03-15 14:13:50.000 074 21181.28 44.59 42852.14 47801.09 2015-03-15 14:13:51.000 074 21181.29 44.60 42852.12 47801.12 2015-03-15 14:13:52.000 074 21181.30 44.62 42852.12 47801.13 2015-03-15 14:13:53.000 074 21181.31 44.62 42852.12 47801.15 2015-03-15 14:13:54.000 074 21181.33 44.62 42852.12 47801.12 2015-03-15 14:13:55.000 074 21181.33 44.61 42852.14 47801.16 2015-03-15 14:13:56.000 074 21181.33 44.58 42852.14 47801.13 2015-03-15 14:13:57.000 074 21181.33 44.57 42852.16 47801.13 2015-03-15 14:13:58.000 074 21181.30 44.57 42852.15 47801.14 2015-03-15 14:13:59.000 074 21181.26 44.59 42852.14 47801.13 2015-03-15 14:14:00.000 074 21181.25 44.59 42852.14 47801.16 2015-03-15 14:14:01.000 074 21181.26 44.56 42852.13 47801.13 2015-03-15 14:14:02.000 074 21181.25 44.56 42852.13 47801.10 2015-03-15 14:14:03.000 074 21181.26 44.55 42852.13 47801.14 2015-03-15 14:14:04.000 074 21181.29 44.51 42852.15 47801.13 2015-03-15 14:14:05.000 074 21181.28 44.47 42852.19 47801.17 2015-03-15 14:14:06.000 074 21181.28 44.47 42852.24 47801.19 2015-03-15 14:14:07.000 074 21181.30 44.46 42852.28 47801.23 2015-03-15 14:14:08.000 074 21181.35 44.44 42852.33 47801.25 2015-03-15 14:14:09.000 074 21181.37 44.41 42852.36 47801.32 2015-03-15 14:14:10.000 074 21181.40 44.39 42852.38 47801.33 2015-03-15 14:14:11.000 074 21181.40 44.37 42852.39 47801.37 2015-03-15 14:14:12.000 074 21181.42 44.37 42852.41 47801.44 2015-03-15 14:14:13.000 074 21181.42 44.36 42852.45 47801.45 2015-03-15 14:14:14.000 074 21181.40 44.34 42852.46 47801.47 2015-03-15 14:14:15.000 074 21181.43 44.33 42852.47 47801.48 2015-03-15 14:14:16.000 074 21181.46 44.33 42852.48 47801.51 2015-03-15 14:14:17.000 074 21181.44 44.32 42852.47 47801.51 2015-03-15 14:14:18.000 074 21181.42 44.34 42852.49 47801.51 2015-03-15 14:14:19.000 074 21181.38 44.34 42852.50 47801.53 2015-03-15 14:14:20.000 074 21181.37 44.34 42852.55 47801.51 2015-03-15 14:14:21.000 074 21181.36 44.33 42852.54 47801.50 2015-03-15 14:14:22.000 074 21181.35 44.34 42852.52 47801.53 2015-03-15 14:14:23.000 074 21181.35 44.34 42852.53 47801.53 2015-03-15 14:14:24.000 074 21181.33 44.33 42852.51 47801.49 2015-03-15 14:14:25.000 074 21181.30 44.30 42852.51 47801.52 2015-03-15 14:14:26.000 074 21181.30 44.30 42852.51 47801.52 2015-03-15 14:14:27.000 074 21181.31 44.31 42852.50 47801.51 2015-03-15 14:14:28.000 074 21181.32 44.32 42852.52 47801.52 2015-03-15 14:14:29.000 074 21181.33 44.33 42852.52 47801.54 2015-03-15 14:14:30.000 074 21181.32 44.35 42852.47 47801.48 2015-03-15 14:14:31.000 074 21181.33 44.33 42852.48 47801.51 2015-03-15 14:14:32.000 074 21181.32 44.32 42852.48 47801.50 2015-03-15 14:14:33.000 074 21181.34 44.28 42852.51 47801.51 2015-03-15 14:14:34.000 074 21181.35 44.27 42852.47 47801.50 2015-03-15 14:14:35.000 074 21181.34 44.30 42852.46 47801.49 2015-03-15 14:14:36.000 074 21181.35 44.34 42852.48 47801.49 2015-03-15 14:14:37.000 074 21181.34 44.35 42852.44 47801.47 2015-03-15 14:14:38.000 074 21181.34 44.34 42852.45 47801.48 2015-03-15 14:14:39.000 074 21181.33 44.37 42852.43 47801.45 2015-03-15 14:14:40.000 074 21181.33 44.36 42852.40 47801.45 2015-03-15 14:14:41.000 074 21181.35 44.36 42852.39 47801.41 2015-03-15 14:14:42.000 074 21181.33 44.38 42852.37 47801.42 2015-03-15 14:14:43.000 074 21181.30 44.37 42852.34 47801.39 2015-03-15 14:14:44.000 074 21181.30 44.34 42852.33 47801.38 2015-03-15 14:14:45.000 074 21181.28 44.31 42852.33 47801.35 2015-03-15 14:14:46.000 074 21181.28 44.29 42852.32 47801.32 2015-03-15 14:14:47.000 074 21181.28 44.29 42852.31 47801.36 2015-03-15 14:14:48.000 074 21181.25 44.27 42852.30 47801.33 2015-03-15 14:14:49.000 074 21181.25 44.28 42852.29 47801.32 2015-03-15 14:14:50.000 074 21181.24 44.29 42852.30 47801.32 2015-03-15 14:14:51.000 074 21181.25 44.26 42852.30 47801.31 2015-03-15 14:14:52.000 074 21181.23 44.29 42852.30 47801.30 2015-03-15 14:14:53.000 074 21181.25 44.30 42852.26 47801.29 2015-03-15 14:14:54.000 074 21181.25 44.29 42852.24 47801.28 2015-03-15 14:14:55.000 074 21181.23 44.26 42852.27 47801.24 2015-03-15 14:14:56.000 074 21181.23 44.25 42852.26 47801.25 2015-03-15 14:14:57.000 074 21181.20 44.23 42852.26 47801.25 2015-03-15 14:14:58.000 074 21181.17 44.28 42852.28 47801.22 2015-03-15 14:14:59.000 074 21181.18 44.30 42852.29 47801.26 2015-03-15 14:15:00.000 074 21181.16 44.30 42852.23 47801.22 2015-03-15 14:15:01.000 074 21181.14 44.32 42852.20 47801.19 2015-03-15 14:15:02.000 074 21181.13 44.34 42852.17 47801.16 2015-03-15 14:15:03.000 074 21181.12 44.35 42852.15 47801.13 2015-03-15 14:15:04.000 074 21181.12 44.35 42852.14 47801.14 2015-03-15 14:15:05.000 074 21181.12 44.34 42852.15 47801.09 2015-03-15 14:15:06.000 074 21181.12 44.36 42852.15 47801.10 2015-03-15 14:15:07.000 074 21181.11 44.37 42852.08 47801.09 2015-03-15 14:15:08.000 074 21181.08 44.38 42852.07 47801.06 2015-03-15 14:15:09.000 074 21181.08 44.38 42852.05 47801.06 2015-03-15 14:15:10.000 074 21181.07 44.41 42852.07 47801.03 2015-03-15 14:15:11.000 074 21181.09 44.43 42852.03 47801.02 2015-03-15 14:15:12.000 074 21181.06 44.42 42852.02 47801.02 2015-03-15 14:15:13.000 074 21181.07 44.45 42852.01 47801.01 2015-03-15 14:15:14.000 074 21181.03 44.48 42852.02 47800.97 2015-03-15 14:15:15.000 074 21181.02 44.48 42851.97 47800.94 2015-03-15 14:15:16.000 074 21181.02 44.49 42851.98 47800.93 2015-03-15 14:15:17.000 074 21181.03 44.50 42851.97 47800.91 2015-03-15 14:15:18.000 074 21181.01 44.48 42851.97 47800.87 2015-03-15 14:15:19.000 074 21181.00 44.50 42851.98 47800.88 2015-03-15 14:15:20.000 074 21180.97 44.55 42851.94 47800.87 2015-03-15 14:15:21.000 074 21180.89 44.63 42851.94 47800.85 2015-03-15 14:15:22.000 074 21180.86 44.71 42851.86 47800.78 2015-03-15 14:15:23.000 074 21180.88 44.74 42851.82 47800.73 2015-03-15 14:15:24.000 074 21180.88 44.75 42851.80 47800.67 2015-03-15 14:15:25.000 074 21180.85 44.76 42851.76 47800.63 2015-03-15 14:15:26.000 074 21180.83 44.75 42851.74 47800.60 2015-03-15 14:15:27.000 074 21180.82 44.72 42851.72 47800.57 2015-03-15 14:15:28.000 074 21180.82 44.70 42851.70 47800.58 2015-03-15 14:15:29.000 074 21180.82 44.69 42851.75 47800.59 2015-03-15 14:15:30.000 074 21180.88 44.64 42851.75 47800.60 2015-03-15 14:15:31.000 074 21180.89 44.57 42851.77 47800.63 2015-03-15 14:15:32.000 074 21180.92 44.51 42851.83 47800.67 2015-03-15 14:15:33.000 074 21180.94 44.46 42851.89 47800.73 2015-03-15 14:15:34.000 074 21180.96 44.43 42851.92 47800.76 2015-03-15 14:15:35.000 074 21180.95 44.40 42851.93 47800.81 2015-03-15 14:15:36.000 074 21180.95 44.35 42852.01 47800.81 2015-03-15 14:15:37.000 074 21180.96 44.32 42852.01 47800.84 2015-03-15 14:15:38.000 074 21180.96 44.32 42852.02 47800.89 2015-03-15 14:15:39.000 074 21180.94 44.29 42852.03 47800.90 2015-03-15 14:15:40.000 074 21180.95 44.28 42852.03 47800.93 2015-03-15 14:15:41.000 074 21180.92 44.27 42852.05 47800.91 2015-03-15 14:15:42.000 074 21180.91 44.24 42852.07 47800.95 2015-03-15 14:15:43.000 074 21180.93 44.24 42852.09 47800.97 2015-03-15 14:15:44.000 074 21180.95 44.26 42852.07 47800.96 2015-03-15 14:15:45.000 074 21180.92 44.29 42852.06 47800.98 2015-03-15 14:15:46.000 074 21180.95 44.27 42852.07 47800.98 2015-03-15 14:15:47.000 074 21180.96 44.30 42852.08 47800.97 2015-03-15 14:15:48.000 074 21180.94 44.29 42852.12 47800.98 2015-03-15 14:15:49.000 074 21180.97 44.30 42852.09 47800.99 2015-03-15 14:15:50.000 074 21180.97 44.28 42852.08 47801.00 2015-03-15 14:15:51.000 074 21181.04 44.26 42852.09 47801.01 2015-03-15 14:15:52.000 074 21181.05 44.26 42852.11 47801.01 2015-03-15 14:15:53.000 074 21181.08 44.23 42852.16 47801.03 2015-03-15 14:15:54.000 074 21181.06 44.22 42852.17 47801.03 2015-03-15 14:15:55.000 074 21181.04 44.19 42852.18 47801.06 2015-03-15 14:15:56.000 074 21181.06 44.15 42852.19 47801.07 2015-03-15 14:15:57.000 074 21181.07 44.12 42852.23 47801.10 2015-03-15 14:15:58.000 074 21181.07 44.09 42852.26 47801.13 2015-03-15 14:15:59.000 074 21181.05 44.07 42852.27 47801.14 2015-03-15 14:16:00.000 074 21181.06 44.07 42852.32 47801.18 2015-03-15 14:16:01.000 074 21181.05 44.05 42852.35 47801.21 2015-03-15 14:16:02.000 074 21181.09 44.05 42852.38 47801.24 2015-03-15 14:16:03.000 074 21181.09 44.04 42852.40 47801.25 2015-03-15 14:16:04.000 074 21181.12 44.03 42852.40 47801.27 2015-03-15 14:16:05.000 074 21181.13 44.03 42852.43 47801.33 2015-03-15 14:16:06.000 074 21181.12 44.05 42852.42 47801.32 2015-03-15 14:16:07.000 074 21181.11 44.03 42852.45 47801.33 2015-03-15 14:16:08.000 074 21181.15 44.04 42852.46 47801.32 2015-03-15 14:16:09.000 074 21181.15 44.07 42852.45 47801.35 2015-03-15 14:16:10.000 074 21181.13 44.04 42852.46 47801.37 2015-03-15 14:16:11.000 074 21181.16 44.06 42852.46 47801.37 2015-03-15 14:16:12.000 074 21181.14 44.04 42852.45 47801.34 2015-03-15 14:16:13.000 074 21181.13 44.06 42852.47 47801.36 2015-03-15 14:16:14.000 074 21181.15 44.07 42852.47 47801.38 2015-03-15 14:16:15.000 074 21181.15 44.08 42852.44 47801.38 2015-03-15 14:16:16.000 074 21181.16 44.08 42852.44 47801.34 2015-03-15 14:16:17.000 074 21181.17 44.07 42852.47 47801.36 2015-03-15 14:16:18.000 074 21181.16 44.07 42852.44 47801.40 2015-03-15 14:16:19.000 074 21181.15 44.10 42852.42 47801.37 2015-03-15 14:16:20.000 074 21181.17 44.14 42852.44 47801.39 2015-03-15 14:16:21.000 074 21181.19 44.15 42852.43 47801.38 2015-03-15 14:16:22.000 074 21181.17 44.16 42852.40 47801.35 2015-03-15 14:16:23.000 074 21181.14 44.19 42852.38 47801.33 2015-03-15 14:16:24.000 074 21181.17 44.16 42852.36 47801.30 2015-03-15 14:16:25.000 074 21181.17 44.14 42852.37 47801.31 2015-03-15 14:16:26.000 074 21181.20 44.15 42852.36 47801.31 2015-03-15 14:16:27.000 074 21181.20 44.14 42852.35 47801.29 2015-03-15 14:16:28.000 074 21181.17 44.11 42852.35 47801.30 2015-03-15 14:16:29.000 074 21181.20 44.09 42852.38 47801.31 2015-03-15 14:16:30.000 074 21181.20 44.06 42852.37 47801.33 2015-03-15 14:16:31.000 074 21181.25 44.05 42852.39 47801.30 2015-03-15 14:16:32.000 074 21181.27 44.05 42852.40 47801.34 2015-03-15 14:16:33.000 074 21181.29 44.04 42852.38 47801.35 2015-03-15 14:16:34.000 074 21181.32 44.05 42852.37 47801.36 2015-03-15 14:16:35.000 074 21181.30 44.04 42852.37 47801.39 2015-03-15 14:16:36.000 074 21181.31 44.05 42852.39 47801.38 2015-03-15 14:16:37.000 074 21181.33 44.04 42852.39 47801.39 2015-03-15 14:16:38.000 074 21181.36 44.03 42852.38 47801.41 2015-03-15 14:16:39.000 074 21181.39 44.02 42852.38 47801.42 2015-03-15 14:16:40.000 074 21181.39 44.03 42852.38 47801.44 2015-03-15 14:16:41.000 074 21181.40 44.01 42852.38 47801.42 2015-03-15 14:16:42.000 074 21181.45 43.99 42852.40 47801.44 2015-03-15 14:16:43.000 074 21181.46 43.95 42852.43 47801.46 2015-03-15 14:16:44.000 074 21181.48 43.93 42852.43 47801.47 2015-03-15 14:16:45.000 074 21181.47 43.95 42852.42 47801.50 2015-03-15 14:16:46.000 074 21181.49 43.94 42852.45 47801.52 2015-03-15 14:16:47.000 074 21181.49 43.96 42852.43 47801.51 2015-03-15 14:16:48.000 074 21181.51 43.95 42852.47 47801.53 2015-03-15 14:16:49.000 074 21181.51 43.95 42852.45 47801.53 2015-03-15 14:16:50.000 074 21181.51 43.98 42852.46 47801.54 2015-03-15 14:16:51.000 074 21181.50 43.99 42852.46 47801.52 2015-03-15 14:16:52.000 074 21181.47 43.99 42852.46 47801.51 2015-03-15 14:16:53.000 074 21181.47 44.04 42852.41 47801.51 2015-03-15 14:16:54.000 074 21181.44 44.04 42852.43 47801.51 2015-03-15 14:16:55.000 074 21181.43 44.05 42852.44 47801.52 2015-03-15 14:16:56.000 074 21181.39 44.09 42852.47 47801.46 2015-03-15 14:16:57.000 074 21181.36 44.13 42852.43 47801.46 2015-03-15 14:16:58.000 074 21181.34 44.12 42852.40 47801.46 2015-03-15 14:16:59.000 074 21181.32 44.12 42852.41 47801.43 2015-03-15 14:17:00.000 074 21181.33 44.13 42852.40 47801.43 2015-03-15 14:17:01.000 074 21181.28 44.14 42852.44 47801.40 2015-03-15 14:17:02.000 074 21181.27 44.16 42852.40 47801.41 2015-03-15 14:17:03.000 074 21181.24 44.15 42852.39 47801.40 2015-03-15 14:17:04.000 074 21181.26 44.15 42852.40 47801.39 2015-03-15 14:17:05.000 074 21181.30 44.14 42852.39 47801.40 2015-03-15 14:17:06.000 074 21181.29 44.16 42852.36 47801.40 2015-03-15 14:17:07.000 074 21181.25 44.18 42852.38 47801.38 2015-03-15 14:17:08.000 074 21181.22 44.20 42852.39 47801.38 2015-03-15 14:17:09.000 074 21181.23 44.21 42852.36 47801.38 2015-03-15 14:17:10.000 074 21181.24 44.23 42852.34 47801.38 2015-03-15 14:17:11.000 074 21181.27 44.30 42852.36 47801.37 2015-03-15 14:17:12.000 074 21181.25 44.36 42852.30 47801.36 2015-03-15 14:17:13.000 074 21181.24 44.37 42852.32 47801.34 2015-03-15 14:17:14.000 074 21181.25 44.39 42852.33 47801.36 2015-03-15 14:17:15.000 074 21181.23 44.40 42852.30 47801.34 2015-03-15 14:17:16.000 074 21181.24 44.39 42852.30 47801.36 2015-03-15 14:17:17.000 074 21181.26 44.36 42852.32 47801.34 2015-03-15 14:17:18.000 074 21181.26 44.36 42852.35 47801.35 2015-03-15 14:17:19.000 074 21181.29 44.37 42852.38 47801.38 2015-03-15 14:17:20.000 074 21181.29 44.39 42852.38 47801.41 2015-03-15 14:17:21.000 074 21181.33 44.41 42852.35 47801.40 2015-03-15 14:17:22.000 074 21181.35 44.40 42852.38 47801.44 2015-03-15 14:17:23.000 074 21181.35 44.35 42852.41 47801.45 2015-03-15 14:17:24.000 074 21181.39 44.34 42852.44 47801.47 2015-03-15 14:17:25.000 074 21181.43 44.33 42852.43 47801.51 2015-03-15 14:17:26.000 074 21181.45 44.31 42852.48 47801.52 2015-03-15 14:17:27.000 074 21181.46 44.28 42852.49 47801.55 2015-03-15 14:17:28.000 074 21181.49 44.25 42852.51 47801.58 2015-03-15 14:17:29.000 074 21181.49 44.20 42852.52 47801.59 2015-03-15 14:17:30.000 074 21181.50 44.17 42852.54 47801.65 2015-03-15 14:17:31.000 074 21181.49 44.15 42852.57 47801.65 2015-03-15 14:17:32.000 074 21181.50 44.10 42852.60 47801.69 2015-03-15 14:17:33.000 074 21181.51 44.08 42852.61 47801.70 2015-03-15 14:17:34.000 074 21181.53 44.08 42852.64 47801.73 2015-03-15 14:17:35.000 074 21181.53 44.08 42852.64 47801.72 2015-03-15 14:17:36.000 074 21181.55 44.07 42852.64 47801.73 2015-03-15 14:17:37.000 074 21181.54 44.04 42852.63 47801.74 2015-03-15 14:17:38.000 074 21181.55 44.05 42852.61 47801.75 2015-03-15 14:17:39.000 074 21181.50 44.07 42852.60 47801.75 2015-03-15 14:17:40.000 074 21181.48 44.08 42852.59 47801.71 2015-03-15 14:17:41.000 074 21181.46 44.10 42852.58 47801.67 2015-03-15 14:17:42.000 074 21181.46 44.09 42852.60 47801.65 2015-03-15 14:17:43.000 074 21181.46 44.05 42852.58 47801.65 2015-03-15 14:17:44.000 074 21181.47 44.05 42852.54 47801.64 2015-03-15 14:17:45.000 074 21181.45 44.02 42852.55 47801.65 2015-03-15 14:17:46.000 074 21181.44 44.06 42852.56 47801.63 2015-03-15 14:17:47.000 074 21181.43 44.07 42852.55 47801.63 2015-03-15 14:17:48.000 074 21181.46 44.07 42852.52 47801.62 2015-03-15 14:17:49.000 074 21181.42 44.08 42852.51 47801.61 2015-03-15 14:17:50.000 074 21181.45 44.09 42852.51 47801.60 2015-03-15 14:17:51.000 074 21181.46 44.08 42852.50 47801.60 2015-03-15 14:17:52.000 074 21181.45 44.05 42852.55 47801.61 2015-03-15 14:17:53.000 074 21181.47 44.04 42852.54 47801.60 2015-03-15 14:17:54.000 074 21181.46 44.03 42852.54 47801.61 2015-03-15 14:17:55.000 074 21181.47 44.04 42852.56 47801.63 2015-03-15 14:17:56.000 074 21181.47 44.03 42852.53 47801.60 2015-03-15 14:17:57.000 074 21181.48 43.99 42852.51 47801.61 2015-03-15 14:17:58.000 074 21181.46 44.03 42852.52 47801.60 2015-03-15 14:17:59.000 074 21181.47 44.05 42852.50 47801.60 2015-03-15 14:18:00.000 074 21181.50 44.03 42852.48 47801.59 2015-03-15 14:18:01.000 074 21181.52 44.04 42852.50 47801.59 2015-03-15 14:18:02.000 074 21181.57 44.04 42852.52 47801.60 2015-03-15 14:18:03.000 074 21181.59 44.06 42852.53 47801.61 2015-03-15 14:18:04.000 074 21181.63 44.08 42852.50 47801.61 2015-03-15 14:18:05.000 074 21181.65 44.09 42852.50 47801.64 2015-03-15 14:18:06.000 074 21181.67 44.08 42852.49 47801.65 2015-03-15 14:18:07.000 074 21181.67 44.08 42852.49 47801.65 2015-03-15 14:18:08.000 074 21181.68 44.10 42852.51 47801.68 2015-03-15 14:18:09.000 074 21181.68 44.10 42852.51 47801.67 2015-03-15 14:18:10.000 074 21181.69 44.10 42852.51 47801.67 2015-03-15 14:18:11.000 074 21181.70 44.10 42852.53 47801.69 2015-03-15 14:18:12.000 074 21181.72 44.09 42852.54 47801.70 2015-03-15 14:18:13.000 074 21181.72 44.09 42852.54 47801.72 2015-03-15 14:18:14.000 074 21181.69 44.13 42852.53 47801.71 2015-03-15 14:18:15.000 074 21181.69 44.16 42852.57 47801.72 2015-03-15 14:18:16.000 074 21181.72 44.14 42852.54 47801.72 2015-03-15 14:18:17.000 074 21181.72 44.14 42852.52 47801.73 2015-03-15 14:18:18.000 074 21181.73 44.15 42852.57 47801.74 2015-03-15 14:18:19.000 074 21181.78 44.14 42852.57 47801.77 2015-03-15 14:18:20.000 074 21181.80 44.12 42852.58 47801.72 2015-03-15 14:18:21.000 074 21181.80 44.15 42852.59 47801.75 2015-03-15 14:18:22.000 074 21181.81 44.14 42852.58 47801.78 2015-03-15 14:18:23.000 074 21181.80 44.15 42852.56 47801.78 2015-03-15 14:18:24.000 074 21181.80 44.15 42852.59 47801.78 2015-03-15 14:18:25.000 074 21181.82 44.15 42852.57 47801.76 2015-03-15 14:18:26.000 074 21181.85 44.14 42852.55 47801.76 2015-03-15 14:18:27.000 074 21181.83 44.13 42852.54 47801.76 2015-03-15 14:18:28.000 074 21181.83 44.15 42852.53 47801.74 2015-03-15 14:18:29.000 074 21181.83 44.16 42852.55 47801.76 2015-03-15 14:18:30.000 074 21181.81 44.18 42852.56 47801.77 2015-03-15 14:18:31.000 074 21181.79 44.23 42852.52 47801.73 2015-03-15 14:18:32.000 074 21181.74 44.27 42852.48 47801.72 2015-03-15 14:18:33.000 074 21181.71 44.27 42852.47 47801.67 2015-03-15 14:18:34.000 074 21181.69 44.25 42852.44 47801.61 2015-03-15 14:18:35.000 074 21181.67 44.25 42852.40 47801.60 2015-03-15 14:18:36.000 074 21181.60 44.33 42852.42 47801.61 2015-03-15 14:18:37.000 074 21181.57 44.45 42852.39 47801.56 2015-03-15 14:18:38.000 074 21181.55 44.52 42852.28 47801.50 2015-03-15 14:18:39.000 074 21181.54 44.52 42852.22 47801.44 2015-03-15 14:18:40.000 074 21181.59 44.52 42852.23 47801.39 2015-03-15 14:18:41.000 074 21181.58 44.53 42852.24 47801.37 2015-03-15 14:18:42.000 074 21181.61 44.50 42852.20 47801.37 2015-03-15 14:18:43.000 074 21181.63 44.47 42852.18 47801.37 2015-03-15 14:18:44.000 074 21181.64 44.40 42852.23 47801.36 2015-03-15 14:18:45.000 074 21181.66 44.37 42852.23 47801.40 2015-03-15 14:18:46.000 074 21181.69 44.38 42852.22 47801.40 2015-03-15 14:18:47.000 074 21181.72 44.37 42852.24 47801.45 2015-03-15 14:18:48.000 074 21181.76 44.34 42852.27 47801.46 2015-03-15 14:18:49.000 074 21181.78 44.29 42852.29 47801.47 2015-03-15 14:18:50.000 074 21181.80 44.26 42852.32 47801.52 2015-03-15 14:18:51.000 074 21181.84 44.22 42852.39 47801.54 2015-03-15 14:18:52.000 074 21181.87 44.19 42852.39 47801.58 2015-03-15 14:18:53.000 074 21181.88 44.20 42852.40 47801.64 2015-03-15 14:18:54.000 074 21181.88 44.18 42852.42 47801.66 2015-03-15 14:18:55.000 074 21181.91 44.15 42852.43 47801.69 2015-03-15 14:18:56.000 074 21181.91 44.16 42852.47 47801.71 2015-03-15 14:18:57.000 074 21181.92 44.18 42852.42 47801.71 2015-03-15 14:18:58.000 074 21181.89 44.19 42852.44 47801.70 2015-03-15 14:18:59.000 074 21181.88 44.20 42852.47 47801.71 2015-03-15 14:19:00.000 074 21181.87 44.22 42852.48 47801.72 2015-03-15 14:19:01.000 074 21181.87 44.24 42852.46 47801.71 2015-03-15 14:19:02.000 074 21181.87 44.25 42852.45 47801.69 2015-03-15 14:19:03.000 074 21181.84 44.24 42852.48 47801.75 2015-03-15 14:19:04.000 074 21181.82 44.26 42852.49 47801.71 2015-03-15 14:19:05.000 074 21181.79 44.26 42852.49 47801.74 2015-03-15 14:19:06.000 074 21181.82 44.28 42852.52 47801.73 2015-03-15 14:19:07.000 074 21181.83 44.26 42852.52 47801.77 2015-03-15 14:19:08.000 074 21181.82 44.26 42852.53 47801.73 2015-03-15 14:19:09.000 074 21181.83 44.29 42852.54 47801.75 2015-03-15 14:19:10.000 074 21181.85 44.27 42852.55 47801.76 2015-03-15 14:19:11.000 074 21181.83 44.30 42852.52 47801.74 2015-03-15 14:19:12.000 074 21181.84 44.35 42852.48 47801.74 2015-03-15 14:19:13.000 074 21181.87 44.39 42852.49 47801.75 2015-03-15 14:19:14.000 074 21181.86 44.37 42852.49 47801.71 2015-03-15 14:19:15.000 074 21181.85 44.36 42852.50 47801.71 2015-03-15 14:19:16.000 074 21181.85 44.35 42852.50 47801.73 2015-03-15 14:19:17.000 074 21181.86 44.37 42852.50 47801.72 2015-03-15 14:19:18.000 074 21181.85 44.38 42852.52 47801.73 2015-03-15 14:19:19.000 074 21181.83 44.35 42852.52 47801.73 2015-03-15 14:19:20.000 074 21181.82 44.32 42852.55 47801.75 2015-03-15 14:19:21.000 074 21181.81 44.29 42852.56 47801.74 2015-03-15 14:19:22.000 074 21181.82 44.25 42852.58 47801.76 2015-03-15 14:19:23.000 074 21181.82 44.20 42852.59 47801.76 2015-03-15 14:19:24.000 074 21181.81 44.16 42852.62 47801.80 2015-03-15 14:19:25.000 074 21181.82 44.14 42852.67 47801.83 2015-03-15 14:19:26.000 074 21181.81 44.09 42852.69 47801.87 2015-03-15 14:19:27.000 074 21181.82 44.09 42852.71 47801.89 2015-03-15 14:19:28.000 074 21181.83 44.07 42852.75 47801.92 2015-03-15 14:19:29.000 074 21181.82 44.07 42852.77 47801.92 2015-03-15 14:19:30.000 074 21181.82 44.06 42852.78 47801.97 2015-03-15 14:19:31.000 074 21181.86 44.04 42852.80 47801.99 2015-03-15 14:19:32.000 074 21181.90 44.06 42852.82 47802.02 2015-03-15 14:19:33.000 074 21181.88 44.06 42852.84 47802.03 2015-03-15 14:19:34.000 074 21181.87 44.06 42852.86 47802.03 2015-03-15 14:19:35.000 074 21181.92 44.03 42852.88 47802.06 2015-03-15 14:19:36.000 074 21181.92 44.03 42852.89 47802.08 2015-03-15 14:19:37.000 074 21181.90 44.07 42852.86 47802.09 2015-03-15 14:19:38.000 074 21181.89 44.07 42852.87 47802.07 2015-03-15 14:19:39.000 074 21181.88 44.10 42852.91 47802.09 2015-03-15 14:19:40.000 074 21181.90 44.10 42852.90 47802.10 2015-03-15 14:19:41.000 074 21181.92 44.10 42852.91 47802.10 2015-03-15 14:19:42.000 074 21181.92 44.11 42852.90 47802.11 2015-03-15 14:19:43.000 074 21181.91 44.11 42852.91 47802.12 2015-03-15 14:19:44.000 074 21181.94 44.11 42852.96 47802.14 2015-03-15 14:19:45.000 074 21181.95 44.10 42852.92 47802.14 2015-03-15 14:19:46.000 074 21181.93 44.10 42852.94 47802.15 2015-03-15 14:19:47.000 074 21181.96 44.13 42852.95 47802.14 2015-03-15 14:19:48.000 074 21181.96 44.14 42852.96 47802.15 2015-03-15 14:19:49.000 074 21181.93 44.17 42852.93 47802.14 2015-03-15 14:19:50.000 074 21181.89 44.21 42852.94 47802.14 2015-03-15 14:19:51.000 074 21181.89 44.22 42852.90 47802.13 2015-03-15 14:19:52.000 074 21181.89 44.20 42852.89 47802.13 2015-03-15 14:19:53.000 074 21181.88 44.22 42852.89 47802.09 2015-03-15 14:19:54.000 074 21181.91 44.19 42852.89 47802.10 2015-03-15 14:19:55.000 074 21181.91 44.21 42852.90 47802.10 2015-03-15 14:19:56.000 074 21181.88 44.21 42852.88 47802.08 2015-03-15 14:19:57.000 074 21181.87 44.23 42852.89 47802.11 2015-03-15 14:19:58.000 074 21181.90 44.25 42852.85 47802.07 2015-03-15 14:19:59.000 074 21181.94 44.25 42852.86 47802.07 2015-03-15 14:20:00.000 074 21181.96 44.27 42852.83 47802.07 2015-03-15 14:20:01.000 074 21181.94 44.30 42852.84 47802.05 2015-03-15 14:20:02.000 074 21181.92 44.33 42852.79 47802.03 2015-03-15 14:20:03.000 074 21181.88 44.41 42852.78 47802.05 2015-03-15 14:20:04.000 074 21181.85 44.50 42852.74 47801.98 2015-03-15 14:20:05.000 074 21181.85 44.55 42852.68 47801.93 2015-03-15 14:20:06.000 074 21181.84 44.58 42852.64 47801.86 2015-03-15 14:20:07.000 074 21181.84 44.59 42852.61 47801.83 2015-03-15 14:20:08.000 074 21181.87 44.59 42852.58 47801.80 2015-03-15 14:20:09.000 074 21181.87 44.62 42852.49 47801.74 2015-03-15 14:20:10.000 074 21181.87 44.66 42852.46 47801.74 2015-03-15 14:20:11.000 074 21181.88 44.69 42852.44 47801.73 2015-03-15 14:20:12.000 074 21181.89 44.74 42852.41 47801.70 2015-03-15 14:20:13.000 074 21181.89 44.77 42852.41 47801.68 2015-03-15 14:20:14.000 074 21181.86 44.83 42852.35 47801.64 2015-03-15 14:20:15.000 074 21181.85 44.87 42852.32 47801.60 2015-03-15 14:20:16.000 074 21181.82 44.86 42852.30 47801.56 2015-03-15 14:20:17.000 074 21181.77 44.87 42852.26 47801.51 2015-03-15 14:20:18.000 074 21181.76 44.87 42852.29 47801.49 2015-03-15 14:20:19.000 074 21181.76 44.86 42852.26 47801.48 2015-03-15 14:20:20.000 074 21181.74 44.85 42852.27 47801.48 2015-03-15 14:20:21.000 074 21181.73 44.85 42852.29 47801.48 2015-03-15 14:20:22.000 074 21181.71 44.86 42852.29 47801.50 2015-03-15 14:20:23.000 074 21181.73 44.84 42852.31 47801.49 2015-03-15 14:20:24.000 074 21181.72 44.84 42852.31 47801.49 2015-03-15 14:20:25.000 074 21181.74 44.84 42852.32 47801.51 2015-03-15 14:20:26.000 074 21181.77 44.82 42852.32 47801.51 2015-03-15 14:20:27.000 074 21181.81 44.82 42852.35 47801.54 2015-03-15 14:20:28.000 074 21181.81 44.78 42852.34 47801.55 2015-03-15 14:20:29.000 074 21181.78 44.74 42852.37 47801.57 2015-03-15 14:20:30.000 074 21181.76 44.72 42852.37 47801.59 2015-03-15 14:20:31.000 074 21181.75 44.72 42852.38 47801.58 2015-03-15 14:20:32.000 074 21181.78 44.74 42852.39 47801.59 2015-03-15 14:20:33.000 074 21181.77 44.78 42852.42 47801.60 2015-03-15 14:20:34.000 074 21181.75 44.78 42852.40 47801.61 2015-03-15 14:20:35.000 074 21181.72 44.80 42852.40 47801.62 2015-03-15 14:20:36.000 074 21181.74 44.77 42852.41 47801.62 2015-03-15 14:20:37.000 074 21181.77 44.78 42852.42 47801.62 2015-03-15 14:20:38.000 074 21181.79 44.78 42852.43 47801.63 2015-03-15 14:20:39.000 074 21181.78 44.78 42852.42 47801.64 2015-03-15 14:20:40.000 074 21181.79 44.77 42852.45 47801.64 2015-03-15 14:20:41.000 074 21181.83 44.74 42852.44 47801.65 2015-03-15 14:20:42.000 074 21181.84 44.69 42852.46 47801.67 2015-03-15 14:20:43.000 074 21181.86 44.65 42852.50 47801.69 2015-03-15 14:20:44.000 074 21181.88 44.61 42852.51 47801.71 2015-03-15 14:20:45.000 074 21181.91 44.55 42852.54 47801.73 2015-03-15 14:20:46.000 074 21181.93 44.51 42852.57 47801.78 2015-03-15 14:20:47.000 074 21181.95 44.48 42852.58 47801.82 2015-03-15 14:20:48.000 074 21181.99 44.45 42852.64 47801.84 2015-03-15 14:20:49.000 074 21182.00 44.42 42852.66 47801.91 2015-03-15 14:20:50.000 074 21182.01 44.40 42852.68 47801.94 2015-03-15 14:20:51.000 074 21182.01 44.38 42852.72 47801.97 2015-03-15 14:20:52.000 074 21182.04 44.33 42852.73 47801.98 2015-03-15 14:20:53.000 074 21182.03 44.29 42852.76 47802.04 2015-03-15 14:20:54.000 074 21182.05 44.25 42852.80 47802.08 2015-03-15 14:20:55.000 074 21182.08 44.24 42852.84 47802.09 2015-03-15 14:20:56.000 074 21182.07 44.24 42852.85 47802.14 2015-03-15 14:20:57.000 074 21182.04 44.27 42852.90 47802.15 2015-03-15 14:20:58.000 074 21182.08 44.30 42852.93 47802.18 2015-03-15 14:20:59.000 074 21182.03 44.32 42852.93 47802.17 2015-03-15 14:21:00.000 074 21182.01 44.34 42852.92 47802.18 2015-03-15 14:21:01.000 074 21181.97 44.36 42852.91 47802.14 2015-03-15 14:21:02.000 074 21181.97 44.35 42852.89 47802.14 2015-03-15 14:21:03.000 074 21181.98 44.33 42852.91 47802.10 2015-03-15 14:21:04.000 074 21181.99 44.33 42852.87 47802.11 2015-03-15 14:21:05.000 074 21181.99 44.30 42852.86 47802.10 2015-03-15 14:21:06.000 074 21181.99 44.29 42852.88 47802.12 2015-03-15 14:21:07.000 074 21181.99 44.29 42852.92 47802.13 2015-03-15 14:21:08.000 074 21182.04 44.27 42852.93 47802.14 2015-03-15 14:21:09.000 074 21182.04 44.26 42852.91 47802.16 2015-03-15 14:21:10.000 074 21182.00 44.27 42852.95 47802.16 2015-03-15 14:21:11.000 074 21182.04 44.26 42852.97 47802.20 2015-03-15 14:21:12.000 074 21182.04 44.27 42852.97 47802.17 2015-03-15 14:21:13.000 074 21182.04 44.27 42852.97 47802.20 2015-03-15 14:21:14.000 074 21182.05 44.30 42852.95 47802.23 2015-03-15 14:21:15.000 074 21182.05 44.32 42852.94 47802.21 2015-03-15 14:21:16.000 074 21182.06 44.38 42852.95 47802.19 2015-03-15 14:21:17.000 074 21182.03 44.43 42852.93 47802.19 2015-03-15 14:21:18.000 074 21182.02 44.41 42852.90 47802.16 2015-03-15 14:21:19.000 074 21182.01 44.40 42852.92 47802.14 2015-03-15 14:21:20.000 074 21182.01 44.44 42852.87 47802.13 2015-03-15 14:21:21.000 074 21182.02 44.46 42852.84 47802.11 2015-03-15 14:21:22.000 074 21181.99 44.49 42852.84 47802.11 2015-03-15 14:21:23.000 074 21181.95 44.51 42852.81 47802.08 2015-03-15 14:21:24.000 074 21181.92 44.53 42852.77 47802.05 2015-03-15 14:21:25.000 074 21181.93 44.58 42852.77 47802.02 2015-03-15 14:21:26.000 074 21181.93 44.63 42852.74 47802.00 2015-03-15 14:21:27.000 074 21181.91 44.68 42852.71 47801.97 2015-03-15 14:21:28.000 074 21181.91 44.69 42852.66 47801.95 2015-03-15 14:21:29.000 074 21181.91 44.69 42852.62 47801.91 2015-03-15 14:21:30.000 074 21181.91 44.68 42852.61 47801.85 2015-03-15 14:21:31.000 074 21181.93 44.66 42852.62 47801.85 2015-03-15 14:21:32.000 074 21181.93 44.66 42852.60 47801.85 2015-03-15 14:21:33.000 074 21181.95 44.65 42852.58 47801.82 2015-03-15 14:21:34.000 074 21181.98 44.63 42852.57 47801.83 2015-03-15 14:21:35.000 074 21181.99 44.62 42852.56 47801.82 2015-03-15 14:21:36.000 074 21181.96 44.64 42852.55 47801.83 2015-03-15 14:21:37.000 074 21181.96 44.62 42852.58 47801.83 2015-03-15 14:21:38.000 074 21181.97 44.60 42852.59 47801.81 2015-03-15 14:21:39.000 074 21181.96 44.60 42852.58 47801.82 2015-03-15 14:21:40.000 074 21181.95 44.59 42852.57 47801.83 2015-03-15 14:21:41.000 074 21181.97 44.59 42852.59 47801.82 2015-03-15 14:21:42.000 074 21181.98 44.56 42852.58 47801.84 2015-03-15 14:21:43.000 074 21181.98 44.57 42852.60 47801.84 2015-03-15 14:21:44.000 074 21181.98 44.58 42852.62 47801.86 2015-03-15 14:21:45.000 074 21182.00 44.60 42852.60 47801.89 2015-03-15 14:21:46.000 074 21182.04 44.63 42852.57 47801.86 2015-03-15 14:21:47.000 074 21182.06 44.65 42852.58 47801.86 2015-03-15 14:21:48.000 074 21182.10 44.68 42852.57 47801.86 2015-03-15 14:21:49.000 074 21182.11 44.71 42852.53 47801.85 2015-03-15 14:21:50.000 074 21182.14 44.75 42852.52 47801.86 2015-03-15 14:21:51.000 074 21182.17 44.74 42852.52 47801.86 2015-03-15 14:21:52.000 074 21182.17 44.72 42852.52 47801.88 2015-03-15 14:21:53.000 074 21182.16 44.71 42852.51 47801.88 2015-03-15 14:21:54.000 074 21182.20 44.68 42852.52 47801.90 2015-03-15 14:21:55.000 074 21182.21 44.72 42852.52 47801.89 2015-03-15 14:21:56.000 074 21182.20 44.75 42852.54 47801.89 2015-03-15 14:21:57.000 074 21182.18 44.79 42852.51 47801.92 2015-03-15 14:21:58.000 074 21182.18 44.82 42852.45 47801.88 2015-03-15 14:21:59.000 074 21182.19 44.87 42852.44 47801.83 2015-03-15 14:22:00.000 074 21182.19 44.87 42852.45 47801.82 2015-03-15 14:22:01.000 074 21182.17 44.87 42852.44 47801.80 2015-03-15 14:22:02.000 074 21182.15 44.88 42852.40 47801.79 2015-03-15 14:22:03.000 074 21182.09 44.90 42852.39 47801.76 2015-03-15 14:22:04.000 074 21182.06 44.88 42852.42 47801.77 2015-03-15 14:22:05.000 074 21182.03 44.87 42852.42 47801.75 2015-03-15 14:22:06.000 074 21182.02 44.87 42852.44 47801.76 2015-03-15 14:22:07.000 074 21182.01 44.85 42852.47 47801.76 2015-03-15 14:22:08.000 074 21181.99 44.84 42852.45 47801.77 2015-03-15 14:22:09.000 074 21182.00 44.85 42852.49 47801.78 2015-03-15 14:22:10.000 074 21182.01 44.87 42852.48 47801.78 2015-03-15 14:22:11.000 074 21181.98 44.85 42852.52 47801.81 2015-03-15 14:22:12.000 074 21182.01 44.83 42852.53 47801.81 2015-03-15 14:22:13.000 074 21182.02 44.80 42852.55 47801.82 2015-03-15 14:22:14.000 074 21182.01 44.78 42852.57 47801.85 2015-03-15 14:22:15.000 074 21182.01 44.80 42852.58 47801.88 2015-03-15 14:22:16.000 074 21182.02 44.79 42852.60 47801.89 2015-03-15 14:22:17.000 074 21182.01 44.81 42852.64 47801.94 2015-03-15 14:22:18.000 074 21182.03 44.84 42852.63 47801.93 2015-03-15 14:22:19.000 074 21182.02 44.87 42852.65 47801.93 2015-03-15 14:22:20.000 074 21182.01 44.91 42852.68 47801.95 2015-03-15 14:22:21.000 074 21182.01 44.91 42852.63 47801.92 2015-03-15 14:22:22.000 074 21182.03 44.90 42852.61 47801.93 2015-03-15 14:22:23.000 074 21182.03 44.93 42852.60 47801.89 2015-03-15 14:22:24.000 074 21182.01 44.97 42852.59 47801.89 2015-03-15 14:22:25.000 074 21182.03 45.02 42852.58 47801.87 2015-03-15 14:22:26.000 074 21182.03 45.02 42852.55 47801.85 2015-03-15 14:22:27.000 074 21182.01 45.03 42852.51 47801.83 2015-03-15 14:22:28.000 074 21182.01 45.02 42852.50 47801.83 2015-03-15 14:22:29.000 074 21182.00 44.99 42852.50 47801.83 2015-03-15 14:22:30.000 074 21182.02 45.01 42852.53 47801.83 2015-03-15 14:22:31.000 074 21181.98 45.00 42852.56 47801.82 2015-03-15 14:22:32.000 074 21181.96 45.00 42852.52 47801.81 2015-03-15 14:22:33.000 074 21181.93 45.01 42852.53 47801.82 2015-03-15 14:22:34.000 074 21181.94 44.99 42852.51 47801.84 2015-03-15 14:22:35.000 074 21181.94 44.97 42852.50 47801.80 2015-03-15 14:22:36.000 074 21181.94 44.95 42852.50 47801.78 2015-03-15 14:22:37.000 074 21181.91 44.91 42852.50 47801.78 2015-03-15 14:22:38.000 074 21181.87 44.88 42852.49 47801.75 2015-03-15 14:22:39.000 074 21181.86 44.84 42852.47 47801.76 2015-03-15 14:22:40.000 074 21181.85 44.79 42852.48 47801.71 2015-03-15 14:22:41.000 074 21181.84 44.79 42852.48 47801.70 2015-03-15 14:22:42.000 074 21181.86 44.78 42852.50 47801.72 2015-03-15 14:22:43.000 074 21181.92 44.78 42852.52 47801.72 2015-03-15 14:22:44.000 074 21182.00 44.78 42852.53 47801.79 2015-03-15 14:22:45.000 074 21182.04 44.74 42852.56 47801.84 2015-03-15 14:22:46.000 074 21182.13 44.70 42852.55 47801.86 2015-03-15 14:22:47.000 074 21182.16 44.64 42852.58 47801.90 2015-03-15 14:22:48.000 074 21182.20 44.63 42852.62 47801.94 2015-03-15 14:22:49.000 074 21182.24 44.60 42852.64 47801.97 2015-03-15 14:22:50.000 074 21182.29 44.55 42852.67 47802.04 2015-03-15 14:22:51.000 074 21182.31 44.52 42852.69 47802.08 2015-03-15 14:22:52.000 074 21182.31 44.51 42852.71 47802.10 2015-03-15 14:22:53.000 074 21182.33 44.55 42852.75 47802.12 2015-03-15 14:22:54.000 074 21182.33 44.56 42852.73 47802.15 2015-03-15 14:22:55.000 074 21182.31 44.56 42852.76 47802.14 2015-03-15 14:22:56.000 074 21182.34 44.57 42852.74 47802.16 2015-03-15 14:22:57.000 074 21182.31 44.56 42852.73 47802.15 2015-03-15 14:22:58.000 074 21182.29 44.58 42852.77 47802.13 2015-03-15 14:22:59.000 074 21182.29 44.59 42852.77 47802.16 2015-03-15 14:23:00.000 074 21182.33 44.59 42852.78 47802.18 2015-03-15 14:23:01.000 074 21182.30 44.59 42852.77 47802.16 2015-03-15 14:23:02.000 074 21182.30 44.62 42852.75 47802.13 2015-03-15 14:23:03.000 074 21182.33 44.61 42852.76 47802.17 2015-03-15 14:23:04.000 074 21182.33 44.61 42852.75 47802.15 2015-03-15 14:23:05.000 074 21182.31 44.60 42852.74 47802.14 2015-03-15 14:23:06.000 074 21182.29 44.64 42852.73 47802.14 2015-03-15 14:23:07.000 074 21182.30 44.67 42852.73 47802.14 2015-03-15 14:23:08.000 074 21182.30 44.68 42852.75 47802.15 2015-03-15 14:23:09.000 074 21182.29 44.67 42852.76 47802.14 2015-03-15 14:23:10.000 074 21182.28 44.72 42852.75 47802.14 2015-03-15 14:23:11.000 074 21182.23 44.75 42852.76 47802.14 2015-03-15 14:23:12.000 074 21182.21 44.77 42852.73 47802.11 2015-03-15 14:23:13.000 074 21182.15 44.81 42852.72 47802.09 2015-03-15 14:23:14.000 074 21182.12 44.84 42852.75 47802.08 2015-03-15 14:23:15.000 074 21182.04 44.89 42852.73 47802.06 2015-03-15 14:23:16.000 074 21181.95 44.93 42852.70 47802.02 2015-03-15 14:23:17.000 074 21181.92 44.96 42852.69 47801.97 2015-03-15 14:23:18.000 074 21181.87 44.96 42852.66 47801.91 2015-03-15 14:23:19.000 074 21181.81 44.96 42852.69 47801.88 2015-03-15 14:23:20.000 074 21181.77 44.95 42852.67 47801.86 2015-03-15 14:23:21.000 074 21181.72 44.97 42852.67 47801.83 2015-03-15 14:23:22.000 074 21181.69 45.03 42852.60 47801.79 2015-03-15 14:23:23.000 074 21181.68 45.05 42852.56 47801.77 2015-03-15 14:23:24.000 074 21181.67 45.03 42852.52 47801.72 2015-03-15 14:23:25.000 074 21181.69 45.04 42852.49 47801.69 2015-03-15 14:23:26.000 074 21181.74 45.01 42852.50 47801.68 2015-03-15 14:23:27.000 074 21181.81 45.01 42852.48 47801.71 2015-03-15 14:23:28.000 074 21181.84 44.99 42852.42 47801.71 2015-03-15 14:23:29.000 074 21181.90 45.01 42852.37 47801.69 2015-03-15 14:23:30.000 074 21181.96 44.99 42852.40 47801.73 2015-03-15 14:23:31.000 074 21182.01 44.96 42852.45 47801.74 2015-03-15 14:23:32.000 074 21182.04 44.99 42852.39 47801.76 2015-03-15 14:23:33.000 074 21182.05 45.01 42852.39 47801.75 2015-03-15 14:23:34.000 074 21182.04 45.01 42852.40 47801.74 2015-03-15 14:23:35.000 074 21182.06 45.01 42852.42 47801.77 2015-03-15 14:23:36.000 074 21182.02 45.03 42852.42 47801.75 2015-03-15 14:23:37.000 074 21182.01 45.04 42852.44 47801.77 2015-03-15 14:23:38.000 074 21181.97 45.04 42852.42 47801.75 2015-03-15 14:23:39.000 074 21181.98 45.04 42852.44 47801.77 2015-03-15 14:23:40.000 074 21181.97 45.03 42852.46 47801.77 2015-03-15 14:23:41.000 074 21181.96 45.02 42852.46 47801.76 2015-03-15 14:23:42.000 074 21181.91 44.98 42852.50 47801.77 2015-03-15 14:23:43.000 074 21181.93 44.99 42852.51 47801.77 2015-03-15 14:23:44.000 074 21181.91 45.00 42852.50 47801.82 2015-03-15 14:23:45.000 074 21181.91 45.00 42852.52 47801.82 2015-03-15 14:23:46.000 074 21181.90 45.00 42852.57 47801.80 2015-03-15 14:23:47.000 074 21181.90 44.99 42852.59 47801.83 2015-03-15 14:23:48.000 074 21181.89 44.98 42852.60 47801.85 2015-03-15 14:23:49.000 074 21181.90 44.95 42852.60 47801.84 2015-03-15 14:23:50.000 074 21181.89 44.93 42852.60 47801.85 2015-03-15 14:23:51.000 074 21181.90 44.94 42852.56 47801.82 2015-03-15 14:23:52.000 074 21181.93 44.95 42852.54 47801.86 2015-03-15 14:23:53.000 074 21181.94 44.96 42852.51 47801.84 2015-03-15 14:23:54.000 074 21181.95 44.93 42852.52 47801.82 2015-03-15 14:23:55.000 074 21181.99 44.92 42852.51 47801.85 2015-03-15 14:23:56.000 074 21182.03 44.93 42852.50 47801.84 2015-03-15 14:23:57.000 074 21182.06 44.91 42852.51 47801.83 2015-03-15 14:23:58.000 074 21182.07 44.92 42852.52 47801.86 2015-03-15 14:23:59.000 074 21182.09 44.89 42852.49 47801.85 2015-03-15 14:24:00.000 074 21182.13 44.88 42852.48 47801.87 2015-03-15 14:24:01.000 074 21182.14 44.85 42852.49 47801.86 2015-03-15 14:24:02.000 074 21182.15 44.83 42852.48 47801.86 2015-03-15 14:24:03.000 074 21182.15 44.85 42852.50 47801.88 2015-03-15 14:24:04.000 074 21182.15 44.86 42852.49 47801.85 2015-03-15 14:24:05.000 074 21182.18 44.86 42852.47 47801.86 2015-03-15 14:24:06.000 074 21182.18 44.86 42852.47 47801.89 2015-03-15 14:24:07.000 074 21182.17 44.82 42852.48 47801.87 2015-03-15 14:24:08.000 074 21182.17 44.78 42852.51 47801.87 2015-03-15 14:24:09.000 074 21182.11 44.79 42852.51 47801.88 2015-03-15 14:24:10.000 074 21182.09 44.79 42852.55 47801.86 2015-03-15 14:24:11.000 074 21182.09 44.77 42852.57 47801.89 2015-03-15 14:24:12.000 074 21182.08 44.76 42852.57 47801.87 2015-03-15 14:24:13.000 074 21182.08 44.74 42852.58 47801.90 2015-03-15 14:24:14.000 074 21182.08 44.68 42852.58 47801.91 2015-03-15 14:24:15.000 074 21182.10 44.65 42852.62 47801.92 2015-03-15 14:24:16.000 074 21182.10 44.63 42852.62 47801.95 2015-03-15 14:24:17.000 074 21182.11 44.62 42852.65 47801.95 2015-03-15 14:24:18.000 074 21182.14 44.60 42852.65 47802.00 2015-03-15 14:24:19.000 074 21182.19 44.59 42852.70 47801.98 2015-03-15 14:24:20.000 074 21182.22 44.60 42852.70 47802.02 2015-03-15 14:24:21.000 074 21182.23 44.61 42852.68 47802.03 2015-03-15 14:24:22.000 074 21182.28 44.62 42852.68 47802.05 2015-03-15 14:24:23.000 074 21182.27 44.62 42852.66 47802.04 2015-03-15 14:24:24.000 074 21182.26 44.62 42852.65 47802.03 2015-03-15 14:24:25.000 074 21182.25 44.61 42852.67 47802.05 2015-03-15 14:24:26.000 074 21182.25 44.63 42852.67 47802.05 2015-03-15 14:24:27.000 074 21182.24 44.66 42852.67 47802.04 2015-03-15 14:24:28.000 074 21182.24 44.69 42852.65 47802.04 2015-03-15 14:24:29.000 074 21182.19 44.71 42852.60 47802.01 2015-03-15 14:24:30.000 074 21182.12 44.71 42852.58 47801.99 2015-03-15 14:24:31.000 074 21182.13 44.71 42852.61 47801.98 2015-03-15 14:24:32.000 074 21182.13 44.73 42852.64 47801.96 2015-03-15 14:24:33.000 074 21182.08 44.72 42852.65 47801.97 2015-03-15 14:24:34.000 074 21182.07 44.70 42852.65 47801.97 2015-03-15 14:24:35.000 074 21182.04 44.72 42852.65 47801.96 2015-03-15 14:24:36.000 074 21182.04 44.75 42852.66 47801.98 2015-03-15 14:24:37.000 074 21182.05 44.77 42852.70 47801.99 2015-03-15 14:24:38.000 074 21182.08 44.77 42852.68 47801.99 2015-03-15 14:24:39.000 074 21182.13 44.75 42852.69 47802.02 2015-03-15 14:24:40.000 074 21182.18 44.75 42852.69 47802.04 2015-03-15 14:24:41.000 074 21182.24 44.74 42852.67 47802.07 2015-03-15 14:24:42.000 074 21182.28 44.74 42852.66 47802.09 2015-03-15 14:24:43.000 074 21182.32 44.73 42852.68 47802.11 2015-03-15 14:24:44.000 074 21182.37 44.74 42852.71 47802.13 2015-03-15 14:24:45.000 074 21182.40 44.75 42852.68 47802.15 2015-03-15 14:24:46.000 074 21182.42 44.73 42852.68 47802.14 2015-03-15 14:24:47.000 074 21182.45 44.73 42852.68 47802.16 2015-03-15 14:24:48.000 074 21182.48 44.75 42852.72 47802.19 2015-03-15 14:24:49.000 074 21182.48 44.76 42852.76 47802.21 2015-03-15 14:24:50.000 074 21182.46 44.77 42852.76 47802.22 2015-03-15 14:24:51.000 074 21182.47 44.80 42852.75 47802.20 2015-03-15 14:24:52.000 074 21182.43 44.82 42852.73 47802.21 2015-03-15 14:24:53.000 074 21182.39 44.85 42852.74 47802.16 2015-03-15 14:24:54.000 074 21182.35 44.87 42852.72 47802.17 2015-03-15 14:24:55.000 074 21182.33 44.87 42852.73 47802.16 2015-03-15 14:24:56.000 074 21182.28 44.86 42852.73 47802.16 2015-03-15 14:24:57.000 074 21182.26 44.88 42852.70 47802.11 2015-03-15 14:24:58.000 074 21182.25 44.89 42852.70 47802.14 2015-03-15 14:24:59.000 074 21182.20 44.90 42852.68 47802.09 2015-03-15 14:25:00.000 074 21182.18 44.90 42852.65 47802.09 2015-03-15 14:25:01.000 074 21182.21 44.87 42852.67 47802.07 2015-03-15 14:25:02.000 074 21182.21 44.89 42852.67 47802.08 2015-03-15 14:25:03.000 074 21182.22 44.88 42852.67 47802.07 2015-03-15 14:25:04.000 074 21182.27 44.86 42852.70 47802.10 2015-03-15 14:25:05.000 074 21182.31 44.83 42852.65 47802.11 2015-03-15 14:25:06.000 074 21182.35 44.78 42852.65 47802.11 2015-03-15 14:25:07.000 074 21182.38 44.75 42852.64 47802.13 2015-03-15 14:25:08.000 074 21182.44 44.68 42852.64 47802.15 2015-03-15 14:25:09.000 074 21182.43 44.67 42852.71 47802.18 2015-03-15 14:25:10.000 074 21182.48 44.64 42852.69 47802.19 2015-03-15 14:25:11.000 074 21182.49 44.62 42852.71 47802.23 2015-03-15 14:25:12.000 074 21182.48 44.62 42852.71 47802.26 2015-03-15 14:25:13.000 074 21182.51 44.63 42852.74 47802.27 2015-03-15 14:25:14.000 074 21182.52 44.60 42852.78 47802.30 2015-03-15 14:25:15.000 074 21182.50 44.60 42852.79 47802.28 2015-03-15 14:25:16.000 074 21182.44 44.61 42852.79 47802.29 2015-03-15 14:25:17.000 074 21182.42 44.61 42852.84 47802.30 2015-03-15 14:25:18.000 074 21182.40 44.58 42852.87 47802.28 2015-03-15 14:25:19.000 074 21182.36 44.61 42852.86 47802.28 2015-03-15 14:25:20.000 074 21182.33 44.64 42852.87 47802.27 2015-03-15 14:25:21.000 074 21182.31 44.65 42852.83 47802.28 2015-03-15 14:25:22.000 074 21182.25 44.68 42852.81 47802.26 2015-03-15 14:25:23.000 074 21182.24 44.68 42852.84 47802.23 2015-03-15 14:25:24.000 074 21182.23 44.69 42852.83 47802.21 2015-03-15 14:25:25.000 074 21182.20 44.71 42852.84 47802.18 2015-03-15 14:25:26.000 074 21182.21 44.72 42852.86 47802.21 2015-03-15 14:25:27.000 074 21182.19 44.69 42852.86 47802.17 2015-03-15 14:25:28.000 074 21182.19 44.65 42852.87 47802.20 2015-03-15 14:25:29.000 074 21182.21 44.63 42852.89 47802.22 2015-03-15 14:25:30.000 074 21182.17 44.61 42852.90 47802.26 2015-03-15 14:25:31.000 074 21182.19 44.60 42852.94 47802.27 2015-03-15 14:25:32.000 074 21182.20 44.59 42852.94 47802.29 2015-03-15 14:25:33.000 074 21182.22 44.57 42852.95 47802.31 2015-03-15 14:25:34.000 074 21182.22 44.54 42852.96 47802.32 2015-03-15 14:25:35.000 074 21182.22 44.52 42852.94 47802.33 2015-03-15 14:25:36.000 074 21182.24 44.55 42852.94 47802.34 2015-03-15 14:25:37.000 074 21182.27 44.55 42852.99 47802.33 2015-03-15 14:25:38.000 074 21182.29 44.57 42852.94 47802.34 2015-03-15 14:25:39.000 074 21182.31 44.57 42852.90 47802.33 2015-03-15 14:25:40.000 074 21182.32 44.61 42852.92 47802.32 2015-03-15 14:25:41.000 074 21182.31 44.64 42852.91 47802.33 2015-03-15 14:25:42.000 074 21182.28 44.66 42852.92 47802.32 2015-03-15 14:25:43.000 074 21182.25 44.68 42852.88 47802.31 2015-03-15 14:25:44.000 074 21182.24 44.73 42852.83 47802.28 2015-03-15 14:25:45.000 074 21182.27 44.73 42852.82 47802.26 2015-03-15 14:25:46.000 074 21182.29 44.77 42852.82 47802.25 2015-03-15 14:25:47.000 074 21182.32 44.80 42852.81 47802.23 2015-03-15 14:25:48.000 074 21182.33 44.79 42852.83 47802.25 2015-03-15 14:25:49.000 074 21182.37 44.82 42852.81 47802.27 2015-03-15 14:25:50.000 074 21182.39 44.83 42852.82 47802.27 2015-03-15 14:25:51.000 074 21182.43 44.83 42852.84 47802.29 2015-03-15 14:25:52.000 074 21182.46 44.80 42852.83 47802.31 2015-03-15 14:25:53.000 074 21182.48 44.77 42852.83 47802.30 2015-03-15 14:25:54.000 074 21182.52 44.74 42852.85 47802.35 2015-03-15 14:25:55.000 074 21182.57 44.71 42852.88 47802.38 2015-03-15 14:25:56.000 074 21182.61 44.69 42852.89 47802.40 2015-03-15 14:25:57.000 074 21182.66 44.66 42852.91 47802.45 2015-03-15 14:25:58.000 074 21182.65 44.65 42852.92 47802.45 2015-03-15 14:25:59.000 074 21182.66 44.63 42852.92 47802.47 2015-03-15 14:26:00.000 074 21182.65 44.65 42852.93 47802.46 2015-03-15 14:26:01.000 074 21182.66 44.65 42852.94 47802.50 2015-03-15 14:26:02.000 074 21182.65 44.69 42852.90 47802.47 2015-03-15 14:26:03.000 074 21182.64 44.72 42852.87 47802.47 2015-03-15 14:26:04.000 074 21182.61 44.75 42852.87 47802.45 2015-03-15 14:26:05.000 074 21182.58 44.78 42852.85 47802.43 2015-03-15 14:26:06.000 074 21182.58 44.83 42852.83 47802.41 2015-03-15 14:26:07.000 074 21182.53 44.90 42852.81 47802.40 2015-03-15 14:26:08.000 074 21182.54 44.95 42852.78 47802.37 2015-03-15 14:26:09.000 074 21182.51 44.98 42852.78 47802.33 2015-03-15 14:26:10.000 074 21182.49 44.98 42852.76 47802.32 2015-03-15 14:26:11.000 074 21182.43 45.00 42852.75 47802.29 2015-03-15 14:26:12.000 074 21182.41 45.02 42852.76 47802.27 2015-03-15 14:26:13.000 074 21182.39 45.05 42852.76 47802.27 2015-03-15 14:26:14.000 074 21182.36 45.07 42852.76 47802.25 2015-03-15 14:26:15.000 074 21182.37 45.10 42852.78 47802.25 2015-03-15 14:26:16.000 074 21182.37 45.07 42852.78 47802.26 2015-03-15 14:26:17.000 074 21182.36 45.07 42852.78 47802.26 2015-03-15 14:26:18.000 074 21182.39 45.08 42852.79 47802.24 2015-03-15 14:26:19.000 074 21182.40 45.07 42852.79 47802.25 2015-03-15 14:26:20.000 074 21182.44 45.00 42852.82 47802.28 2015-03-15 14:26:21.000 074 21182.49 44.95 42852.87 47802.30 2015-03-15 14:26:22.000 074 21182.51 44.94 42852.85 47802.33 2015-03-15 14:26:23.000 074 21182.52 44.93 42852.88 47802.38 2015-03-15 14:26:24.000 074 21182.59 44.90 42852.92 47802.39 2015-03-15 14:26:25.000 074 21182.62 44.89 42852.95 47802.44 2015-03-15 14:26:26.000 074 21182.63 44.89 42852.97 47802.49 2015-03-15 14:26:27.000 074 21182.68 44.87 42852.99 47802.52 2015-03-15 14:26:28.000 074 21182.69 44.85 42853.00 47802.55 2015-03-15 14:26:29.000 074 21182.74 44.84 42853.04 47802.58 2015-03-15 14:26:30.000 074 21182.75 44.87 42853.05 47802.63 2015-03-15 14:26:31.000 074 21182.77 44.90 42853.05 47802.65 2015-03-15 14:26:32.000 074 21182.76 44.89 42853.07 47802.67 2015-03-15 14:26:33.000 074 21182.76 44.91 42853.10 47802.68 2015-03-15 14:26:34.000 074 21182.76 44.93 42853.07 47802.70 2015-03-15 14:26:35.000 074 21182.72 44.99 42853.05 47802.69 2015-03-15 14:26:36.000 074 21182.65 45.03 42853.05 47802.68 2015-03-15 14:26:37.000 074 21182.65 45.04 42853.02 47802.65 2015-03-15 14:26:38.000 074 21182.67 45.05 42853.04 47802.65 2015-03-15 14:26:39.000 074 21182.66 45.07 42853.04 47802.60 2015-03-15 14:26:40.000 074 21182.65 45.08 42853.04 47802.61 2015-03-15 14:26:41.000 074 21182.62 45.13 42853.01 47802.57 2015-03-15 14:26:42.000 074 21182.61 45.17 42852.98 47802.57 2015-03-15 14:26:43.000 074 21182.60 45.22 42852.95 47802.52 2015-03-15 14:26:44.000 074 21182.55 45.32 42852.90 47802.47 2015-03-15 14:26:45.000 074 21182.47 45.42 42852.83 47802.41 2015-03-15 14:26:46.000 074 21182.43 45.48 42852.73 47802.33 2015-03-15 14:26:47.000 074 21182.43 45.55 42852.66 47802.24 2015-03-15 14:26:48.000 074 21182.41 45.59 42852.58 47802.17 2015-03-15 14:26:49.000 074 21182.39 45.59 42852.56 47802.11 2015-03-15 14:26:50.000 074 21182.39 45.60 42852.50 47802.04 2015-03-15 14:26:51.000 074 21182.40 45.59 42852.45 47802.01 2015-03-15 14:26:52.000 074 21182.41 45.63 42852.44 47801.96 2015-03-15 14:26:53.000 074 21182.42 45.63 42852.43 47801.97 2015-03-15 14:26:54.000 074 21182.42 45.62 42852.39 47801.94 2015-03-15 14:26:55.000 074 21182.44 45.63 42852.36 47801.92 2015-03-15 14:26:56.000 074 21182.48 45.60 42852.37 47801.91 2015-03-15 14:26:57.000 074 21182.53 45.59 42852.37 47801.91 2015-03-15 14:26:58.000 074 21182.54 45.59 42852.37 47801.94 2015-03-15 14:26:59.000 074 21182.53 45.60 42852.39 47801.94 2015-03-15 14:27:00.000 074 21182.55 45.62 42852.37 47801.96 2015-03-15 14:27:01.000 074 21182.54 45.64 42852.37 47801.97 2015-03-15 14:27:02.000 074 21182.54 45.69 42852.39 47801.98 2015-03-15 14:27:03.000 074 21182.54 45.69 42852.38 47801.97 2015-03-15 14:27:04.000 074 21182.55 45.67 42852.38 47801.95 2015-03-15 14:27:05.000 074 21182.52 45.73 42852.39 47801.95 2015-03-15 14:27:06.000 074 21182.46 45.76 42852.36 47801.94 2015-03-15 14:27:07.000 074 21182.41 45.78 42852.36 47801.94 2015-03-15 14:27:08.000 074 21182.36 45.81 42852.36 47801.88 2015-03-15 14:27:09.000 074 21182.32 45.84 42852.35 47801.87 2015-03-15 14:27:10.000 074 21182.25 45.90 42852.32 47801.83 2015-03-15 14:27:11.000 074 21182.19 45.95 42852.28 47801.77 2015-03-15 14:27:12.000 074 21182.15 45.95 42852.26 47801.74 2015-03-15 14:27:13.000 074 21182.09 45.96 42852.22 47801.67 2015-03-15 14:27:14.000 074 21182.05 45.96 42852.24 47801.62 2015-03-15 14:27:15.000 074 21182.02 45.96 42852.22 47801.61 2015-03-15 14:27:16.000 074 21182.03 45.95 42852.19 47801.56 2015-03-15 14:27:17.000 074 21182.05 45.91 42852.21 47801.56 2015-03-15 14:27:18.000 074 21182.06 45.85 42852.23 47801.57 2015-03-15 14:27:19.000 074 21182.09 45.75 42852.27 47801.58 2015-03-15 14:27:20.000 074 21182.14 45.72 42852.29 47801.64 2015-03-15 14:27:21.000 074 21182.17 45.72 42852.33 47801.70 2015-03-15 14:27:22.000 074 21182.21 45.72 42852.36 47801.75 2015-03-15 14:27:23.000 074 21182.24 45.79 42852.41 47801.83 2015-03-15 14:27:24.000 074 21182.24 45.91 42852.38 47801.81 2015-03-15 14:27:25.000 074 21182.25 45.98 42852.33 47801.81 2015-03-15 14:27:26.000 074 21182.32 45.97 42852.27 47801.77 2015-03-15 14:27:27.000 074 21182.39 45.92 42852.27 47801.78 2015-03-15 14:27:28.000 074 21182.40 45.90 42852.32 47801.79 2015-03-15 14:27:29.000 074 21182.38 45.87 42852.31 47801.83 2015-03-15 14:27:30.000 074 21182.36 45.92 42852.31 47801.85 2015-03-15 14:27:31.000 074 21182.37 46.00 42852.30 47801.81 2015-03-15 14:27:32.000 074 21182.34 46.06 42852.27 47801.81 2015-03-15 14:27:33.000 074 21182.31 46.12 42852.22 47801.74 2015-03-15 14:27:34.000 074 21182.30 46.14 42852.20 47801.70 2015-03-15 14:27:35.000 074 21182.32 46.14 42852.17 47801.66 2015-03-15 14:27:36.000 074 21182.35 46.13 42852.15 47801.65 2015-03-15 14:27:37.000 074 21182.36 46.10 42852.17 47801.64 2015-03-15 14:27:38.000 074 21182.39 46.09 42852.18 47801.61 2015-03-15 14:27:39.000 074 21182.39 46.08 42852.13 47801.62 2015-03-15 14:27:40.000 074 21182.42 46.04 42852.18 47801.66 2015-03-15 14:27:41.000 074 21182.45 46.00 42852.20 47801.65 2015-03-15 14:27:42.000 074 21182.44 45.97 42852.23 47801.71 2015-03-15 14:27:43.000 074 21182.44 45.95 42852.25 47801.70 2015-03-15 14:27:44.000 074 21182.43 45.93 42852.22 47801.73 2015-03-15 14:27:45.000 074 21182.44 45.88 42852.23 47801.72 2015-03-15 14:27:46.000 074 21182.43 45.82 42852.27 47801.75 2015-03-15 14:27:47.000 074 21182.42 45.82 42852.28 47801.77 2015-03-15 14:27:48.000 074 21182.43 45.80 42852.27 47801.76 2015-03-15 14:27:49.000 074 21182.44 45.76 42852.27 47801.79 2015-03-15 14:27:50.000 074 21182.42 45.73 42852.25 47801.79 2015-03-15 14:27:51.000 074 21182.41 45.72 42852.27 47801.78 2015-03-15 14:27:52.000 074 21182.40 45.70 42852.27 47801.76 2015-03-15 14:27:53.000 074 21182.39 45.71 42852.29 47801.76 2015-03-15 14:27:54.000 074 21182.39 45.70 42852.30 47801.77 2015-03-15 14:27:55.000 074 21182.36 45.68 42852.31 47801.78 2015-03-15 14:27:56.000 074 21182.35 45.70 42852.32 47801.76 2015-03-15 14:27:57.000 074 21182.31 45.75 42852.29 47801.75 2015-03-15 14:27:58.000 074 21182.29 45.84 42852.26 47801.73 2015-03-15 14:27:59.000 074 21182.27 45.94 42852.21 47801.68 2015-03-15 14:28:00.000 074 21182.22 46.01 42852.16 47801.62 2015-03-15 14:28:01.000 074 21182.20 46.01 42852.12 47801.57 2015-03-15 14:28:02.000 074 21182.20 46.02 42852.09 47801.51 2015-03-15 14:28:03.000 074 21182.17 46.02 42852.08 47801.47 2015-03-15 14:28:04.000 074 21182.14 46.00 42852.08 47801.46 2015-03-15 14:28:05.000 074 21182.12 45.95 42852.07 47801.46 2015-03-15 14:28:06.000 074 21182.13 45.94 42852.09 47801.47 2015-03-15 14:28:07.000 074 21182.16 45.95 42852.15 47801.48 2015-03-15 14:28:08.000 074 21182.18 45.95 42852.12 47801.50 2015-03-15 14:28:09.000 074 21182.21 45.89 42852.16 47801.52 2015-03-15 14:28:10.000 074 21182.24 45.81 42852.21 47801.56 2015-03-15 14:28:11.000 074 21182.25 45.76 42852.22 47801.57 2015-03-15 14:28:12.000 074 21182.28 45.75 42852.23 47801.64 2015-03-15 14:28:13.000 074 21182.31 45.72 42852.26 47801.65 2015-03-15 14:28:14.000 074 21182.34 45.69 42852.25 47801.68 2015-03-15 14:28:15.000 074 21182.35 45.67 42852.27 47801.71 2015-03-15 14:28:16.000 074 21182.40 45.64 42852.31 47801.78 2015-03-15 14:28:17.000 074 21182.43 45.63 42852.35 47801.80 2015-03-15 14:28:18.000 074 21182.48 45.60 42852.35 47801.83 2015-03-15 14:28:19.000 074 21182.54 45.59 42852.36 47801.87 2015-03-15 14:28:20.000 074 21182.58 45.55 42852.38 47801.91 2015-03-15 14:28:21.000 074 21182.62 45.55 42852.40 47801.94 2015-03-15 14:28:22.000 074 21182.65 45.54 42852.40 47801.95 2015-03-15 14:28:23.000 074 21182.68 45.49 42852.41 47801.99 2015-03-15 14:28:24.000 074 21182.67 45.46 42852.45 47801.99 2015-03-15 14:28:25.000 074 21182.65 45.42 42852.47 47802.00 2015-03-15 14:28:26.000 074 21182.69 45.42 42852.48 47802.03 2015-03-15 14:28:27.000 074 21182.66 45.39 42852.50 47802.03 2015-03-15 14:28:28.000 074 21182.67 45.35 42852.50 47802.06 2015-03-15 14:28:29.000 074 21182.71 45.33 42852.48 47802.05 2015-03-15 14:28:30.000 074 21182.71 45.32 42852.49 47802.05 2015-03-15 14:28:31.000 074 21182.70 45.33 42852.49 47802.08 2015-03-15 14:28:32.000 074 21182.71 45.34 42852.48 47802.04 2015-03-15 14:28:33.000 074 21182.72 45.36 42852.44 47802.08 2015-03-15 14:28:34.000 074 21182.71 45.34 42852.44 47802.02 2015-03-15 14:28:35.000 074 21182.74 45.32 42852.43 47802.03 2015-03-15 14:28:36.000 074 21182.80 45.31 42852.41 47802.01 2015-03-15 14:28:37.000 074 21182.81 45.29 42852.44 47802.03 2015-03-15 14:28:38.000 074 21182.83 45.29 42852.45 47802.04 2015-03-15 14:28:39.000 074 21182.83 45.29 42852.44 47802.03 2015-03-15 14:28:40.000 074 21182.85 45.31 42852.44 47802.06 2015-03-15 14:28:41.000 074 21182.85 45.33 42852.43 47802.06 2015-03-15 14:28:42.000 074 21182.83 45.33 42852.43 47802.03 2015-03-15 14:28:43.000 074 21182.82 45.32 42852.40 47802.03 2015-03-15 14:28:44.000 074 21182.81 45.28 42852.40 47802.01 2015-03-15 14:28:45.000 074 21182.79 45.30 42852.44 47802.02 2015-03-15 14:28:46.000 074 21182.79 45.28 42852.45 47802.06 2015-03-15 14:28:47.000 074 21182.80 45.23 42852.46 47802.06 2015-03-15 14:28:48.000 074 21182.81 45.22 42852.49 47802.08 2015-03-15 14:28:49.000 074 21182.83 45.21 42852.53 47802.09 2015-03-15 14:28:50.000 074 21182.85 45.18 42852.55 47802.14 2015-03-15 14:28:51.000 074 21182.89 45.17 42852.57 47802.20 2015-03-15 14:28:52.000 074 21182.94 45.13 42852.62 47802.22 2015-03-15 14:28:53.000 074 21182.99 45.09 42852.68 47802.26 2015-03-15 14:28:54.000 074 21183.04 45.05 42852.69 47802.33 2015-03-15 14:28:55.000 074 21183.07 45.02 42852.75 47802.36 2015-03-15 14:28:56.000 074 21183.12 44.99 42852.76 47802.43 2015-03-15 14:28:57.000 074 21183.15 44.98 42852.77 47802.46 2015-03-15 14:28:58.000 074 21183.19 44.95 42852.78 47802.48 2015-03-15 14:28:59.000 074 21183.19 44.95 42852.82 47802.52 2015-03-15 14:29:00.000 074 21183.19 44.90 42852.82 47802.56 2015-03-15 14:29:01.000 074 21183.23 44.87 42852.84 47802.59 2015-03-15 14:29:02.000 074 21183.27 44.83 42852.85 47802.64 2015-03-15 14:29:03.000 074 21183.29 44.80 42852.90 47802.67 2015-03-15 14:29:04.000 074 21183.32 44.79 42852.92 47802.70 2015-03-15 14:29:05.000 074 21183.40 44.78 42852.94 47802.72 2015-03-15 14:29:06.000 074 21183.42 44.75 42852.93 47802.75 2015-03-15 14:29:07.000 074 21183.44 44.71 42852.95 47802.76 2015-03-15 14:29:08.000 074 21183.47 44.72 42852.95 47802.79 2015-03-15 14:29:09.000 074 21183.47 44.74 42852.96 47802.82 2015-03-15 14:29:10.000 074 21183.48 44.77 42852.94 47802.82 2015-03-15 14:29:11.000 074 21183.48 44.78 42852.94 47802.82 2015-03-15 14:29:12.000 074 21183.47 44.78 42852.97 47802.81 2015-03-15 14:29:13.000 074 21183.47 44.74 42852.92 47802.82 2015-03-15 14:29:14.000 074 21183.48 44.73 42852.94 47802.80 2015-03-15 14:29:15.000 074 21183.46 44.69 42852.96 47802.82 2015-03-15 14:29:16.000 074 21183.44 44.66 42852.97 47802.82 2015-03-15 14:29:17.000 074 21183.39 44.69 42852.99 47802.82 2015-03-15 14:29:18.000 074 21183.36 44.68 42852.98 47802.84 2015-03-15 14:29:19.000 074 21183.33 44.68 42852.98 47802.82 2015-03-15 14:29:20.000 074 21183.34 44.70 42852.98 47802.83 2015-03-15 14:29:21.000 074 21183.33 44.73 42852.99 47802.84 2015-03-15 14:29:22.000 074 21183.33 44.75 42852.99 47802.83 2015-03-15 14:29:23.000 074 21183.32 44.79 42852.98 47802.82 2015-03-15 14:29:24.000 074 21183.28 44.84 42852.97 47802.79 2015-03-15 14:29:25.000 074 21183.26 44.88 42852.95 47802.76 2015-03-15 14:29:26.000 074 21183.18 44.93 42852.93 47802.73 2015-03-15 14:29:27.000 074 21183.15 44.96 42852.90 47802.69 2015-03-15 14:29:28.000 074 21183.12 44.97 42852.87 47802.64 2015-03-15 14:29:29.000 074 21183.07 45.00 42852.85 47802.62 2015-03-15 14:29:30.000 074 21183.05 45.03 42852.84 47802.61 2015-03-15 14:29:31.000 074 21183.03 45.09 42852.83 47802.54 2015-03-15 14:29:32.000 074 21182.96 45.10 42852.83 47802.51 2015-03-15 14:29:33.000 074 21182.92 45.11 42852.79 47802.49 2015-03-15 14:29:34.000 074 21182.93 45.10 42852.81 47802.47 2015-03-15 14:29:35.000 074 21182.89 45.07 42852.82 47802.47 2015-03-15 14:29:36.000 074 21182.89 45.03 42852.81 47802.45 2015-03-15 14:29:37.000 074 21182.87 45.00 42852.83 47802.46 2015-03-15 14:29:38.000 074 21182.89 44.96 42852.83 47802.44 2015-03-15 14:29:39.000 074 21182.92 44.94 42852.82 47802.47 2015-03-15 14:29:40.000 074 21182.96 44.89 42852.86 47802.48 2015-03-15 14:29:41.000 074 21182.97 44.81 42852.84 47802.52 2015-03-15 14:29:42.000 074 21183.00 44.74 42852.85 47802.52 2015-03-15 14:29:43.000 074 21183.06 44.72 42852.88 47802.57 2015-03-15 14:29:44.000 074 21183.11 44.67 42852.87 47802.60 2015-03-15 14:29:45.000 074 21183.15 44.64 42852.95 47802.64 2015-03-15 14:29:46.000 074 21183.21 44.60 42852.99 47802.68 2015-03-15 14:29:47.000 074 21183.23 44.56 42852.98 47802.72 2015-03-15 14:29:48.000 074 21183.23 44.57 42853.00 47802.74 2015-03-15 14:29:49.000 074 21183.26 44.53 42852.99 47802.78 2015-03-15 14:29:50.000 074 21183.21 44.52 42853.02 47802.78 2015-03-15 14:29:51.000 074 21183.20 44.53 42853.05 47802.77 2015-03-15 14:29:52.000 074 21183.20 44.53 42853.01 47802.75 2015-03-15 14:29:53.000 074 21183.19 44.54 42852.97 47802.75 2015-03-15 14:29:54.000 074 21183.15 44.59 42852.99 47802.72 2015-03-15 14:29:55.000 074 21183.15 44.61 42852.98 47802.71 2015-03-15 14:29:56.000 074 21183.16 44.62 42852.95 47802.68 2015-03-15 14:29:57.000 074 21183.15 44.64 42852.93 47802.65 2015-03-15 14:29:58.000 074 21183.15 44.63 42852.88 47802.63 2015-03-15 14:29:59.000 074 21183.16 44.62 42852.84 47802.60 2015-03-15 14:30:00.000 074 21183.18 44.64 42852.83 47802.57 2015-03-15 14:30:01.000 074 21183.11 44.66 42852.80 47802.58 2015-03-15 14:30:02.000 074 21183.12 44.67 42852.76 47802.56 2015-03-15 14:30:03.000 074 21183.15 44.69 42852.75 47802.55 2015-03-15 14:30:04.000 074 21183.16 44.68 42852.72 47802.54 2015-03-15 14:30:05.000 074 21183.19 44.70 42852.69 47802.53 2015-03-15 14:30:06.000 074 21183.24 44.70 42852.73 47802.54 2015-03-15 14:30:07.000 074 21183.29 44.69 42852.71 47802.54 2015-03-15 14:30:08.000 074 21183.31 44.69 42852.68 47802.56 2015-03-15 14:30:09.000 074 21183.33 44.66 42852.66 47802.55 2015-03-15 14:30:10.000 074 21183.33 44.69 42852.64 47802.54 2015-03-15 14:30:11.000 074 21183.29 44.70 42852.65 47802.54 2015-03-15 14:30:12.000 074 21183.34 44.68 42852.68 47802.51 2015-03-15 14:30:13.000 074 21183.36 44.68 42852.66 47802.57 2015-03-15 14:30:14.000 074 21183.39 44.67 42852.71 47802.57 2015-03-15 14:30:15.000 074 21183.37 44.67 42852.68 47802.59 2015-03-15 14:30:16.000 074 21183.39 44.68 42852.69 47802.62 2015-03-15 14:30:17.000 074 21183.35 44.71 42852.71 47802.61 2015-03-15 14:30:18.000 074 21183.30 44.74 42852.69 47802.59 2015-03-15 14:30:19.000 074 21183.25 44.77 42852.68 47802.57 2015-03-15 14:30:20.000 074 21183.24 44.78 42852.66 47802.54 2015-03-15 14:30:21.000 074 21183.19 44.81 42852.67 47802.51 2015-03-15 14:30:22.000 074 21183.14 44.88 42852.64 47802.44 2015-03-15 14:30:23.000 074 21183.11 44.89 42852.57 47802.42 2015-03-15 14:30:24.000 074 21183.12 44.89 42852.56 47802.39 2015-03-15 14:30:25.000 074 21183.11 44.87 42852.54 47802.39 2015-03-15 14:30:26.000 074 21183.13 44.86 42852.52 47802.39 2015-03-15 14:30:27.000 074 21183.20 44.85 42852.54 47802.38 2015-03-15 14:30:28.000 074 21183.24 44.86 42852.51 47802.36 2015-03-15 14:30:29.000 074 21183.23 44.86 42852.53 47802.39 2015-03-15 14:30:30.000 074 21183.26 44.86 42852.52 47802.42 2015-03-15 14:30:31.000 074 21183.31 44.85 42852.53 47802.41 2015-03-15 14:30:32.000 074 21183.32 44.85 42852.53 47802.42 2015-03-15 14:30:33.000 074 21183.35 44.86 42852.51 47802.45 2015-03-15 14:30:34.000 074 21183.38 44.86 42852.55 47802.46 2015-03-15 14:30:35.000 074 21183.35 44.86 42852.53 47802.45 2015-03-15 14:30:36.000 074 21183.34 44.89 42852.52 47802.46 2015-03-15 14:30:37.000 074 21183.31 44.91 42852.51 47802.48 2015-03-15 14:30:38.000 074 21183.32 44.90 42852.48 47802.47 2015-03-15 14:30:39.000 074 21183.31 44.90 42852.51 47802.47 2015-03-15 14:30:40.000 074 21183.29 44.92 42852.51 47802.44 2015-03-15 14:30:41.000 074 21183.25 44.91 42852.51 47802.40 2015-03-15 14:30:42.000 074 21183.20 44.89 42852.52 47802.40 2015-03-15 14:30:43.000 074 21183.15 44.91 42852.54 47802.38 2015-03-15 14:30:44.000 074 21183.11 44.89 42852.54 47802.37 2015-03-15 14:30:45.000 074 21183.11 44.87 42852.55 47802.36 2015-03-15 14:30:46.000 074 21183.13 44.82 42852.57 47802.36 2015-03-15 14:30:47.000 074 21183.12 44.80 42852.56 47802.36 2015-03-15 14:30:48.000 074 21183.15 44.77 42852.61 47802.37 2015-03-15 14:30:49.000 074 21183.15 44.75 42852.59 47802.38 2015-03-15 14:30:50.000 074 21183.15 44.73 42852.54 47802.42 2015-03-15 14:30:51.000 074 21183.19 44.72 42852.59 47802.42 2015-03-15 14:30:52.000 074 21183.23 44.72 42852.59 47802.41 2015-03-15 14:30:53.000 074 21183.26 44.70 42852.55 47802.45 2015-03-15 14:30:54.000 074 21183.32 44.69 42852.54 47802.46 2015-03-15 14:30:55.000 074 21183.34 44.70 42852.59 47802.49 2015-03-15 14:30:56.000 074 21183.41 44.73 42852.60 47802.49 2015-03-15 14:30:57.000 074 21183.42 44.78 42852.55 47802.52 2015-03-15 14:30:58.000 074 21183.44 44.79 42852.53 47802.50 2015-03-15 14:30:59.000 074 21183.46 44.80 42852.51 47802.49 2015-03-15 14:31:00.000 074 21183.46 44.75 42852.52 47802.47 2015-03-15 14:31:01.000 074 21183.43 44.75 42852.52 47802.47 2015-03-15 14:31:02.000 074 21183.38 44.81 42852.53 47802.47 2015-03-15 14:31:03.000 074 21183.34 44.82 42852.49 47802.48 2015-03-15 14:31:04.000 074 21183.30 44.83 42852.52 47802.44 2015-03-15 14:31:05.000 074 21183.27 44.83 42852.52 47802.42 2015-03-15 14:31:06.000 074 21183.26 44.85 42852.50 47802.43 2015-03-15 14:31:07.000 074 21183.23 44.88 42852.48 47802.41 2015-03-15 14:31:08.000 074 21183.19 44.90 42852.45 47802.37 2015-03-15 14:31:09.000 074 21183.17 44.92 42852.43 47802.34 2015-03-15 14:31:10.000 074 21183.19 44.92 42852.40 47802.30 2015-03-15 14:31:11.000 074 21183.22 44.85 42852.39 47802.27 2015-03-15 14:31:12.000 074 21183.20 44.79 42852.43 47802.27 2015-03-15 14:31:13.000 074 21183.25 44.75 42852.47 47802.30 2015-03-15 14:31:14.000 074 21183.28 44.69 42852.48 47802.32 2015-03-15 14:31:15.000 074 21183.33 44.65 42852.51 47802.37 2015-03-15 14:31:16.000 074 21183.38 44.61 42852.55 47802.42 2015-03-15 14:31:17.000 074 21183.40 44.57 42852.57 47802.44 2015-03-15 14:31:18.000 074 21183.44 44.55 42852.57 47802.51 2015-03-15 14:31:19.000 074 21183.47 44.52 42852.56 47802.53 2015-03-15 14:31:20.000 074 21183.52 44.50 42852.59 47802.54 2015-03-15 14:31:21.000 074 21183.56 44.49 42852.61 47802.60 2015-03-15 14:31:22.000 074 21183.60 44.47 42852.60 47802.57 2015-03-15 14:31:23.000 074 21183.59 44.48 42852.62 47802.59 2015-03-15 14:31:24.000 074 21183.60 44.47 42852.59 47802.59 2015-03-15 14:31:25.000 074 21183.60 44.48 42852.59 47802.59 2015-03-15 14:31:26.000 074 21183.60 44.49 42852.64 47802.60 2015-03-15 14:31:27.000 074 21183.59 44.51 42852.63 47802.60 2015-03-15 14:31:28.000 074 21183.56 44.52 42852.64 47802.61 2015-03-15 14:31:29.000 074 21183.54 44.54 42852.66 47802.61 2015-03-15 14:31:30.000 074 21183.51 44.55 42852.68 47802.61 2015-03-15 14:31:31.000 074 21183.49 44.50 42852.66 47802.60 2015-03-15 14:31:32.000 074 21183.45 44.50 42852.68 47802.62 2015-03-15 14:31:33.000 074 21183.46 44.48 42852.68 47802.62 2015-03-15 14:31:34.000 074 21183.43 44.43 42852.68 47802.62 2015-03-15 14:31:35.000 074 21183.45 44.42 42852.67 47802.61 2015-03-15 14:31:36.000 074 21183.47 44.37 42852.66 47802.64 2015-03-15 14:31:37.000 074 21183.49 44.34 42852.72 47802.64 2015-03-15 14:31:38.000 074 21183.50 44.29 42852.73 47802.69 2015-03-15 14:31:39.000 074 21183.58 44.25 42852.76 47802.72 2015-03-15 14:31:40.000 074 21183.62 44.21 42852.79 47802.73 2015-03-15 14:31:41.000 074 21183.62 44.19 42852.78 47802.78 2015-03-15 14:31:42.000 074 21183.67 44.14 42852.79 47802.78 2015-03-15 14:31:43.000 074 21183.75 44.11 42852.80 47802.85 2015-03-15 14:31:44.000 074 21183.82 44.13 42852.81 47802.87 2015-03-15 14:31:45.000 074 21183.86 44.09 42852.84 47802.88 2015-03-15 14:31:46.000 074 21183.89 44.08 42852.87 47802.94 2015-03-15 14:31:47.000 074 21183.91 44.08 42852.91 47802.98 2015-03-15 14:31:48.000 074 21183.94 44.08 42852.89 47803.00 2015-03-15 14:31:49.000 074 21183.94 44.10 42852.87 47803.01 2015-03-15 14:31:50.000 074 21183.90 44.09 42852.90 47803.03 2015-03-15 14:31:51.000 074 21183.93 44.10 42852.93 47803.02 2015-03-15 14:31:52.000 074 21183.92 44.12 42852.94 47803.04 2015-03-15 14:31:53.000 074 21183.88 44.12 42852.95 47803.05 2015-03-15 14:31:54.000 074 21183.88 44.10 42852.97 47803.05 2015-03-15 14:31:55.000 074 21183.85 44.12 42852.95 47803.07 2015-03-15 14:31:56.000 074 21183.83 44.12 42852.96 47803.07 2015-03-15 14:31:57.000 074 21183.80 44.13 42852.98 47803.05 2015-03-15 14:31:58.000 074 21183.77 44.12 42852.99 47803.06 2015-03-15 14:31:59.000 074 21183.77 44.11 42853.00 47803.08 2015-03-15 14:32:00.000 074 21183.77 44.10 42852.97 47803.05 2015-03-15 14:32:01.000 074 21183.78 44.11 42853.00 47803.06 2015-03-15 14:32:02.000 074 21183.79 44.08 42853.02 47803.05 2015-03-15 14:32:03.000 074 21183.78 44.08 42853.00 47803.04 2015-03-15 14:32:04.000 074 21183.81 44.09 42853.02 47803.07 2015-03-15 14:32:05.000 074 21183.82 44.08 42853.05 47803.07 2015-03-15 14:32:06.000 074 21183.81 44.08 42853.03 47803.11 2015-03-15 14:32:07.000 074 21183.86 44.07 42853.03 47803.11 2015-03-15 14:32:08.000 074 21183.92 44.03 42853.05 47803.13 2015-03-15 14:32:09.000 074 21183.92 44.00 42853.08 47803.14 2015-03-15 14:32:10.000 074 21183.90 43.99 42853.07 47803.15 2015-03-15 14:32:11.000 074 21183.88 43.98 42853.05 47803.15 2015-03-15 14:32:12.000 074 21183.90 43.95 42853.05 47803.16 2015-03-15 14:32:13.000 074 21183.90 43.91 42853.09 47803.17 2015-03-15 14:32:14.000 074 21183.91 43.91 42853.05 47803.19 2015-03-15 14:32:15.000 074 21183.92 43.94 42853.09 47803.20 2015-03-15 14:32:16.000 074 21183.91 43.92 42853.11 47803.21 2015-03-15 14:32:17.000 074 21183.89 43.89 42853.11 47803.21 2015-03-15 14:32:18.000 074 21183.87 43.89 42853.10 47803.19 2015-03-15 14:32:19.000 074 21183.86 43.85 42853.12 47803.20 2015-03-15 14:32:20.000 074 21183.87 43.83 42853.14 47803.19 2015-03-15 14:32:21.000 074 21183.88 43.81 42853.10 47803.18 2015-03-15 14:32:22.000 074 21183.89 43.79 42853.13 47803.18 2015-03-15 14:32:23.000 074 21183.93 43.74 42853.13 47803.22 2015-03-15 14:32:24.000 074 21183.94 43.74 42853.11 47803.22 2015-03-15 14:32:25.000 074 21183.98 43.72 42853.12 47803.24 2015-03-15 14:32:26.000 074 21183.99 43.71 42853.12 47803.23 2015-03-15 14:32:27.000 074 21184.00 43.74 42853.06 47803.22 2015-03-15 14:32:28.000 074 21183.96 43.74 42853.03 47803.19 2015-03-15 14:32:29.000 074 21183.99 43.75 42853.01 47803.16 2015-03-15 14:32:30.000 074 21184.02 43.75 42852.96 47803.12 2015-03-15 14:32:31.000 074 21184.07 43.75 42852.92 47803.10 2015-03-15 14:32:32.000 074 21184.05 43.74 42852.94 47803.07 2015-03-15 14:32:33.000 074 21184.06 43.70 42852.94 47803.10 2015-03-15 14:32:34.000 074 21184.08 43.70 42852.93 47803.06 2015-03-15 14:32:35.000 074 21184.09 43.69 42852.94 47803.06 2015-03-15 14:32:36.000 074 21184.07 43.67 42852.93 47803.07 2015-03-15 14:32:37.000 074 21184.03 43.62 42852.92 47803.06 2015-03-15 14:32:38.000 074 21184.02 43.61 42852.90 47803.07 2015-03-15 14:32:39.000 074 21184.04 43.59 42852.90 47803.09 2015-03-15 14:32:40.000 074 21184.04 43.55 42852.93 47803.07 2015-03-15 14:32:41.000 074 21184.03 43.51 42852.96 47803.10 2015-03-15 14:32:42.000 074 21184.00 43.49 42852.98 47803.10 2015-03-15 14:32:43.000 074 21183.97 43.47 42853.03 47803.13 2015-03-15 14:32:44.000 074 21183.97 43.49 42853.02 47803.13 2015-03-15 14:32:45.000 074 21183.94 43.48 42853.00 47803.12 2015-03-15 14:32:46.000 074 21183.91 43.48 42853.00 47803.12 2015-03-15 14:32:47.000 074 21183.91 43.50 42852.99 47803.14 2015-03-15 14:32:48.000 074 21183.93 43.50 42852.97 47803.11 2015-03-15 14:32:49.000 074 21183.99 43.50 42852.98 47803.10 2015-03-15 14:32:50.000 074 21184.00 43.47 42852.98 47803.14 2015-03-15 14:32:51.000 074 21184.03 43.48 42852.95 47803.13 2015-03-15 14:32:52.000 074 21184.04 43.51 42852.95 47803.15 2015-03-15 14:32:53.000 074 21184.06 43.58 42852.92 47803.13 2015-03-15 14:32:54.000 074 21184.07 43.61 42852.90 47803.13 2015-03-15 14:32:55.000 074 21184.07 43.61 42852.90 47803.13 2015-03-15 14:32:56.000 074 21184.09 43.60 42852.88 47803.11 2015-03-15 14:32:57.000 074 21184.09 43.59 42852.89 47803.09 2015-03-15 14:32:58.000 074 21184.08 43.56 42852.87 47803.08 2015-03-15 14:32:59.000 074 21184.06 43.57 42852.90 47803.10 2015-03-15 14:33:00.000 074 21184.06 43.58 42852.84 47803.08 2015-03-15 14:33:01.000 074 21184.08 43.56 42852.87 47803.06 2015-03-15 14:33:02.000 074 21184.11 43.50 42852.91 47803.07 2015-03-15 14:33:03.000 074 21184.09 43.51 42852.89 47803.09 2015-03-15 14:33:04.000 074 21184.10 43.52 42852.91 47803.12 2015-03-15 14:33:05.000 074 21184.09 43.55 42852.92 47803.10 2015-03-15 14:33:06.000 074 21184.09 43.57 42852.90 47803.11 2015-03-15 14:33:07.000 074 21184.08 43.60 42852.84 47803.09 2015-03-15 14:33:08.000 074 21184.08 43.58 42852.84 47803.06 2015-03-15 14:33:09.000 074 21184.06 43.58 42852.82 47803.06 2015-03-15 14:33:10.000 074 21184.07 43.56 42852.83 47803.06 2015-03-15 14:33:11.000 074 21184.11 43.52 42852.84 47803.07 2015-03-15 14:33:12.000 074 21184.13 43.51 42852.85 47803.06 2015-03-15 14:33:13.000 074 21184.11 43.54 42852.83 47803.07 2015-03-15 14:33:14.000 074 21184.10 43.53 42852.83 47803.05 2015-03-15 14:33:15.000 074 21184.12 43.50 42852.79 47803.05 2015-03-15 14:33:16.000 074 21184.15 43.50 42852.77 47803.05 2015-03-15 14:33:17.000 074 21184.16 43.49 42852.77 47803.06 2015-03-15 14:33:18.000 074 21184.14 43.51 42852.77 47803.05 2015-03-15 14:33:19.000 074 21184.15 43.55 42852.78 47803.02 2015-03-15 14:33:20.000 074 21184.11 43.60 42852.73 47803.01 2015-03-15 14:33:21.000 074 21184.08 43.58 42852.72 47802.97 2015-03-15 14:33:22.000 074 21184.02 43.53 42852.73 47802.92 2015-03-15 14:33:23.000 074 21183.97 43.49 42852.74 47802.87 2015-03-15 14:33:24.000 074 21183.95 43.49 42852.76 47802.90 2015-03-15 14:33:25.000 074 21183.95 43.51 42852.73 47802.89 2015-03-15 14:33:26.000 074 21183.95 43.48 42852.74 47802.86 2015-03-15 14:33:27.000 074 21183.95 43.45 42852.71 47802.86 2015-03-15 14:33:28.000 074 21183.98 43.45 42852.74 47802.86 2015-03-15 14:33:29.000 074 21183.99 43.44 42852.71 47802.83 2015-03-15 14:33:30.000 074 21183.99 43.47 42852.70 47802.85 2015-03-15 14:33:31.000 074 21183.93 43.50 42852.68 47802.81 2015-03-15 14:33:32.000 074 21183.94 43.50 42852.61 47802.78 2015-03-15 14:33:33.000 074 21183.96 43.48 42852.60 47802.74 2015-03-15 14:33:34.000 074 21183.95 43.47 42852.56 47802.75 2015-03-15 14:33:35.000 074 21183.96 43.46 42852.51 47802.69 2015-03-15 14:33:36.000 074 21183.99 43.46 42852.51 47802.70 2015-03-15 14:33:37.000 074 21184.02 43.43 42852.53 47802.70 2015-03-15 14:33:38.000 074 21184.05 43.36 42852.57 47802.74 2015-03-15 14:33:39.000 074 21184.03 43.31 42852.60 47802.76 2015-03-15 14:33:40.000 074 21184.05 43.29 42852.60 47802.77 2015-03-15 14:33:41.000 074 21184.09 43.29 42852.65 47802.84 2015-03-15 14:33:42.000 074 21184.09 43.29 42852.70 47802.85 2015-03-15 14:33:43.000 074 21184.09 43.27 42852.70 47802.90 2015-03-15 14:33:44.000 074 21184.08 43.25 42852.72 47802.92 2015-03-15 14:33:45.000 074 21184.10 43.25 42852.77 47802.95 2015-03-15 14:33:46.000 074 21184.11 43.26 42852.78 47802.98 2015-03-15 14:33:47.000 074 21184.13 43.22 42852.82 47802.97 2015-03-15 14:33:48.000 074 21184.08 43.20 42852.85 47803.01 2015-03-15 14:33:49.000 074 21184.05 43.17 42852.87 47803.01 2015-03-15 14:33:50.000 074 21184.04 43.15 42852.86 47802.99 2015-03-15 14:33:51.000 074 21184.04 43.14 42852.84 47803.02 2015-03-15 14:33:52.000 074 21184.04 43.13 42852.87 47803.02 2015-03-15 14:33:53.000 074 21184.03 43.13 42852.83 47803.03 2015-03-15 14:33:54.000 074 21184.03 43.10 42852.84 47803.03 2015-03-15 14:33:55.000 074 21184.07 43.06 42852.87 47803.06 2015-03-15 14:33:56.000 074 21184.11 43.04 42852.91 47803.07 2015-03-15 14:33:57.000 074 21184.17 43.01 42852.92 47803.11 2015-03-15 14:33:58.000 074 21184.18 43.04 42852.93 47803.14 2015-03-15 14:33:59.000 074 21184.20 43.03 42852.93 47803.14 2015-03-15 14:34:00.000 074 21184.25 43.02 42852.94 47803.19 2015-03-15 14:34:01.000 074 21184.25 43.04 42852.94 47803.20 2015-03-15 14:34:02.000 074 21184.23 43.05 42852.91 47803.21 2015-03-15 14:34:03.000 074 21184.23 43.04 42852.89 47803.22 2015-03-15 14:34:04.000 074 21184.23 43.03 42852.89 47803.20 2015-03-15 14:34:05.000 074 21184.23 42.99 42852.91 47803.17 2015-03-15 14:34:06.000 074 21184.24 42.96 42852.96 47803.21 2015-03-15 14:34:07.000 074 21184.24 42.97 42852.94 47803.20 2015-03-15 14:34:08.000 074 21184.22 42.99 42852.92 47803.20 2015-03-15 14:34:09.000 074 21184.21 43.00 42852.94 47803.20 2015-03-15 14:34:10.000 074 21184.22 43.01 42852.94 47803.22 2015-03-15 14:34:11.000 074 21184.18 43.04 42852.93 47803.20 2015-03-15 14:34:12.000 074 21184.17 43.05 42852.92 47803.17 2015-03-15 14:34:13.000 074 21184.15 43.07 42852.91 47803.17 2015-03-15 14:34:14.000 074 21184.12 43.08 42852.88 47803.14 2015-03-15 14:34:15.000 074 21184.10 43.09 42852.87 47803.10 2015-03-15 14:34:16.000 074 21184.06 43.11 42852.89 47803.07 2015-03-15 14:34:17.000 074 21184.05 43.11 42852.91 47803.08 2015-03-15 14:34:18.000 074 21184.02 43.11 42852.91 47803.07 2015-03-15 14:34:19.000 074 21184.01 43.09 42852.91 47803.05 2015-03-15 14:34:20.000 074 21184.00 43.09 42852.89 47803.06 2015-03-15 14:34:21.000 074 21184.00 43.10 42852.87 47803.06 2015-03-15 14:34:22.000 074 21183.97 43.10 42852.87 47803.03 2015-03-15 14:34:23.000 074 21184.00 43.08 42852.86 47802.99 2015-03-15 14:34:24.000 074 21184.00 43.06 42852.84 47802.99 2015-03-15 14:34:25.000 074 21183.98 43.04 42852.81 47802.99 2015-03-15 14:34:26.000 074 21183.99 43.04 42852.81 47802.97 2015-03-15 14:34:27.000 074 21184.02 43.00 42852.79 47802.95 2015-03-15 14:34:28.000 074 21184.04 43.02 42852.76 47802.96 2015-03-15 14:34:29.000 074 21184.04 43.01 42852.77 47802.98 2015-03-15 14:34:30.000 074 21184.04 42.98 42852.80 47802.96 2015-03-15 14:34:31.000 074 21184.05 42.97 42852.79 47802.99 2015-03-15 14:34:32.000 074 21184.10 42.97 42852.82 47802.98 2015-03-15 14:34:33.000 074 21184.13 42.96 42852.85 47803.03 2015-03-15 14:34:34.000 074 21184.14 42.98 42852.79 47803.04 2015-03-15 14:34:35.000 074 21184.12 43.02 42852.79 47803.03 2015-03-15 14:34:36.000 074 21184.07 43.04 42852.76 47803.02 2015-03-15 14:34:37.000 074 21184.07 43.05 42852.76 47802.99 2015-03-15 14:34:38.000 074 21184.03 43.10 42852.74 47802.96 2015-03-15 14:34:39.000 074 21183.99 43.17 42852.71 47802.90 2015-03-15 14:34:40.000 074 21183.97 43.18 42852.65 47802.88 2015-03-15 14:34:41.000 074 21183.96 43.14 42852.66 47802.84 2015-03-15 14:34:42.000 074 21183.93 43.15 42852.66 47802.83 2015-03-15 14:34:43.000 074 21183.89 43.13 42852.66 47802.80 2015-03-15 14:34:44.000 074 21183.91 43.18 42852.64 47802.83 2015-03-15 14:34:45.000 074 21183.91 43.19 42852.64 47802.79 2015-03-15 14:34:46.000 074 21183.93 43.16 42852.64 47802.80 2015-03-15 14:34:47.000 074 21183.96 43.09 42852.65 47802.82 2015-03-15 14:34:48.000 074 21184.00 43.01 42852.69 47802.84 2015-03-15 14:34:49.000 074 21184.09 42.98 42852.71 47802.86 2015-03-15 14:34:50.000 074 21184.08 42.94 42852.75 47802.93 2015-03-15 14:34:51.000 074 21184.09 42.93 42852.82 47802.96 2015-03-15 14:34:52.000 074 21184.14 42.93 42852.85 47803.04 2015-03-15 14:34:53.000 074 21184.18 42.88 42852.88 47803.05 2015-03-15 14:34:54.000 074 21184.22 42.88 42852.89 47803.11 2015-03-15 14:34:55.000 074 21184.20 42.92 42852.91 47803.14 2015-03-15 14:34:56.000 074 21184.20 42.93 42852.86 47803.15 2015-03-15 14:34:57.000 074 21184.17 42.97 42852.86 47803.14 2015-03-15 14:34:58.000 074 21184.17 42.97 42852.85 47803.13 2015-03-15 14:34:59.000 074 21184.17 42.98 42852.81 47803.13 2015-03-15 14:35:00.000 074 21184.18 42.96 42852.83 47803.11 2015-03-15 14:35:01.000 074 21184.14 42.97 42852.88 47803.11 2015-03-15 14:35:02.000 074 21184.17 42.98 42852.88 47803.10 2015-03-15 14:35:03.000 074 21184.18 42.97 42852.86 47803.10 2015-03-15 14:35:04.000 074 21184.19 42.98 42852.87 47803.12 2015-03-15 14:35:05.000 074 21184.20 42.98 42852.87 47803.11 2015-03-15 14:35:06.000 074 21184.22 42.98 42852.91 47803.12 2015-03-15 14:35:07.000 074 21184.17 42.97 42852.90 47803.16 2015-03-15 14:35:08.000 074 21184.17 42.97 42852.90 47803.16 2015-03-15 14:35:09.000 074 21184.18 42.99 42852.92 47803.18 2015-03-15 14:35:10.000 074 21184.15 43.07 42852.91 47803.18 2015-03-15 14:35:11.000 074 21184.15 43.09 42852.93 47803.17 2015-03-15 14:35:12.000 074 21184.15 43.12 42852.94 47803.18 2015-03-15 14:35:13.000 074 21184.16 43.12 42852.93 47803.15 2015-03-15 14:35:14.000 074 21184.16 43.17 42852.91 47803.15 2015-03-15 14:35:15.000 074 21184.15 43.20 42852.92 47803.13 2015-03-15 14:35:16.000 074 21184.15 43.20 42852.95 47803.15 2015-03-15 14:35:17.000 074 21184.18 43.21 42852.90 47803.15 2015-03-15 14:35:18.000 074 21184.18 43.25 42852.93 47803.15 2015-03-15 14:35:19.000 074 21184.19 43.30 42852.94 47803.15 2015-03-15 14:35:20.000 074 21184.23 43.29 42852.90 47803.17 2015-03-15 14:35:21.000 074 21184.25 43.28 42852.90 47803.16 2015-03-15 14:35:22.000 074 21184.25 43.28 42852.93 47803.17 2015-03-15 14:35:23.000 074 21184.27 43.29 42852.90 47803.18 2015-03-15 14:35:24.000 074 21184.29 43.30 42852.89 47803.17 2015-03-15 14:35:25.000 074 21184.30 43.28 42852.92 47803.19 2015-03-15 14:35:26.000 074 21184.28 43.27 42852.92 47803.21 2015-03-15 14:35:27.000 074 21184.27 43.24 42852.91 47803.19 2015-03-15 14:35:28.000 074 21184.27 43.23 42852.89 47803.22 2015-03-15 14:35:29.000 074 21184.27 43.25 42852.91 47803.23 2015-03-15 14:35:30.000 074 21184.24 43.25 42852.93 47803.20 2015-03-15 14:35:31.000 074 21184.26 43.28 42852.89 47803.20 2015-03-15 14:35:32.000 074 21184.21 43.28 42852.86 47803.18 2015-03-15 14:35:33.000 074 21184.19 43.29 42852.87 47803.16 2015-03-15 14:35:34.000 074 21184.19 43.24 42852.87 47803.18 2015-03-15 14:35:35.000 074 21184.19 43.25 42852.89 47803.13 2015-03-15 14:35:36.000 074 21184.18 43.23 42852.89 47803.15 2015-03-15 14:35:37.000 074 21184.16 43.17 42852.90 47803.15 2015-03-15 14:35:38.000 074 21184.15 43.20 42852.90 47803.13 2015-03-15 14:35:39.000 074 21184.12 43.21 42852.88 47803.11 2015-03-15 14:35:40.000 074 21184.13 43.20 42852.86 47803.12 2015-03-15 14:35:41.000 074 21184.13 43.19 42852.84 47803.09 2015-03-15 14:35:42.000 074 21184.14 43.14 42852.83 47803.07 2015-03-15 14:35:43.000 074 21184.16 43.10 42852.80 47803.09 2015-03-15 14:35:44.000 074 21184.18 43.06 42852.82 47803.09 2015-03-15 14:35:45.000 074 21184.20 43.02 42852.86 47803.13 2015-03-15 14:35:46.000 074 21184.23 42.97 42852.90 47803.14 2015-03-15 14:35:47.000 074 21184.26 42.96 42852.90 47803.17 2015-03-15 14:35:48.000 074 21184.33 42.93 42852.94 47803.19 2015-03-15 14:35:49.000 074 21184.33 42.89 42852.94 47803.21 2015-03-15 14:35:50.000 074 21184.37 42.84 42852.95 47803.25 2015-03-15 14:35:51.000 074 21184.35 42.85 42852.96 47803.25 2015-03-15 14:35:52.000 074 21184.35 42.82 42852.96 47803.25 2015-03-15 14:35:53.000 074 21184.35 42.80 42852.97 47803.27 2015-03-15 14:35:54.000 074 21184.34 42.78 42852.97 47803.26 2015-03-15 14:35:55.000 074 21184.33 42.80 42852.97 47803.28 2015-03-15 14:35:56.000 074 21184.30 42.82 42852.97 47803.29 2015-03-15 14:35:57.000 074 21184.26 42.81 42852.98 47803.28 2015-03-15 14:35:58.000 074 21184.27 42.81 42852.97 47803.27 2015-03-15 14:35:59.000 074 21184.24 42.78 42852.98 47803.26 2015-03-15 14:36:00.000 074 21184.20 42.79 42853.01 47803.25 2015-03-15 14:36:01.000 074 21184.16 42.77 42853.01 47803.26 2015-03-15 14:36:02.000 074 21184.16 42.75 42853.04 47803.25 2015-03-15 14:36:03.000 074 21184.11 42.75 42853.07 47803.26 2015-03-15 14:36:04.000 074 21184.08 42.73 42853.08 47803.26 2015-03-15 14:36:05.000 074 21184.07 42.72 42853.09 47803.25 2015-03-15 14:36:06.000 074 21184.08 42.71 42853.10 47803.27 2015-03-15 14:36:07.000 074 21184.07 42.73 42853.13 47803.26 2015-03-15 14:36:08.000 074 21184.09 42.68 42853.13 47803.29 2015-03-15 14:36:09.000 074 21184.10 42.63 42853.15 47803.29 2015-03-15 14:36:10.000 074 21184.12 42.63 42853.20 47803.32 2015-03-15 14:36:11.000 074 21184.12 42.62 42853.23 47803.33 2015-03-15 14:36:12.000 074 21184.14 42.57 42853.26 47803.38 2015-03-15 14:36:13.000 074 21184.15 42.52 42853.26 47803.40 2015-03-15 14:36:14.000 074 21184.18 42.50 42853.27 47803.44 2015-03-15 14:36:15.000 074 21184.21 42.48 42853.30 47803.49 2015-03-15 14:36:16.000 074 21184.23 42.47 42853.30 47803.51 2015-03-15 14:36:17.000 074 21184.24 42.48 42853.30 47803.50 2015-03-15 14:36:18.000 074 21184.26 42.48 42853.30 47803.53 2015-03-15 14:36:19.000 074 21184.28 42.48 42853.34 47803.53 2015-03-15 14:36:20.000 074 21184.26 42.42 42853.33 47803.53 2015-03-15 14:36:21.000 074 21184.23 42.39 42853.34 47803.55 2015-03-15 14:36:22.000 074 21184.17 42.37 42853.32 47803.54 2015-03-15 14:36:23.000 074 21184.13 42.36 42853.33 47803.55 2015-03-15 14:36:24.000 074 21184.11 42.37 42853.37 47803.53 2015-03-15 14:36:25.000 074 21184.10 42.35 42853.40 47803.53 2015-03-15 14:36:26.000 074 21184.03 42.31 42853.40 47803.53 2015-03-15 14:36:27.000 074 21184.00 42.30 42853.41 47803.55 2015-03-15 14:36:28.000 074 21184.00 42.24 42853.43 47803.53 2015-03-15 14:36:29.000 074 21184.01 42.22 42853.45 47803.53 2015-03-15 14:36:30.000 074 21184.03 42.19 42853.46 47803.54 2015-03-15 14:36:31.000 074 21184.05 42.15 42853.46 47803.60 2015-03-15 14:36:32.000 074 21184.09 42.12 42853.48 47803.61 2015-03-15 14:36:33.000 074 21184.13 42.08 42853.48 47803.62 2015-03-15 14:36:34.000 074 21184.19 42.08 42853.50 47803.66 2015-03-15 14:36:35.000 074 21184.22 42.06 42853.52 47803.68 2015-03-15 14:36:36.000 074 21184.25 42.06 42853.49 47803.71 2015-03-15 14:36:37.000 074 21184.30 42.05 42853.48 47803.73 2015-03-15 14:36:38.000 074 21184.32 42.04 42853.48 47803.73 2015-03-15 14:36:39.000 074 21184.31 42.01 42853.50 47803.74 2015-03-15 14:36:40.000 074 21184.32 42.01 42853.52 47803.74 2015-03-15 14:36:41.000 074 21184.35 41.97 42853.55 47803.79 2015-03-15 14:36:42.000 074 21184.38 41.93 42853.56 47803.82 2015-03-15 14:36:43.000 074 21184.40 41.91 42853.59 47803.81 2015-03-15 14:36:44.000 074 21184.39 41.87 42853.57 47803.84 2015-03-15 14:36:45.000 074 21184.36 41.84 42853.58 47803.84 2015-03-15 14:36:46.000 074 21184.31 41.82 42853.63 47803.86 2015-03-15 14:36:47.000 074 21184.28 41.83 42853.65 47803.86 2015-03-15 14:36:48.000 074 21184.22 41.83 42853.66 47803.85 2015-03-15 14:36:49.000 074 21184.18 41.86 42853.65 47803.83 2015-03-15 14:36:50.000 074 21184.12 41.92 42853.62 47803.80 2015-03-15 14:36:51.000 074 21184.05 41.95 42853.57 47803.74 2015-03-15 14:36:52.000 074 21184.00 41.97 42853.56 47803.65 2015-03-15 14:36:53.000 074 21183.96 41.98 42853.49 47803.60 2015-03-15 14:36:54.000 074 21183.97 41.95 42853.47 47803.58 2015-03-15 14:36:55.000 074 21183.96 41.96 42853.45 47803.56 2015-03-15 14:36:56.000 074 21184.01 41.96 42853.41 47803.50 2015-03-15 14:36:57.000 074 21184.00 41.99 42853.39 47803.51 2015-03-15 14:36:58.000 074 21184.01 41.97 42853.37 47803.48 2015-03-15 14:36:59.000 074 21184.02 41.97 42853.34 47803.46 2015-03-15 14:37:00.000 074 21184.04 41.99 42853.31 47803.46 2015-03-15 14:37:01.000 074 21184.02 41.98 42853.30 47803.45 2015-03-15 14:37:02.000 074 21184.01 41.98 42853.31 47803.43 2015-03-15 14:37:03.000 074 21184.02 41.97 42853.30 47803.45 2015-03-15 14:37:04.000 074 21184.02 41.99 42853.29 47803.45 2015-03-15 14:37:05.000 074 21184.01 41.98 42853.31 47803.43 2015-03-15 14:37:06.000 074 21184.00 41.96 42853.27 47803.42 2015-03-15 14:37:07.000 074 21184.00 41.97 42853.28 47803.40 2015-03-15 14:37:08.000 074 21183.98 41.99 42853.28 47803.41 2015-03-15 14:37:09.000 074 21183.96 42.00 42853.28 47803.39 2015-03-15 14:37:10.000 074 21183.96 42.00 42853.26 47803.38 2015-03-15 14:37:11.000 074 21183.96 41.99 42853.22 47803.35 2015-03-15 14:37:12.000 074 21183.97 41.98 42853.20 47803.30 2015-03-15 14:37:13.000 074 21183.99 41.97 42853.21 47803.33 2015-03-15 14:37:14.000 074 21184.00 41.94 42853.25 47803.32 2015-03-15 14:37:15.000 074 21184.02 41.91 42853.24 47803.33 2015-03-15 14:37:16.000 074 21184.06 41.89 42853.23 47803.37 2015-03-15 14:37:17.000 074 21184.09 41.86 42853.24 47803.39 2015-03-15 14:37:18.000 074 21184.15 41.84 42853.25 47803.43 2015-03-15 14:37:19.000 074 21184.22 41.81 42853.28 47803.45 2015-03-15 14:37:20.000 074 21184.24 41.78 42853.29 47803.51 2015-03-15 14:37:21.000 074 21184.25 41.78 42853.30 47803.52 2015-03-15 14:37:22.000 074 21184.23 41.77 42853.35 47803.53 2015-03-15 14:37:23.000 074 21184.20 41.78 42853.34 47803.53 2015-03-15 14:37:24.000 074 21184.16 41.82 42853.32 47803.53 2015-03-15 14:37:25.000 074 21184.11 41.83 42853.29 47803.48 2015-03-15 14:37:26.000 074 21184.08 41.83 42853.28 47803.48 2015-03-15 14:37:27.000 074 21184.06 41.85 42853.30 47803.44 2015-03-15 14:37:28.000 074 21184.00 41.86 42853.27 47803.38 2015-03-15 14:37:29.000 074 21183.95 41.90 42853.26 47803.36 2015-03-15 14:37:30.000 074 21183.93 41.93 42853.23 47803.35 2015-03-15 14:37:31.000 074 21183.91 41.95 42853.21 47803.33 2015-03-15 14:37:32.000 074 21183.89 41.97 42853.18 47803.26 2015-03-15 14:37:33.000 074 21183.82 42.01 42853.20 47803.25 2015-03-15 14:37:34.000 074 21183.77 42.04 42853.18 47803.21 2015-03-15 14:37:35.000 074 21183.77 42.12 42853.18 47803.18 2015-03-15 14:37:36.000 074 21183.73 42.15 42853.13 47803.17 2015-03-15 14:37:37.000 074 21183.69 42.17 42853.12 47803.14 2015-03-15 14:37:38.000 074 21183.68 42.22 42853.12 47803.11 2015-03-15 14:37:39.000 074 21183.63 42.23 42853.07 47803.06 2015-03-15 14:37:40.000 074 21183.62 42.22 42853.05 47803.04 2015-03-15 14:37:41.000 074 21183.59 42.21 42853.04 47803.01 2015-03-15 14:37:42.000 074 21183.59 42.22 42853.06 47803.02 2015-03-15 14:37:43.000 074 21183.61 42.23 42853.04 47803.02 2015-03-15 14:37:44.000 074 21183.64 42.24 42853.03 47803.03 2015-03-15 14:37:45.000 074 21183.64 42.23 42853.03 47803.02 2015-03-15 14:37:46.000 074 21183.65 42.21 42853.02 47803.03 2015-03-15 14:37:47.000 074 21183.68 42.19 42853.01 47802.99 2015-03-15 14:37:48.000 074 21183.71 42.17 42853.02 47803.04 2015-03-15 14:37:49.000 074 21183.73 42.15 42853.01 47803.01 2015-03-15 14:37:50.000 074 21183.79 42.12 42853.01 47803.05 2015-03-15 14:37:51.000 074 21183.87 42.04 42853.10 47803.09 2015-03-15 14:37:52.000 074 21183.91 41.97 42853.14 47803.12 2015-03-15 14:37:53.000 074 21183.93 41.94 42853.17 47803.18 2015-03-15 14:37:54.000 074 21183.95 41.94 42853.15 47803.22 2015-03-15 14:37:55.000 074 21183.95 41.98 42853.15 47803.23 2015-03-15 14:37:56.000 074 21183.95 42.04 42853.13 47803.28 2015-03-15 14:37:57.000 074 21183.93 42.06 42853.12 47803.21 2015-03-15 14:37:58.000 074 21183.94 42.10 42853.12 47803.22 2015-03-15 14:37:59.000 074 21183.95 42.11 42853.07 47803.17 2015-03-15 14:38:00.000 074 21183.95 42.11 42853.04 47803.14 2015-03-15 14:38:01.000 074 21184.00 42.08 42853.04 47803.13 2015-03-15 14:38:02.000 074 21183.98 42.05 42853.03 47803.16 2015-03-15 14:38:03.000 074 21183.96 42.06 42853.08 47803.18 2015-03-15 14:38:04.000 074 21183.96 42.06 42853.06 47803.18 2015-03-15 14:38:05.000 074 21183.95 42.04 42853.05 47803.18 2015-03-15 14:38:06.000 074 21183.95 42.04 42853.05 47803.20 2015-03-15 14:38:07.000 074 21183.97 42.03 42853.07 47803.22 2015-03-15 14:38:08.000 074 21184.02 42.02 42853.14 47803.26 2015-03-15 14:38:09.000 074 21183.98 42.01 42853.15 47803.25 2015-03-15 14:38:10.000 074 21183.95 42.04 42853.14 47803.27 2015-03-15 14:38:11.000 074 21183.92 42.05 42853.13 47803.26 2015-03-15 14:38:12.000 074 21183.88 42.08 42853.12 47803.25 2015-03-15 14:38:13.000 074 21183.86 42.08 42853.09 47803.19 2015-03-15 14:38:14.000 074 21183.88 41.99 42853.09 47803.19 2015-03-15 14:38:15.000 074 21183.95 41.89 42853.16 47803.19 2015-03-15 14:38:16.000 074 21184.00 41.85 42853.21 47803.26 2015-03-15 14:38:17.000 074 21184.02 41.81 42853.23 47803.32 2015-03-15 14:38:18.000 074 21184.01 41.78 42853.26 47803.35 2015-03-15 14:38:19.000 074 21183.99 41.77 42853.31 47803.39 2015-03-15 14:38:20.000 074 21183.98 41.77 42853.28 47803.39 2015-03-15 14:38:21.000 074 21183.99 41.78 42853.30 47803.41 2015-03-15 14:38:22.000 074 21183.97 41.78 42853.30 47803.39 2015-03-15 14:38:23.000 074 21183.96 41.78 42853.30 47803.41 2015-03-15 14:38:24.000 074 21183.96 41.81 42853.31 47803.41 2015-03-15 14:38:25.000 074 21183.97 41.83 42853.31 47803.39 2015-03-15 14:38:26.000 074 21183.95 41.83 42853.27 47803.32 2015-03-15 14:38:27.000 074 21183.94 41.78 42853.29 47803.35 2015-03-15 14:38:28.000 074 21183.95 41.76 42853.32 47803.33 2015-03-15 14:38:29.000 074 21183.95 41.74 42853.29 47803.37 2015-03-15 14:38:30.000 074 21183.98 41.71 42853.27 47803.34 2015-03-15 14:38:31.000 074 21183.99 41.68 42853.27 47803.36 2015-03-15 14:38:32.000 074 21183.99 41.66 42853.27 47803.35 2015-03-15 14:38:33.000 074 21184.02 41.64 42853.24 47803.36 2015-03-15 14:38:34.000 074 21184.02 41.62 42853.26 47803.37 2015-03-15 14:38:35.000 074 21183.99 41.59 42853.24 47803.40 2015-03-15 14:38:36.000 074 21184.00 41.56 42853.25 47803.40 2015-03-15 14:38:37.000 074 21184.03 41.56 42853.25 47803.41 2015-03-15 14:38:38.000 074 21184.05 41.57 42853.24 47803.41 2015-03-15 14:38:39.000 074 21184.06 41.54 42853.26 47803.42 2015-03-15 14:38:40.000 074 21184.08 41.54 42853.28 47803.43 2015-03-15 14:38:41.000 074 21184.09 41.50 42853.25 47803.44 2015-03-15 14:38:42.000 074 21184.09 41.45 42853.26 47803.45 2015-03-15 14:38:43.000 074 21184.09 41.42 42853.27 47803.45 2015-03-15 14:38:44.000 074 21184.15 41.37 42853.25 47803.47 2015-03-15 14:38:45.000 074 21184.15 41.37 42853.30 47803.47 2015-03-15 14:38:46.000 074 21184.13 41.39 42853.29 47803.46 2015-03-15 14:38:47.000 074 21184.14 41.39 42853.27 47803.49 2015-03-15 14:38:48.000 074 21184.20 41.37 42853.24 47803.48 2015-03-15 14:38:49.000 074 21184.24 41.36 42853.26 47803.47 2015-03-15 14:38:50.000 074 21184.24 41.32 42853.23 47803.49 2015-03-15 14:38:51.000 074 21184.26 41.30 42853.24 47803.50 2015-03-15 14:38:52.000 074 21184.28 41.27 42853.26 47803.50 2015-03-15 14:38:53.000 074 21184.33 41.26 42853.27 47803.52 2015-03-15 14:38:54.000 074 21184.33 41.20 42853.25 47803.55 2015-03-15 14:38:55.000 074 21184.34 41.19 42853.25 47803.54 2015-03-15 14:38:56.000 074 21184.28 41.21 42853.27 47803.54 2015-03-15 14:38:57.000 074 21184.21 41.22 42853.30 47803.50 2015-03-15 14:38:58.000 074 21184.16 41.23 42853.28 47803.50 2015-03-15 14:38:59.000 074 21184.09 41.26 42853.29 47803.50 2015-03-15 14:39:00.000 074 21184.06 41.27 42853.32 47803.44 2015-03-15 14:39:01.000 074 21184.05 41.30 42853.36 47803.44 2015-03-15 14:39:02.000 074 21184.05 41.32 42853.37 47803.48 2015-03-15 14:39:03.000 074 21184.01 41.34 42853.36 47803.48 2015-03-15 14:39:04.000 074 21184.03 41.33 42853.36 47803.50 2015-03-15 14:39:05.000 074 21184.00 41.36 42853.37 47803.49 2015-03-15 14:39:06.000 074 21183.99 41.38 42853.41 47803.49 2015-03-15 14:39:07.000 074 21183.97 41.39 42853.44 47803.50 2015-03-15 14:39:08.000 074 21183.99 41.39 42853.42 47803.52 2015-03-15 14:39:09.000 074 21184.02 41.41 42853.41 47803.51 2015-03-15 14:39:10.000 074 21184.01 41.45 42853.39 47803.52 2015-03-15 14:39:11.000 074 21184.02 41.48 42853.40 47803.52 2015-03-15 14:39:12.000 074 21184.05 41.49 42853.42 47803.53 2015-03-15 14:39:13.000 074 21184.02 41.55 42853.41 47803.53 2015-03-15 14:39:14.000 074 21184.01 41.57 42853.38 47803.53 2015-03-15 14:39:15.000 074 21184.02 41.59 42853.39 47803.52 2015-03-15 14:39:16.000 074 21184.04 41.62 42853.38 47803.50 2015-03-15 14:39:17.000 074 21184.00 41.64 42853.35 47803.53 2015-03-15 14:39:18.000 074 21184.00 41.64 42853.38 47803.50 2015-03-15 14:39:19.000 074 21184.01 41.63 42853.41 47803.51 2015-03-15 14:39:20.000 074 21184.02 41.61 42853.44 47803.52 2015-03-15 14:39:21.000 074 21184.01 41.59 42853.47 47803.51 2015-03-15 14:39:22.000 074 21184.02 41.59 42853.45 47803.52 2015-03-15 14:39:23.000 074 21184.03 41.56 42853.44 47803.56 2015-03-15 14:39:24.000 074 21184.02 41.52 42853.45 47803.56 2015-03-15 14:39:25.000 074 21184.06 41.50 42853.45 47803.56 2015-03-15 14:39:26.000 074 21184.07 41.45 42853.46 47803.60 2015-03-15 14:39:27.000 074 21184.07 41.41 42853.47 47803.61 2015-03-15 14:39:28.000 074 21184.08 41.36 42853.46 47803.63 2015-03-15 14:39:29.000 074 21184.14 41.32 42853.47 47803.65 2015-03-15 14:39:30.000 074 21184.22 41.28 42853.50 47803.69 2015-03-15 14:39:31.000 074 21184.26 41.25 42853.52 47803.70 2015-03-15 14:39:32.000 074 21184.29 41.23 42853.52 47803.70 2015-03-15 14:39:33.000 074 21184.30 41.23 42853.49 47803.76 2015-03-15 14:39:34.000 074 21184.32 41.24 42853.48 47803.77 2015-03-15 14:39:35.000 074 21184.34 41.23 42853.48 47803.76 2015-03-15 14:39:36.000 074 21184.35 41.23 42853.48 47803.76 2015-03-15 14:39:37.000 074 21184.37 41.18 42853.50 47803.75 2015-03-15 14:39:38.000 074 21184.39 41.16 42853.50 47803.77 2015-03-15 14:39:39.000 074 21184.39 41.17 42853.50 47803.77 2015-03-15 14:39:40.000 074 21184.43 41.15 42853.48 47803.78 2015-03-15 14:39:41.000 074 21184.40 41.16 42853.50 47803.79 2015-03-15 14:39:42.000 074 21184.39 41.13 42853.54 47803.79 2015-03-15 14:39:43.000 074 21184.41 41.16 42853.53 47803.81 2015-03-15 14:39:44.000 074 21184.38 41.15 42853.53 47803.81 2015-03-15 14:39:45.000 074 21184.36 41.12 42853.51 47803.81 2015-03-15 14:39:46.000 074 21184.37 41.15 42853.53 47803.84 2015-03-15 14:39:47.000 074 21184.38 41.12 42853.54 47803.82 2015-03-15 14:39:48.000 074 21184.40 41.05 42853.54 47803.81 2015-03-15 14:39:49.000 074 21184.39 41.04 42853.55 47803.84 2015-03-15 14:39:50.000 074 21184.41 41.04 42853.61 47803.87 2015-03-15 14:39:51.000 074 21184.41 41.05 42853.63 47803.86 2015-03-15 14:39:52.000 074 21184.45 41.09 42853.58 47803.89 2015-03-15 14:39:53.000 074 21184.44 41.12 42853.58 47803.87 2015-03-15 14:39:54.000 074 21184.42 41.16 42853.56 47803.86 2015-03-15 14:39:55.000 074 21184.43 41.18 42853.54 47803.84 2015-03-15 14:39:56.000 074 21184.42 41.21 42853.51 47803.80 2015-03-15 14:39:57.000 074 21184.44 41.22 42853.49 47803.78 2015-03-15 14:39:58.000 074 21184.40 41.22 42853.50 47803.77 2015-03-15 14:39:59.000 074 21184.33 41.22 42853.46 47803.73 2015-03-15 14:40:00.000 074 21184.29 41.21 42853.45 47803.72 2015-03-15 14:40:01.000 074 21184.29 41.22 42853.44 47803.70 2015-03-15 14:40:02.000 074 21184.24 41.23 42853.40 47803.67 2015-03-15 14:40:03.000 074 21184.18 41.25 42853.43 47803.67 2015-03-15 14:40:04.000 074 21184.14 41.24 42853.43 47803.65 2015-03-15 14:40:05.000 074 21184.14 41.20 42853.41 47803.62 2015-03-15 14:40:06.000 074 21184.17 41.15 42853.44 47803.63 2015-03-15 14:40:07.000 074 21184.19 41.16 42853.48 47803.65 2015-03-15 14:40:08.000 074 21184.21 41.17 42853.49 47803.68 2015-03-15 14:40:09.000 074 21184.20 41.18 42853.46 47803.68 2015-03-15 14:40:10.000 074 21184.22 41.21 42853.48 47803.70 2015-03-15 14:40:11.000 074 21184.19 41.27 42853.46 47803.69 2015-03-15 14:40:12.000 074 21184.20 41.31 42853.43 47803.66 2015-03-15 14:40:13.000 074 21184.17 41.35 42853.44 47803.67 2015-03-15 14:40:14.000 074 21184.18 41.41 42853.41 47803.63 2015-03-15 14:40:15.000 074 21184.19 41.42 42853.37 47803.61 2015-03-15 14:40:16.000 074 21184.20 41.41 42853.36 47803.59 2015-03-15 14:40:17.000 074 21184.23 41.39 42853.34 47803.56 2015-03-15 14:40:18.000 074 21184.25 41.35 42853.36 47803.54 2015-03-15 14:40:19.000 074 21184.26 41.34 42853.37 47803.57 2015-03-15 14:40:20.000 074 21184.23 41.33 42853.33 47803.56 2015-03-15 14:40:21.000 074 21184.23 41.33 42853.37 47803.54 2015-03-15 14:40:22.000 074 21184.24 41.32 42853.38 47803.56 2015-03-15 14:40:23.000 074 21184.28 41.28 42853.40 47803.58 2015-03-15 14:40:24.000 074 21184.33 41.24 42853.40 47803.60 2015-03-15 14:40:25.000 074 21184.36 41.22 42853.39 47803.63 2015-03-15 14:40:26.000 074 21184.38 41.22 42853.38 47803.65 2015-03-15 14:40:27.000 074 21184.40 41.17 42853.40 47803.66 2015-03-15 14:40:28.000 074 21184.40 41.14 42853.44 47803.69 2015-03-15 14:40:29.000 074 21184.37 41.15 42853.45 47803.69 2015-03-15 14:40:30.000 074 21184.39 41.16 42853.42 47803.69 2015-03-15 14:40:31.000 074 21184.38 41.16 42853.42 47803.70 2015-03-15 14:40:32.000 074 21184.37 41.15 42853.40 47803.71 2015-03-15 14:40:33.000 074 21184.41 41.12 42853.44 47803.73 2015-03-15 14:40:34.000 074 21184.44 41.11 42853.46 47803.73 2015-03-15 14:40:35.000 074 21184.47 41.07 42853.49 47803.78 2015-03-15 14:40:36.000 074 21184.47 41.02 42853.50 47803.78 2015-03-15 14:40:37.000 074 21184.47 41.01 42853.50 47803.80 2015-03-15 14:40:38.000 074 21184.49 40.99 42853.51 47803.84 2015-03-15 14:40:39.000 074 21184.51 40.95 42853.51 47803.85 2015-03-15 14:40:40.000 074 21184.53 40.93 42853.52 47803.85 2015-03-15 14:40:41.000 074 21184.58 40.90 42853.55 47803.88 2015-03-15 14:40:42.000 074 21184.59 40.87 42853.57 47803.89 2015-03-15 14:40:43.000 074 21184.60 40.85 42853.54 47803.88 2015-03-15 14:40:44.000 074 21184.62 40.82 42853.57 47803.89 2015-03-15 14:40:45.000 074 21184.62 40.79 42853.56 47803.91 2015-03-15 14:40:46.000 074 21184.66 40.74 42853.56 47803.90 2015-03-15 14:40:47.000 074 21184.68 40.71 42853.55 47803.93 2015-03-15 14:40:48.000 074 21184.66 40.72 42853.58 47803.94 2015-03-15 14:40:49.000 074 21184.59 40.77 42853.56 47803.93 2015-03-15 14:40:50.000 074 21184.54 40.86 42853.51 47803.90 2015-03-15 14:40:51.000 074 21184.50 40.89 42853.45 47803.85 2015-03-15 14:40:52.000 074 21184.48 40.87 42853.43 47803.79 2015-03-15 14:40:53.000 074 21184.46 40.84 42853.41 47803.74 2015-03-15 14:40:54.000 074 21184.42 40.83 42853.42 47803.71 2015-03-15 14:40:55.000 074 21184.40 40.81 42853.41 47803.72 2015-03-15 14:40:56.000 074 21184.40 40.77 42853.39 47803.71 2015-03-15 14:40:57.000 074 21184.39 40.75 42853.39 47803.71 2015-03-15 14:40:58.000 074 21184.38 40.75 42853.44 47803.72 2015-03-15 14:40:59.000 074 21184.42 40.67 42853.44 47803.74 2015-03-15 14:41:00.000 074 21184.43 40.60 42853.48 47803.76 2015-03-15 14:41:01.000 074 21184.47 40.58 42853.54 47803.79 2015-03-15 14:41:02.000 074 21184.52 40.51 42853.55 47803.82 2015-03-15 14:41:03.000 074 21184.52 40.46 42853.57 47803.86 2015-03-15 14:41:04.000 074 21184.56 40.43 42853.61 47803.93 2015-03-15 14:41:05.000 074 21184.62 40.37 42853.61 47803.96 2015-03-15 14:41:06.000 074 21184.69 40.36 42853.66 47803.99 2015-03-15 14:41:07.000 074 21184.68 40.39 42853.66 47803.99 2015-03-15 14:41:08.000 074 21184.66 40.43 42853.62 47804.02 2015-03-15 14:41:09.000 074 21184.64 40.45 42853.60 47803.99 2015-03-15 14:41:10.000 074 21184.66 40.44 42853.55 47803.94 2015-03-15 14:41:11.000 074 21184.66 40.45 42853.56 47803.95 2015-03-15 14:41:12.000 074 21184.65 40.42 42853.52 47803.93 2015-03-15 14:41:13.000 074 21184.69 40.36 42853.56 47803.90 2015-03-15 14:41:14.000 074 21184.72 40.29 42853.55 47803.92 2015-03-15 14:41:15.000 074 21184.79 40.24 42853.57 47803.97 2015-03-15 14:41:16.000 074 21184.79 40.20 42853.60 47803.99 2015-03-15 14:41:17.000 074 21184.79 40.16 42853.62 47804.05 2015-03-15 14:41:18.000 074 21184.78 40.13 42853.66 47804.07 2015-03-15 14:41:19.000 074 21184.78 40.08 42853.68 47804.09 2015-03-15 14:41:20.000 074 21184.77 40.06 42853.68 47804.10 2015-03-15 14:41:21.000 074 21184.79 40.04 42853.67 47804.13 2015-03-15 14:41:22.000 074 21184.80 40.02 42853.71 47804.12 2015-03-15 14:41:23.000 074 21184.80 39.98 42853.70 47804.15 2015-03-15 14:41:24.000 074 21184.81 39.97 42853.70 47804.13 2015-03-15 14:41:25.000 074 21184.82 39.97 42853.68 47804.16 2015-03-15 14:41:26.000 074 21184.85 39.93 42853.71 47804.16 2015-03-15 14:41:27.000 074 21184.85 39.91 42853.71 47804.18 2015-03-15 14:41:28.000 074 21184.82 39.94 42853.68 47804.15 2015-03-15 14:41:29.000 074 21184.80 39.97 42853.67 47804.16 2015-03-15 14:41:30.000 074 21184.79 39.98 42853.65 47804.09 2015-03-15 14:41:31.000 074 21184.81 40.00 42853.63 47804.09 2015-03-15 14:41:32.000 074 21184.80 40.00 42853.64 47804.09 2015-03-15 14:41:33.000 074 21184.80 40.04 42853.63 47804.10 2015-03-15 14:41:34.000 074 21184.78 40.07 42853.62 47804.06 2015-03-15 14:41:35.000 074 21184.78 40.12 42853.58 47804.05 2015-03-15 14:41:36.000 074 21184.77 40.16 42853.54 47804.02 2015-03-15 14:41:37.000 074 21184.74 40.19 42853.56 47804.01 2015-03-15 14:41:38.000 074 21184.73 40.19 42853.55 47803.98 2015-03-15 14:41:39.000 074 21184.72 40.22 42853.53 47803.95 2015-03-15 14:41:40.000 074 21184.68 40.20 42853.54 47803.92 2015-03-15 14:41:41.000 074 21184.66 40.14 42853.53 47803.91 2015-03-15 14:41:42.000 074 21184.61 40.12 42853.54 47803.91 2015-03-15 14:41:43.000 074 21184.51 40.13 42853.57 47803.92 2015-03-15 14:41:44.000 074 21184.45 40.14 42853.56 47803.90 2015-03-15 14:41:45.000 074 21184.43 40.10 42853.58 47803.87 2015-03-15 14:41:46.000 074 21184.44 40.06 42853.62 47803.87 2015-03-15 14:41:47.000 074 21184.44 40.05 42853.65 47803.90 2015-03-15 14:41:48.000 074 21184.47 40.05 42853.66 47803.92 2015-03-15 14:41:49.000 074 21184.51 40.02 42853.64 47803.94 2015-03-15 14:41:50.000 074 21184.55 40.04 42853.62 47803.96 2015-03-15 14:41:51.000 074 21184.59 40.04 42853.62 47803.97 2015-03-15 14:41:52.000 074 21184.63 40.01 42853.66 47804.01 2015-03-15 14:41:53.000 074 21184.67 40.01 42853.64 47804.02 2015-03-15 14:41:54.000 074 21184.70 40.03 42853.66 47804.03 2015-03-15 14:41:55.000 074 21184.75 40.04 42853.64 47804.04 2015-03-15 14:41:56.000 074 21184.79 40.05 42853.64 47804.06 2015-03-15 14:41:57.000 074 21184.79 40.07 42853.66 47804.09 2015-03-15 14:41:58.000 074 21184.72 40.10 42853.64 47804.06 2015-03-15 14:41:59.000 074 21184.72 40.13 42853.64 47804.08 2015-03-15 14:42:00.000 074 21184.69 40.13 42853.64 47804.01 2015-03-15 14:42:01.000 074 21184.67 40.12 42853.62 47804.03 2015-03-15 14:42:02.000 074 21184.66 40.12 42853.65 47804.00 2015-03-15 14:42:03.000 074 21184.66 40.13 42853.63 47804.03 2015-03-15 14:42:04.000 074 21184.66 40.14 42853.65 47804.00 2015-03-15 14:42:05.000 074 21184.62 40.21 42853.60 47804.01 2015-03-15 14:42:06.000 074 21184.65 40.22 42853.57 47803.99 2015-03-15 14:42:07.000 074 21184.63 40.21 42853.58 47803.97 2015-03-15 14:42:08.000 074 21184.67 40.17 42853.59 47803.96 2015-03-15 14:42:09.000 074 21184.69 40.17 42853.60 47803.99 2015-03-15 14:42:10.000 074 21184.72 40.18 42853.59 47804.00 2015-03-15 14:42:11.000 074 21184.70 40.18 42853.57 47803.99 2015-03-15 14:42:12.000 074 21184.70 40.19 42853.55 47803.97 2015-03-15 14:42:13.000 074 21184.69 40.23 42853.53 47803.96 2015-03-15 14:42:14.000 074 21184.69 40.27 42853.53 47803.96 2015-03-15 14:42:15.000 074 21184.69 40.26 42853.49 47803.92 2015-03-15 14:42:16.000 074 21184.70 40.25 42853.50 47803.93 2015-03-15 14:42:17.000 074 21184.69 40.28 42853.45 47803.91 2015-03-15 14:42:18.000 074 21184.66 40.29 42853.44 47803.88 2015-03-15 14:42:19.000 074 21184.64 40.30 42853.46 47803.88 2015-03-15 14:42:20.000 074 21184.67 40.32 42853.48 47803.87 2015-03-15 14:42:21.000 074 21184.64 40.34 42853.47 47803.85 2015-03-15 14:42:22.000 074 21184.64 40.36 42853.45 47803.81 2015-03-15 14:42:23.000 074 21184.58 40.36 42853.43 47803.81 2015-03-15 14:42:24.000 074 21184.52 40.40 42853.47 47803.76 2015-03-15 14:42:25.000 074 21184.48 40.41 42853.46 47803.79 2015-03-15 14:42:26.000 074 21184.46 40.43 42853.44 47803.75 2015-03-15 14:42:27.000 074 21184.43 40.44 42853.44 47803.71 2015-03-15 14:42:28.000 074 21184.41 40.44 42853.43 47803.73 2015-03-15 14:42:29.000 074 21184.38 40.45 42853.44 47803.70 2015-03-15 14:42:30.000 074 21184.33 40.43 42853.45 47803.71 2015-03-15 14:42:31.000 074 21184.29 40.44 42853.47 47803.68 2015-03-15 14:42:32.000 074 21184.27 40.46 42853.44 47803.68 2015-03-15 14:42:33.000 074 21184.26 40.51 42853.43 47803.69 2015-03-15 14:42:34.000 074 21184.27 40.54 42853.43 47803.66 2015-03-15 14:42:35.000 074 21184.27 40.54 42853.39 47803.63 2015-03-15 14:42:36.000 074 21184.29 40.54 42853.37 47803.61 2015-03-15 14:42:37.000 074 21184.30 40.54 42853.36 47803.63 2015-03-15 14:42:38.000 074 21184.31 40.56 42853.32 47803.60 2015-03-15 14:42:39.000 074 21184.36 40.54 42853.31 47803.60 2015-03-15 14:42:40.000 074 21184.36 40.51 42853.30 47803.60 2015-03-15 14:42:41.000 074 21184.39 40.49 42853.27 47803.59 2015-03-15 14:42:42.000 074 21184.41 40.46 42853.27 47803.60 2015-03-15 14:42:43.000 074 21184.44 40.43 42853.33 47803.62 2015-03-15 14:42:44.000 074 21184.45 40.38 42853.35 47803.61 2015-03-15 14:42:45.000 074 21184.45 40.37 42853.35 47803.64 2015-03-15 14:42:46.000 074 21184.48 40.33 42853.37 47803.63 2015-03-15 14:42:47.000 074 21184.51 40.27 42853.39 47803.66 2015-03-15 14:42:48.000 074 21184.53 40.22 42853.40 47803.69 2015-03-15 14:42:49.000 074 21184.61 40.10 42853.42 47803.72 2015-03-15 14:42:50.000 074 21184.69 40.00 42853.48 47803.80 2015-03-15 14:42:51.000 074 21184.73 39.92 42853.54 47803.87 2015-03-15 14:42:52.000 074 21184.75 39.85 42853.58 47803.95 2015-03-15 14:42:53.000 074 21184.82 39.81 42853.59 47804.01 2015-03-15 14:42:54.000 074 21184.86 39.77 42853.63 47804.07 2015-03-15 14:42:55.000 074 21184.93 39.73 42853.66 47804.14 2015-03-15 14:42:56.000 074 21184.97 39.67 42853.71 47804.16 2015-03-15 14:42:57.000 074 21185.03 39.66 42853.73 47804.22 2015-03-15 14:42:58.000 074 21185.07 39.63 42853.73 47804.24 2015-03-15 14:42:59.000 074 21185.07 39.59 42853.77 47804.29 2015-03-15 14:43:00.000 074 21185.10 39.61 42853.79 47804.34 2015-03-15 14:43:01.000 074 21185.09 39.58 42853.79 47804.34 2015-03-15 14:43:02.000 074 21185.04 39.57 42853.80 47804.35 2015-03-15 14:43:03.000 074 21185.03 39.55 42853.80 47804.32 2015-03-15 14:43:04.000 074 21185.02 39.54 42853.80 47804.33 2015-03-15 14:43:05.000 074 21184.99 39.53 42853.81 47804.32 2015-03-15 14:43:06.000 074 21184.98 39.55 42853.81 47804.33 2015-03-15 14:43:07.000 074 21184.89 39.53 42853.82 47804.28 2015-03-15 14:43:08.000 074 21184.85 39.51 42853.79 47804.26 2015-03-15 14:43:09.000 074 21184.79 39.51 42853.83 47804.23 2015-03-15 14:43:10.000 074 21184.74 39.50 42853.82 47804.23 2015-03-15 14:43:11.000 074 21184.67 39.46 42853.87 47804.21 2015-03-15 14:43:12.000 074 21184.67 39.48 42853.89 47804.22 2015-03-15 14:43:13.000 074 21184.63 39.51 42853.88 47804.21 2015-03-15 14:43:14.000 074 21184.58 39.52 42853.89 47804.20 2015-03-15 14:43:15.000 074 21184.59 39.54 42853.87 47804.18 2015-03-15 14:43:16.000 074 21184.58 39.53 42853.83 47804.15 2015-03-15 14:43:17.000 074 21184.54 39.49 42853.84 47804.13 2015-03-15 14:43:18.000 074 21184.55 39.48 42853.81 47804.14 2015-03-15 14:43:19.000 074 21184.56 39.46 42853.80 47804.13 2015-03-15 14:43:20.000 074 21184.57 39.46 42853.80 47804.11 2015-03-15 14:43:21.000 074 21184.59 39.44 42853.81 47804.14 2015-03-15 14:43:22.000 074 21184.62 39.44 42853.82 47804.14 2015-03-15 14:43:23.000 074 21184.63 39.42 42853.81 47804.13 2015-03-15 14:43:24.000 074 21184.66 39.41 42853.81 47804.15 2015-03-15 14:43:25.000 074 21184.67 39.40 42853.79 47804.16 2015-03-15 14:43:26.000 074 21184.70 39.38 42853.77 47804.16 2015-03-15 14:43:27.000 074 21184.72 39.36 42853.76 47804.14 2015-03-15 14:43:28.000 074 21184.74 39.35 42853.77 47804.17 2015-03-15 14:43:29.000 074 21184.76 39.30 42853.76 47804.15 2015-03-15 14:43:30.000 074 21184.79 39.25 42853.78 47804.18 2015-03-15 14:43:31.000 074 21184.82 39.23 42853.78 47804.20 2015-03-15 14:43:32.000 074 21184.86 39.24 42853.79 47804.19 2015-03-15 14:43:33.000 074 21184.89 39.24 42853.81 47804.21 2015-03-15 14:43:34.000 074 21184.92 39.22 42853.82 47804.24 2015-03-15 14:43:35.000 074 21184.94 39.18 42853.79 47804.27 2015-03-15 14:43:36.000 074 21184.96 39.15 42853.78 47804.27 2015-03-15 14:43:37.000 074 21184.93 39.17 42853.78 47804.26 2015-03-15 14:43:38.000 074 21184.88 39.26 42853.75 47804.25 2015-03-15 14:43:39.000 074 21184.86 39.32 42853.71 47804.19 2015-03-15 14:43:40.000 074 21184.87 39.37 42853.65 47804.15 2015-03-15 14:43:41.000 074 21184.91 39.36 42853.65 47804.09 2015-03-15 14:43:42.000 074 21184.91 39.35 42853.59 47804.05 2015-03-15 14:43:43.000 074 21184.95 39.35 42853.54 47804.05 2015-03-15 14:43:44.000 074 21184.98 39.31 42853.55 47804.07 2015-03-15 14:43:45.000 074 21184.98 39.34 42853.56 47804.05 2015-03-15 14:43:46.000 074 21185.00 39.35 42853.55 47804.07 2015-03-15 14:43:47.000 074 21185.04 39.35 42853.53 47804.05 2015-03-15 14:43:48.000 074 21185.05 39.33 42853.51 47804.06 2015-03-15 14:43:49.000 074 21185.02 39.33 42853.54 47804.07 2015-03-15 14:43:50.000 074 21185.04 39.33 42853.55 47804.07 2015-03-15 14:43:51.000 074 21185.07 39.34 42853.54 47804.10 2015-03-15 14:43:52.000 074 21185.10 39.32 42853.55 47804.12 2015-03-15 14:43:53.000 074 21185.07 39.30 42853.56 47804.10 2015-03-15 14:43:54.000 074 21185.05 39.30 42853.58 47804.13 2015-03-15 14:43:55.000 074 21185.03 39.30 42853.57 47804.12 2015-03-15 14:43:56.000 074 21185.01 39.30 42853.60 47804.12 2015-03-15 14:43:57.000 074 21184.99 39.28 42853.61 47804.11 2015-03-15 14:43:58.000 074 21184.96 39.27 42853.62 47804.12 2015-03-15 14:43:59.000 074 21184.92 39.27 42853.65 47804.11 2015-03-15 14:44:00.000 074 21184.90 39.28 42853.62 47804.09 2015-03-15 14:44:01.000 074 21184.87 39.31 42853.63 47804.13 2015-03-15 14:44:02.000 074 21184.89 39.31 42853.64 47804.14 2015-03-15 14:44:03.000 074 21184.89 39.32 42853.61 47804.13 2015-03-15 14:44:04.000 074 21184.87 39.34 42853.61 47804.11 2015-03-15 14:44:05.000 074 21184.87 39.35 42853.63 47804.10 2015-03-15 14:44:06.000 074 21184.88 39.36 42853.62 47804.10 2015-03-15 14:44:07.000 074 21184.89 39.36 42853.63 47804.11 2015-03-15 14:44:08.000 074 21184.91 39.35 42853.61 47804.10 2015-03-15 14:44:09.000 074 21184.89 39.37 42853.62 47804.09 2015-03-15 14:44:10.000 074 21184.87 39.38 42853.64 47804.10 2015-03-15 14:44:11.000 074 21184.89 39.41 42853.62 47804.12 2015-03-15 14:44:12.000 074 21184.89 39.44 42853.62 47804.09 2015-03-15 14:44:13.000 074 21184.83 39.48 42853.58 47804.05 2015-03-15 14:44:14.000 074 21184.76 39.54 42853.58 47804.01 2015-03-15 14:44:15.000 074 21184.72 39.60 42853.52 47804.01 2015-03-15 14:44:16.000 074 21184.68 39.59 42853.46 47803.90 2015-03-15 14:44:17.000 074 21184.66 39.55 42853.45 47803.89 2015-03-15 14:44:18.000 074 21184.66 39.49 42853.43 47803.86 2015-03-15 14:44:19.000 074 21184.67 39.44 42853.43 47803.87 2015-03-15 14:44:20.000 074 21184.70 39.40 42853.45 47803.88 2015-03-15 14:44:21.000 074 21184.73 39.36 42853.42 47803.87 2015-03-15 14:44:22.000 074 21184.78 39.31 42853.44 47803.90 2015-03-15 14:44:23.000 074 21184.78 39.29 42853.47 47803.90 2015-03-15 14:44:24.000 074 21184.83 39.23 42853.49 47803.92 2015-03-15 14:44:25.000 074 21184.88 39.22 42853.47 47803.96 2015-03-15 14:44:26.000 074 21184.89 39.22 42853.48 47803.93 2015-03-15 14:44:27.000 074 21184.89 39.19 42853.51 47803.98 2015-03-15 14:44:28.000 074 21184.96 39.18 42853.51 47803.97 2015-03-15 14:44:29.000 074 21184.95 39.14 42853.50 47803.99 2015-03-15 14:44:30.000 074 21184.96 39.12 42853.55 47804.05 2015-03-15 14:44:31.000 074 21185.01 39.10 42853.59 47804.06 2015-03-15 14:44:32.000 074 21185.01 39.05 42853.64 47804.09 2015-03-15 14:44:33.000 074 21184.96 39.00 42853.67 47804.13 2015-03-15 14:44:34.000 074 21184.93 38.95 42853.66 47804.13 2015-03-15 14:44:35.000 074 21184.92 38.90 42853.66 47804.17 2015-03-15 14:44:36.000 074 21184.91 38.84 42853.70 47804.13 2015-03-15 14:44:37.000 074 21184.90 38.82 42853.74 47804.18 2015-03-15 14:44:38.000 074 21184.92 38.80 42853.72 47804.16 2015-03-15 14:44:39.000 074 21184.89 38.77 42853.70 47804.21 2015-03-15 14:44:40.000 074 21184.89 38.72 42853.73 47804.19 2015-03-15 14:44:41.000 074 21184.90 38.67 42853.73 47804.25 2015-03-15 14:44:42.000 074 21184.91 38.67 42853.74 47804.21 2015-03-15 14:44:43.000 074 21184.93 38.65 42853.73 47804.21 2015-03-15 14:44:44.000 074 21184.96 38.62 42853.73 47804.23 2015-03-15 14:44:45.000 074 21185.00 38.59 42853.73 47804.25 2015-03-15 14:44:46.000 074 21185.04 38.60 42853.75 47804.27 2015-03-15 14:44:47.000 074 21185.08 38.61 42853.73 47804.27 2015-03-15 14:44:48.000 074 21185.10 38.64 42853.70 47804.29 2015-03-15 14:44:49.000 074 21185.15 38.60 42853.68 47804.26 2015-03-15 14:44:50.000 074 21185.17 38.60 42853.67 47804.25 2015-03-15 14:44:51.000 074 21185.18 38.58 42853.65 47804.26 2015-03-15 14:44:52.000 074 21185.19 38.57 42853.61 47804.25 2015-03-15 14:44:53.000 074 21185.22 38.53 42853.63 47804.24 2015-03-15 14:44:54.000 074 21185.21 38.52 42853.61 47804.28 2015-03-15 14:44:55.000 074 21185.17 38.52 42853.63 47804.25 2015-03-15 14:44:56.000 074 21185.21 38.49 42853.64 47804.26 2015-03-15 14:44:57.000 074 21185.18 38.48 42853.67 47804.25 2015-03-15 14:44:58.000 074 21185.15 38.46 42853.64 47804.20 2015-03-15 14:44:59.000 074 21185.14 38.43 42853.62 47804.22 2015-03-15 14:45:00.000 074 21185.10 38.44 42853.63 47804.21 2015-03-15 14:45:01.000 074 21185.09 38.43 42853.61 47804.18 2015-03-15 14:45:02.000 074 21185.06 38.43 42853.58 47804.16 2015-03-15 14:45:03.000 074 21185.06 38.43 42853.55 47804.15 2015-03-15 14:45:04.000 074 21185.06 38.40 42853.49 47804.14 2015-03-15 14:45:05.000 074 21185.07 38.37 42853.50 47804.12 2015-03-15 14:45:06.000 074 21185.12 38.32 42853.53 47804.13 2015-03-15 14:45:07.000 074 21185.13 38.26 42853.53 47804.13 2015-03-15 14:45:08.000 074 21185.16 38.23 42853.55 47804.13 2015-03-15 14:45:09.000 074 21185.17 38.24 42853.53 47804.15 2015-03-15 14:45:10.000 074 21185.17 38.26 42853.53 47804.14 2015-03-15 14:45:11.000 074 21185.20 38.25 42853.56 47804.15 2015-03-15 14:45:12.000 074 21185.25 38.23 42853.53 47804.16 2015-03-15 14:45:13.000 074 21185.23 38.21 42853.55 47804.19 2015-03-15 14:45:14.000 074 21185.25 38.18 42853.57 47804.19 2015-03-15 14:45:15.000 074 21185.25 38.15 42853.58 47804.22 2015-03-15 14:45:16.000 074 21185.31 38.10 42853.58 47804.22 2015-03-15 14:45:17.000 074 21185.29 38.05 42853.63 47804.24 2015-03-15 14:45:18.000 074 21185.30 38.06 42853.67 47804.24 2015-03-15 14:45:19.000 074 21185.30 38.01 42853.66 47804.29 2015-03-15 14:45:20.000 074 21185.28 37.95 42853.68 47804.30 2015-03-15 14:45:21.000 074 21185.28 37.92 42853.73 47804.35 2015-03-15 14:45:22.000 074 21185.32 37.88 42853.76 47804.36 2015-03-15 14:45:23.000 074 21185.33 37.90 42853.75 47804.39 2015-03-15 14:45:24.000 074 21185.34 37.87 42853.82 47804.43 2015-03-15 14:45:25.000 074 21185.35 37.85 42853.84 47804.47 2015-03-15 14:45:26.000 074 21185.34 37.87 42853.84 47804.47 2015-03-15 14:45:27.000 074 21185.36 37.86 42853.87 47804.50 2015-03-15 14:45:28.000 074 21185.36 37.86 42853.89 47804.52 2015-03-15 14:45:29.000 074 21185.38 37.88 42853.87 47804.52 2015-03-15 14:45:30.000 074 21185.34 37.88 42853.87 47804.53 2015-03-15 14:45:31.000 074 21185.35 37.90 42853.84 47804.50 2015-03-15 14:45:32.000 074 21185.33 37.93 42853.80 47804.49 2015-03-15 14:45:33.000 074 21185.31 37.96 42853.83 47804.45 2015-03-15 14:45:34.000 074 21185.32 37.96 42853.77 47804.43 2015-03-15 14:45:35.000 074 21185.32 37.92 42853.73 47804.39 2015-03-15 14:45:36.000 074 21185.32 37.93 42853.73 47804.39 2015-03-15 14:45:37.000 074 21185.38 37.95 42853.73 47804.39 2015-03-15 14:45:38.000 074 21185.38 37.94 42853.73 47804.35 2015-03-15 14:45:39.000 074 21185.40 37.93 42853.70 47804.39 2015-03-15 14:45:40.000 074 21185.43 37.97 42853.71 47804.38 2015-03-15 14:45:41.000 074 21185.48 37.97 42853.72 47804.42 2015-03-15 14:45:42.000 074 21185.51 37.98 42853.71 47804.42 2015-03-15 14:45:43.000 074 21185.54 38.05 42853.71 47804.46 2015-03-15 14:45:44.000 074 21185.51 38.12 42853.69 47804.47 2015-03-15 14:45:45.000 074 21185.51 38.17 42853.68 47804.43 2015-03-15 14:45:46.000 074 21185.48 38.16 42853.68 47804.42 2015-03-15 14:45:47.000 074 21185.46 38.20 42853.66 47804.40 2015-03-15 14:45:48.000 074 21185.45 38.21 42853.67 47804.38 2015-03-15 14:45:49.000 074 21185.40 38.27 42853.67 47804.38 2015-03-15 14:45:50.000 074 21185.36 38.28 42853.64 47804.32 2015-03-15 14:45:51.000 074 21185.32 38.27 42853.61 47804.27 2015-03-15 14:45:52.000 074 21185.29 38.28 42853.60 47804.26 2015-03-15 14:45:53.000 074 21185.29 38.28 42853.59 47804.23 2015-03-15 14:45:54.000 074 21185.32 38.24 42853.58 47804.25 2015-03-15 14:45:55.000 074 21185.41 38.16 42853.58 47804.24 2015-03-15 14:45:56.000 074 21185.51 38.09 42853.60 47804.29 2015-03-15 14:45:57.000 074 21185.58 38.04 42853.64 47804.37 2015-03-15 14:45:58.000 074 21185.61 38.01 42853.68 47804.40 2015-03-15 14:45:59.000 074 21185.63 37.98 42853.70 47804.47 2015-03-15 14:46:00.000 074 21185.65 37.97 42853.72 47804.51 2015-03-15 14:46:01.000 074 21185.70 37.95 42853.76 47804.55 2015-03-15 14:46:02.000 074 21185.71 37.91 42853.75 47804.60 2015-03-15 14:46:03.000 074 21185.72 37.89 42853.77 47804.61 2015-03-15 14:46:04.000 074 21185.73 37.88 42853.78 47804.63 2015-03-15 14:46:05.000 074 21185.76 37.89 42853.85 47804.66 2015-03-15 14:46:06.000 074 21185.75 37.89 42853.89 47804.68 2015-03-15 14:46:07.000 074 21185.72 37.90 42853.89 47804.69 2015-03-15 14:46:08.000 074 21185.73 37.91 42853.88 47804.72 2015-03-15 14:46:09.000 074 21185.71 37.92 42853.85 47804.68 2015-03-15 14:46:10.000 074 21185.67 37.92 42853.88 47804.68 2015-03-15 14:46:11.000 074 21185.67 37.91 42853.88 47804.70 2015-03-15 14:46:12.000 074 21185.71 37.94 42853.83 47804.67 2015-03-15 14:46:13.000 074 21185.72 37.95 42853.85 47804.67 2015-03-15 14:46:14.000 074 21185.69 37.94 42853.86 47804.67 2015-03-15 14:46:15.000 074 21185.67 37.90 42853.88 47804.66 2015-03-15 14:46:16.000 074 21185.69 37.88 42853.88 47804.66 2015-03-15 14:46:17.000 074 21185.66 37.80 42853.90 47804.69 2015-03-15 14:46:18.000 074 21185.65 37.75 42853.94 47804.70 2015-03-15 14:46:19.000 074 21185.63 37.72 42853.94 47804.72 2015-03-15 14:46:20.000 074 21185.58 37.69 42853.93 47804.71 2015-03-15 14:46:21.000 074 21185.61 37.70 42853.88 47804.71 2015-03-15 14:46:22.000 074 21185.64 37.71 42853.87 47804.69 2015-03-15 14:46:23.000 074 21185.62 37.73 42853.86 47804.69 2015-03-15 14:46:24.000 074 21185.59 37.75 42853.84 47804.61 2015-03-15 14:46:25.000 074 21185.57 37.74 42853.87 47804.64 2015-03-15 14:46:26.000 074 21185.53 37.75 42853.85 47804.62 2015-03-15 14:46:27.000 074 21185.54 37.76 42853.86 47804.60 2015-03-15 14:46:28.000 074 21185.54 37.75 42853.90 47804.62 2015-03-15 14:46:29.000 074 21185.53 37.72 42853.91 47804.62 2015-03-15 14:46:30.000 074 21185.53 37.69 42853.87 47804.61 2015-03-15 14:46:31.000 074 21185.54 37.67 42853.87 47804.63 2015-03-15 14:46:32.000 074 21185.54 37.61 42853.90 47804.64 2015-03-15 14:46:33.000 074 21185.55 37.59 42853.93 47804.66 2015-03-15 14:46:34.000 074 21185.55 37.59 42853.94 47804.69 2015-03-15 14:46:35.000 074 21185.56 37.56 42853.98 47804.69 2015-03-15 14:46:36.000 074 21185.58 37.52 42853.95 47804.71 2015-03-15 14:46:37.000 074 21185.60 37.50 42853.97 47804.73 2015-03-15 14:46:38.000 074 21185.63 37.49 42854.00 47804.74 2015-03-15 14:46:39.000 074 21185.63 37.46 42854.01 47804.78 2015-03-15 14:46:40.000 074 21185.66 37.40 42854.04 47804.78 2015-03-15 14:46:41.000 074 21185.67 37.38 42854.05 47804.81 2015-03-15 14:46:42.000 074 21185.70 37.40 42854.08 47804.84 2015-03-15 14:46:43.000 074 21185.73 37.42 42854.08 47804.87 2015-03-15 14:46:44.000 074 21185.79 37.43 42854.03 47804.89 2015-03-15 14:46:45.000 074 21185.82 37.46 42854.03 47804.90 2015-03-15 14:46:46.000 074 21185.83 37.47 42854.05 47804.88 2015-03-15 14:46:47.000 074 21185.84 37.49 42854.06 47804.90 2015-03-15 14:46:48.000 074 21185.85 37.50 42854.05 47804.91 2015-03-15 14:46:49.000 074 21185.87 37.47 42854.06 47804.91 2015-03-15 14:46:50.000 074 21185.87 37.48 42854.04 47804.92 2015-03-15 14:46:51.000 074 21185.89 37.51 42854.05 47804.90 2015-03-15 14:46:52.000 074 21185.87 37.52 42854.05 47804.93 2015-03-15 14:46:53.000 074 21185.88 37.53 42854.05 47804.91 2015-03-15 14:46:54.000 074 21185.83 37.56 42854.02 47804.93 2015-03-15 14:46:55.000 074 21185.86 37.57 42854.02 47804.91 2015-03-15 14:46:56.000 074 21185.83 37.60 42854.08 47804.89 2015-03-15 14:46:57.000 074 21185.81 37.63 42854.05 47804.89 2015-03-15 14:46:58.000 074 21185.82 37.68 42854.01 47804.89 2015-03-15 14:46:59.000 074 21185.81 37.72 42853.96 47804.85 2015-03-15 14:47:00.000 074 21185.81 37.77 42853.91 47804.84 2015-03-15 14:47:01.000 074 21185.78 37.81 42853.92 47804.79 2015-03-15 14:47:02.000 074 21185.76 37.81 42853.87 47804.77 2015-03-15 14:47:03.000 074 21185.71 37.80 42853.87 47804.74 2015-03-15 14:47:04.000 074 21185.66 37.84 42853.87 47804.72 2015-03-15 14:47:05.000 074 21185.62 37.89 42853.87 47804.70 2015-03-15 14:47:06.000 074 21185.59 37.87 42853.88 47804.64 2015-03-15 14:47:07.000 074 21185.58 37.85 42853.88 47804.65 2015-03-15 14:47:08.000 074 21185.56 37.86 42853.88 47804.66 2015-03-15 14:47:09.000 074 21185.57 37.89 42853.85 47804.61 2015-03-15 14:47:10.000 074 21185.51 37.90 42853.84 47804.60 2015-03-15 14:47:11.000 074 21185.48 37.89 42853.81 47804.61 2015-03-15 14:47:12.000 074 21185.49 37.88 42853.83 47804.60 2015-03-15 14:47:13.000 074 21185.50 37.86 42853.82 47804.58 2015-03-15 14:47:14.000 074 21185.48 37.85 42853.82 47804.57 2015-03-15 14:47:15.000 074 21185.48 37.86 42853.77 47804.54 2015-03-15 14:47:16.000 074 21185.48 37.86 42853.76 47804.53 2015-03-15 14:47:17.000 074 21185.48 37.87 42853.76 47804.54 2015-03-15 14:47:18.000 074 21185.49 37.84 42853.76 47804.51 2015-03-15 14:47:19.000 074 21185.49 37.85 42853.78 47804.49 2015-03-15 14:47:20.000 074 21185.48 37.85 42853.77 47804.52 2015-03-15 14:47:21.000 074 21185.47 37.88 42853.77 47804.50 2015-03-15 14:47:22.000 074 21185.45 37.95 42853.75 47804.50 2015-03-15 14:47:23.000 074 21185.44 38.01 42853.70 47804.47 2015-03-15 14:47:24.000 074 21185.45 38.08 42853.64 47804.40 2015-03-15 14:47:25.000 074 21185.47 38.07 42853.59 47804.38 2015-03-15 14:47:26.000 074 21185.45 38.04 42853.59 47804.35 2015-03-15 14:47:27.000 074 21185.47 38.04 42853.55 47804.28 2015-03-15 14:47:28.000 074 21185.46 38.06 42853.55 47804.30 2015-03-15 14:47:29.000 074 21185.47 38.05 42853.56 47804.26 2015-03-15 14:47:30.000 074 21185.45 38.05 42853.57 47804.29 2015-03-15 14:47:31.000 074 21185.43 38.06 42853.54 47804.29 2015-03-15 14:47:32.000 074 21185.43 38.10 42853.54 47804.28 2015-03-15 14:47:33.000 074 21185.43 38.09 42853.55 47804.23 2015-03-15 14:47:34.000 074 21185.41 38.05 42853.52 47804.22 2015-03-15 14:47:35.000 074 21185.45 38.00 42853.56 47804.26 2015-03-15 14:47:36.000 074 21185.49 37.96 42853.58 47804.27 2015-03-15 14:47:37.000 074 21185.49 37.90 42853.59 47804.32 2015-03-15 14:47:38.000 074 21185.52 37.90 42853.64 47804.35 2015-03-15 14:47:39.000 074 21185.50 37.90 42853.70 47804.36 2015-03-15 14:47:40.000 074 21185.51 37.89 42853.69 47804.41 2015-03-15 14:47:41.000 074 21185.50 37.93 42853.72 47804.45 2015-03-15 14:47:42.000 074 21185.50 37.91 42853.74 47804.46 2015-03-15 14:47:43.000 074 21185.48 37.90 42853.78 47804.48 2015-03-15 14:47:44.000 074 21185.46 37.89 42853.79 47804.45 2015-03-15 14:47:45.000 074 21185.46 37.86 42853.79 47804.47 2015-03-15 14:47:46.000 074 21185.47 37.87 42853.79 47804.50 2015-03-15 14:47:47.000 074 21185.48 37.87 42853.78 47804.51 2015-03-15 14:47:48.000 074 21185.48 37.86 42853.79 47804.50 2015-03-15 14:47:49.000 074 21185.50 37.88 42853.78 47804.52 2015-03-15 14:47:50.000 074 21185.49 37.87 42853.79 47804.54 2015-03-15 14:47:51.000 074 21185.48 37.88 42853.84 47804.51 2015-03-15 14:47:52.000 074 21185.53 37.88 42853.84 47804.54 2015-03-15 14:47:53.000 074 21185.55 37.88 42853.83 47804.55 2015-03-15 14:47:54.000 074 21185.58 37.86 42853.86 47804.57 2015-03-15 14:47:55.000 074 21185.58 37.86 42853.82 47804.57 2015-03-15 14:47:56.000 074 21185.60 37.87 42853.84 47804.58 2015-03-15 14:47:57.000 074 21185.61 37.86 42853.86 47804.61 2015-03-15 14:47:58.000 074 21185.65 37.86 42853.83 47804.62 2015-03-15 14:47:59.000 074 21185.66 37.88 42853.87 47804.64 2015-03-15 14:48:00.000 074 21185.62 37.88 42853.88 47804.64 2015-03-15 14:48:01.000 074 21185.60 37.85 42853.83 47804.61 2015-03-15 14:48:02.000 074 21185.61 37.81 42853.85 47804.59 2015-03-15 14:48:03.000 074 21185.60 37.79 42853.89 47804.62 2015-03-15 14:48:04.000 074 21185.56 37.79 42853.89 47804.60 2015-03-15 14:48:05.000 074 21185.56 37.81 42853.88 47804.62 2015-03-15 14:48:06.000 074 21185.57 37.81 42853.89 47804.59 2015-03-15 14:48:07.000 074 21185.57 37.82 42853.88 47804.61 2015-03-15 14:48:08.000 074 21185.55 37.85 42853.89 47804.60 2015-03-15 14:48:09.000 074 21185.53 37.87 42853.87 47804.61 2015-03-15 14:48:10.000 074 21185.49 37.90 42853.88 47804.57 2015-03-15 14:48:11.000 074 21185.46 37.95 42853.81 47804.55 2015-03-15 14:48:12.000 074 21185.43 37.96 42853.79 47804.50 2015-03-15 14:48:13.000 074 21185.43 37.98 42853.79 47804.46 2015-03-15 14:48:14.000 074 21185.41 38.01 42853.75 47804.45 2015-03-15 14:48:15.000 074 21185.37 38.02 42853.71 47804.43 2015-03-15 14:48:16.000 074 21185.36 38.02 42853.69 47804.41 2015-03-15 14:48:17.000 074 21185.35 38.01 42853.68 47804.36 2015-03-15 14:48:18.000 074 21185.36 38.00 42853.69 47804.36 2015-03-15 14:48:19.000 074 21185.37 37.98 42853.70 47804.38 2015-03-15 14:48:20.000 074 21185.39 37.96 42853.68 47804.36 2015-03-15 14:48:21.000 074 21185.41 37.93 42853.70 47804.40 2015-03-15 14:48:22.000 074 21185.45 37.93 42853.75 47804.42 2015-03-15 14:48:23.000 074 21185.47 37.92 42853.76 47804.46 2015-03-15 14:48:24.000 074 21185.48 37.89 42853.77 47804.47 2015-03-15 14:48:25.000 074 21185.46 37.87 42853.82 47804.47 2015-03-15 14:48:26.000 074 21185.48 37.83 42853.80 47804.50 2015-03-15 14:48:27.000 074 21185.48 37.84 42853.82 47804.52 2015-03-15 14:48:28.000 074 21185.48 37.83 42853.81 47804.54 2015-03-15 14:48:29.000 074 21185.49 37.82 42853.80 47804.53 2015-03-15 14:48:30.000 074 21185.48 37.81 42853.81 47804.53 2015-03-15 14:48:31.000 074 21185.49 37.81 42853.84 47804.54 2015-03-15 14:48:32.000 074 21185.48 37.81 42853.82 47804.54 2015-03-15 14:48:33.000 074 21185.50 37.81 42853.79 47804.53 2015-03-15 14:48:34.000 074 21185.51 37.80 42853.80 47804.53 2015-03-15 14:48:35.000 074 21185.55 37.82 42853.84 47804.53 2015-03-15 14:48:36.000 074 21185.56 37.87 42853.84 47804.58 2015-03-15 14:48:37.000 074 21185.57 37.88 42853.84 47804.59 2015-03-15 14:48:38.000 074 21185.61 37.86 42853.87 47804.63 2015-03-15 14:48:39.000 074 21185.64 37.85 42853.89 47804.62 2015-03-15 14:48:40.000 074 21185.60 37.88 42853.88 47804.64 2015-03-15 14:48:41.000 074 21185.62 37.86 42853.90 47804.64 2015-03-15 14:48:42.000 074 21185.62 37.82 42853.92 47804.66 2015-03-15 14:48:43.000 074 21185.58 37.86 42853.94 47804.66 2015-03-15 14:48:44.000 074 21185.52 37.90 42853.92 47804.65 2015-03-15 14:48:45.000 074 21185.48 37.93 42853.91 47804.59 2015-03-15 14:48:46.000 074 21185.43 37.96 42853.89 47804.54 2015-03-15 14:48:47.000 074 21185.38 37.97 42853.84 47804.52 2015-03-15 14:48:48.000 074 21185.36 37.95 42853.82 47804.47 2015-03-15 14:48:49.000 074 21185.36 37.93 42853.84 47804.48 2015-03-15 14:48:50.000 074 21185.38 37.90 42853.80 47804.44 2015-03-15 14:48:51.000 074 21185.38 37.88 42853.80 47804.46 2015-03-15 14:48:52.000 074 21185.41 37.88 42853.80 47804.46 2015-03-15 14:48:53.000 074 21185.42 37.90 42853.81 47804.48 2015-03-15 14:48:54.000 074 21185.44 37.88 42853.80 47804.47 2015-03-15 14:48:55.000 074 21185.46 37.90 42853.79 47804.45 2015-03-15 14:48:56.000 074 21185.49 37.91 42853.78 47804.43 2015-03-15 14:48:57.000 074 21185.52 37.90 42853.78 47804.45 2015-03-15 14:48:58.000 074 21185.50 37.94 42853.73 47804.44 2015-03-15 14:48:59.000 074 21185.50 37.97 42853.70 47804.41 2015-03-15 14:49:00.000 074 21185.49 37.96 42853.72 47804.43 2015-03-15 14:49:01.000 074 21185.46 37.98 42853.67 47804.40 2015-03-15 14:49:02.000 074 21185.43 38.00 42853.68 47804.39 2015-03-15 14:49:03.000 074 21185.41 38.02 42853.66 47804.36 2015-03-15 14:49:04.000 074 21185.42 38.03 42853.63 47804.34 2015-03-15 14:49:05.000 074 21185.41 38.08 42853.64 47804.33 2015-03-15 14:49:06.000 074 21185.39 38.11 42853.62 47804.32 2015-03-15 14:49:07.000 074 21185.37 38.14 42853.64 47804.33 2015-03-15 14:49:08.000 074 21185.35 38.16 42853.64 47804.29 2015-03-15 14:49:09.000 074 21185.35 38.17 42853.62 47804.24 2015-03-15 14:49:10.000 074 21185.31 38.18 42853.62 47804.24 2015-03-15 14:49:11.000 074 21185.26 38.22 42853.60 47804.22 2015-03-15 14:49:12.000 074 21185.21 38.28 42853.51 47804.17 2015-03-15 14:49:13.000 074 21185.16 38.32 42853.47 47804.12 2015-03-15 14:49:14.000 074 21185.14 38.31 42853.45 47804.06 2015-03-15 14:49:15.000 074 21185.11 38.32 42853.45 47804.02 2015-03-15 14:49:16.000 074 21185.08 38.30 42853.41 47804.00 2015-03-15 14:49:17.000 074 21185.06 38.30 42853.40 47803.97 2015-03-15 14:49:18.000 074 21185.05 38.28 42853.41 47803.96 2015-03-15 14:49:19.000 074 21185.03 38.29 42853.40 47803.96 2015-03-15 14:49:20.000 074 21185.00 38.30 42853.36 47803.93 2015-03-15 14:49:21.000 074 21184.96 38.31 42853.38 47803.89 2015-03-15 14:49:22.000 074 21184.96 38.33 42853.35 47803.86 2015-03-15 14:49:23.000 074 21184.95 38.32 42853.34 47803.86 2015-03-15 14:49:24.000 074 21184.97 38.29 42853.38 47803.86 2015-03-15 14:49:25.000 074 21184.97 38.31 42853.36 47803.84 2015-03-15 14:49:26.000 074 21184.99 38.31 42853.36 47803.86 2015-03-15 14:49:27.000 074 21185.00 38.25 42853.38 47803.86 2015-03-15 14:49:28.000 074 21184.99 38.22 42853.37 47803.87 2015-03-15 14:49:29.000 074 21184.97 38.22 42853.39 47803.88 2015-03-15 14:49:30.000 074 21184.97 38.21 42853.43 47803.88 2015-03-15 14:49:31.000 074 21184.96 38.19 42853.46 47803.90 2015-03-15 14:49:32.000 074 21185.02 38.18 42853.48 47803.93 2015-03-15 14:49:33.000 074 21185.07 38.20 42853.47 47803.96 2015-03-15 14:49:34.000 074 21185.13 38.17 42853.46 47803.98 2015-03-15 14:49:35.000 074 21185.13 38.14 42853.46 47804.02 2015-03-15 14:49:36.000 074 21185.12 38.11 42853.47 47804.02 2015-03-15 14:49:37.000 074 21185.11 38.09 42853.51 47804.05 2015-03-15 14:49:38.000 074 21185.16 38.05 42853.52 47804.09 2015-03-15 14:49:39.000 074 21185.22 38.04 42853.53 47804.11 2015-03-15 14:49:40.000 074 21185.28 38.08 42853.55 47804.15 2015-03-15 14:49:41.000 074 21185.35 38.09 42853.57 47804.19 2015-03-15 14:49:42.000 074 21185.37 38.07 42853.55 47804.21 2015-03-15 14:49:43.000 074 21185.41 38.09 42853.55 47804.24 2015-03-15 14:49:44.000 074 21185.43 38.11 42853.55 47804.24 2015-03-15 14:49:45.000 074 21185.42 38.12 42853.57 47804.25 2015-03-15 14:49:46.000 074 21185.41 38.10 42853.57 47804.24 2015-03-15 14:49:47.000 074 21185.40 38.12 42853.57 47804.23 2015-03-15 14:49:48.000 074 21185.38 38.14 42853.57 47804.25 2015-03-15 14:49:49.000 074 21185.37 38.15 42853.59 47804.27 2015-03-15 14:49:50.000 074 21185.39 38.14 42853.60 47804.26 2015-03-15 14:49:51.000 074 21185.41 38.12 42853.61 47804.26 2015-03-15 14:49:52.000 074 21185.41 38.10 42853.65 47804.30 2015-03-15 14:49:53.000 074 21185.39 38.08 42853.65 47804.30 2015-03-15 14:49:54.000 074 21185.39 38.05 42853.67 47804.33 2015-03-15 14:49:55.000 074 21185.40 38.03 42853.69 47804.33 2015-03-15 14:49:56.000 074 21185.38 38.03 42853.71 47804.36 2015-03-15 14:49:57.000 074 21185.36 38.03 42853.72 47804.37 2015-03-15 14:49:58.000 074 21185.36 38.01 42853.71 47804.39 2015-03-15 14:49:59.000 074 21185.38 37.99 42853.75 47804.38 2015-03-15 14:50:00.000 074 21185.38 37.97 42853.74 47804.42 2015-03-15 14:50:01.000 074 21185.37 37.97 42853.73 47804.40 2015-03-15 14:50:02.000 074 21185.34 37.98 42853.74 47804.41 2015-03-15 14:50:03.000 074 21185.32 38.01 42853.75 47804.40 2015-03-15 14:50:04.000 074 21185.37 38.02 42853.74 47804.42 2015-03-15 14:50:05.000 074 21185.38 38.01 42853.74 47804.39 2015-03-15 14:50:06.000 074 21185.38 38.02 42853.71 47804.42 2015-03-15 14:50:07.000 074 21185.40 38.01 42853.70 47804.39 2015-03-15 14:50:08.000 074 21185.41 38.03 42853.71 47804.40 2015-03-15 14:50:09.000 074 21185.40 38.00 42853.72 47804.42 2015-03-15 14:50:10.000 074 21185.41 37.99 42853.72 47804.39 2015-03-15 14:50:11.000 074 21185.40 37.98 42853.71 47804.42 2015-03-15 14:50:12.000 074 21185.42 37.97 42853.73 47804.44 2015-03-15 14:50:13.000 074 21185.45 37.95 42853.75 47804.45 2015-03-15 14:50:14.000 074 21185.47 37.95 42853.77 47804.48 2015-03-15 14:50:15.000 074 21185.50 37.91 42853.77 47804.47 2015-03-15 14:50:16.000 074 21185.53 37.87 42853.80 47804.50 2015-03-15 14:50:17.000 074 21185.51 37.88 42853.82 47804.49 2015-03-15 14:50:18.000 074 21185.53 37.87 42853.84 47804.53 2015-03-15 14:50:19.000 074 21185.53 37.84 42853.86 47804.54 2015-03-15 14:50:20.000 074 21185.51 37.83 42853.85 47804.56 2015-03-15 14:50:21.000 074 21185.52 37.83 42853.83 47804.55 2015-03-15 14:50:22.000 074 21185.50 37.79 42853.83 47804.55 2015-03-15 14:50:23.000 074 21185.51 37.75 42853.87 47804.57 2015-03-15 14:50:24.000 074 21185.49 37.74 42853.90 47804.61 2015-03-15 14:50:25.000 074 21185.47 37.75 42853.90 47804.61 2015-03-15 14:50:26.000 074 21185.42 37.80 42853.90 47804.60 2015-03-15 14:50:27.000 074 21185.37 37.86 42853.89 47804.60 2015-03-15 14:50:28.000 074 21185.36 37.90 42853.81 47804.50 2015-03-15 14:50:29.000 074 21185.36 37.88 42853.76 47804.47 2015-03-15 14:50:30.000 074 21185.32 37.87 42853.76 47804.44 2015-03-15 14:50:31.000 074 21185.27 37.92 42853.75 47804.43 2015-03-15 14:50:32.000 074 21185.21 37.95 42853.70 47804.35 2015-03-15 14:50:33.000 074 21185.16 37.94 42853.66 47804.30 2015-03-15 14:50:34.000 074 21185.17 37.95 42853.66 47804.27 2015-03-15 14:50:35.000 074 21185.12 37.94 42853.63 47804.25 2015-03-15 14:50:36.000 074 21185.12 37.93 42853.64 47804.23 2015-03-15 14:50:37.000 074 21185.12 37.91 42853.65 47804.21 2015-03-15 14:50:38.000 074 21185.11 37.94 42853.62 47804.20 2015-03-15 14:50:39.000 074 21185.09 37.94 42853.57 47804.17 2015-03-15 14:50:40.000 074 21185.08 37.90 42853.62 47804.17 2015-03-15 14:50:41.000 074 21185.12 37.86 42853.65 47804.17 2015-03-15 14:50:42.000 074 21185.08 37.84 42853.66 47804.19 2015-03-15 14:50:43.000 074 21185.08 37.85 42853.69 47804.21 2015-03-15 14:50:44.000 074 21185.08 37.85 42853.73 47804.23 2015-03-15 14:50:45.000 074 21185.05 37.84 42853.71 47804.21 2015-03-15 14:50:46.000 074 21185.01 37.84 42853.70 47804.22 2015-03-15 14:50:47.000 074 21184.97 37.81 42853.70 47804.22 2015-03-15 14:50:48.000 074 21184.98 37.79 42853.75 47804.21 2015-03-15 14:50:49.000 074 21184.99 37.79 42853.78 47804.23 2015-03-15 14:50:50.000 074 21184.99 37.79 42853.77 47804.23 2015-03-15 14:50:51.000 074 21185.01 37.81 42853.75 47804.25 2015-03-15 14:50:52.000 074 21184.99 37.79 42853.74 47804.25 2015-03-15 14:50:53.000 074 21184.99 37.79 42853.73 47804.24 2015-03-15 14:50:54.000 074 21184.97 37.79 42853.69 47804.26 2015-03-15 14:50:55.000 074 21185.00 37.80 42853.75 47804.24 2015-03-15 14:50:56.000 074 21185.01 37.79 42853.80 47804.25 2015-03-15 14:50:57.000 074 21185.03 37.75 42853.78 47804.29 2015-03-15 14:50:58.000 074 21185.04 37.74 42853.76 47804.29 2015-03-15 14:50:59.000 074 21185.06 37.75 42853.77 47804.30 2015-03-15 14:51:00.000 074 21185.11 37.76 42853.77 47804.33 2015-03-15 14:51:01.000 074 21185.15 37.77 42853.78 47804.33 2015-03-15 14:51:02.000 074 21185.16 37.75 42853.80 47804.34 2015-03-15 14:51:03.000 074 21185.19 37.72 42853.76 47804.38 2015-03-15 14:51:04.000 074 21185.21 37.73 42853.76 47804.39 2015-03-15 14:51:05.000 074 21185.21 37.72 42853.85 47804.39 2015-03-15 14:51:06.000 074 21185.23 37.67 42853.87 47804.40 2015-03-15 14:51:07.000 074 21185.23 37.67 42853.88 47804.41 2015-03-15 14:51:08.000 074 21185.15 37.74 42853.86 47804.43 2015-03-15 14:51:09.000 074 21185.16 37.78 42853.81 47804.39 2015-03-15 14:51:10.000 074 21185.16 37.77 42853.81 47804.37 2015-03-15 14:51:11.000 074 21185.17 37.74 42853.79 47804.37 2015-03-15 14:51:12.000 074 21185.19 37.72 42853.76 47804.36 2015-03-15 14:51:13.000 074 21185.19 37.70 42853.77 47804.37 2015-03-15 14:51:14.000 074 21185.18 37.69 42853.78 47804.36 2015-03-15 14:51:15.000 074 21185.19 37.68 42853.76 47804.35 2015-03-15 14:51:16.000 074 21185.16 37.68 42853.75 47804.38 2015-03-15 14:51:17.000 074 21185.16 37.64 42853.76 47804.36 2015-03-15 14:51:18.000 074 21185.15 37.61 42853.75 47804.35 2015-03-15 14:51:19.000 074 21185.12 37.61 42853.77 47804.31 2015-03-15 14:51:20.000 074 21185.13 37.62 42853.79 47804.34 2015-03-15 14:51:21.000 074 21185.19 37.58 42853.81 47804.34 2015-03-15 14:51:22.000 074 21185.22 37.55 42853.85 47804.36 2015-03-15 14:51:23.000 074 21185.23 37.55 42853.90 47804.41 2015-03-15 14:51:24.000 074 21185.24 37.55 42853.88 47804.45 2015-03-15 14:51:25.000 074 21185.23 37.56 42853.96 47804.47 2015-03-15 14:51:26.000 074 21185.24 37.60 42853.94 47804.54 2015-03-15 14:51:27.000 074 21185.24 37.66 42853.93 47804.53 2015-03-15 14:51:28.000 074 21185.20 37.71 42853.92 47804.52 2015-03-15 14:51:29.000 074 21185.19 37.73 42853.96 47804.51 2015-03-15 14:51:30.000 074 21185.17 37.74 42853.97 47804.50 2015-03-15 14:51:31.000 074 21185.12 37.78 42853.95 47804.47 2015-03-15 14:51:32.000 074 21185.11 37.81 42853.93 47804.48 2015-03-15 14:51:33.000 074 21185.11 37.80 42853.94 47804.48 2015-03-15 14:51:34.000 074 21185.10 37.76 42853.98 47804.44 2015-03-15 14:51:35.000 074 21185.08 37.78 42853.99 47804.46 2015-03-15 14:51:36.000 074 21185.06 37.78 42853.97 47804.44 2015-03-15 14:51:37.000 074 21185.04 37.75 42853.96 47804.46 2015-03-15 14:51:38.000 074 21185.02 37.76 42853.98 47804.47 2015-03-15 14:51:39.000 074 21185.02 37.76 42853.99 47804.46 2015-03-15 14:51:40.000 074 21185.02 37.77 42853.99 47804.47 2015-03-15 14:51:41.000 074 21185.01 37.75 42853.99 47804.47 2015-03-15 14:51:42.000 074 21185.03 37.77 42853.98 47804.47 2015-03-15 14:51:43.000 074 21185.01 37.77 42853.98 47804.45 2015-03-15 14:51:44.000 074 21184.98 37.80 42853.98 47804.46 2015-03-15 14:51:45.000 074 21184.98 37.80 42853.96 47804.46 2015-03-15 14:51:46.000 074 21184.96 37.84 42853.96 47804.45 2015-03-15 14:51:47.000 074 21184.92 37.88 42853.93 47804.40 2015-03-15 14:51:48.000 074 21184.87 37.90 42853.93 47804.41 2015-03-15 14:51:49.000 074 21184.85 37.88 42853.90 47804.35 2015-03-15 14:51:50.000 074 21184.84 37.90 42853.90 47804.31 2015-03-15 14:51:51.000 074 21184.82 37.92 42853.92 47804.31 2015-03-15 14:51:52.000 074 21184.79 37.92 42853.93 47804.29 2015-03-15 14:51:53.000 074 21184.77 37.96 42853.89 47804.30 2015-03-15 14:51:54.000 074 21184.77 37.97 42853.90 47804.26 2015-03-15 14:51:55.000 074 21184.77 37.98 42853.89 47804.25 2015-03-15 14:51:56.000 074 21184.77 38.01 42853.91 47804.22 2015-03-15 14:51:57.000 074 21184.76 38.02 42853.91 47804.22 2015-03-15 14:51:58.000 074 21184.75 38.01 42853.86 47804.20 2015-03-15 14:51:59.000 074 21184.79 38.00 42853.86 47804.19 2015-03-15 14:52:00.000 074 21184.79 37.99 42853.84 47804.20 2015-03-15 14:52:01.000 074 21184.83 37.99 42853.86 47804.20 2015-03-15 14:52:02.000 074 21184.86 37.97 42853.86 47804.21 2015-03-15 14:52:03.000 074 21184.87 37.95 42853.83 47804.21 2015-03-15 14:52:04.000 074 21184.88 37.94 42853.85 47804.24 2015-03-15 14:52:05.000 074 21184.95 37.92 42853.87 47804.26 2015-03-15 14:52:06.000 074 21184.98 37.89 42853.85 47804.28 2015-03-15 14:52:07.000 074 21185.00 37.88 42853.90 47804.31 2015-03-15 14:52:08.000 074 21184.96 37.86 42853.93 47804.34 2015-03-15 14:52:09.000 074 21184.99 37.81 42853.91 47804.33 2015-03-15 14:52:10.000 074 21184.98 37.84 42853.91 47804.35 2015-03-15 14:52:11.000 074 21184.95 37.92 42853.90 47804.33 2015-03-15 14:52:12.000 074 21184.94 37.94 42853.87 47804.30 2015-03-15 14:52:13.000 074 21184.95 37.95 42853.86 47804.27 2015-03-15 14:52:14.000 074 21184.95 37.98 42853.80 47804.25 2015-03-15 14:52:15.000 074 21184.95 38.03 42853.76 47804.22 2015-03-15 14:52:16.000 074 21184.91 38.06 42853.74 47804.19 2015-03-15 14:52:17.000 074 21184.88 38.11 42853.69 47804.16 2015-03-15 14:52:18.000 074 21184.89 38.15 42853.65 47804.11 2015-03-15 14:52:19.000 074 21184.90 38.11 42853.62 47804.06 2015-03-15 14:52:20.000 074 21184.92 38.08 42853.61 47804.04 2015-03-15 14:52:21.000 074 21184.91 38.10 42853.59 47804.04 2015-03-15 14:52:22.000 074 21184.89 38.09 42853.58 47804.01 2015-03-15 14:52:23.000 074 21184.90 38.04 42853.58 47804.02 2015-03-15 14:52:24.000 074 21184.90 38.01 42853.59 47804.02 2015-03-15 14:52:25.000 074 21184.93 37.97 42853.61 47804.06 2015-03-15 14:52:26.000 074 21184.96 37.93 42853.60 47804.03 2015-03-15 14:52:27.000 074 21185.00 37.90 42853.65 47804.11 2015-03-15 14:52:28.000 074 21185.00 37.85 42853.71 47804.12 2015-03-15 14:52:29.000 074 21185.02 37.82 42853.74 47804.16 2015-03-15 14:52:30.000 074 21185.00 37.80 42853.79 47804.20 2015-03-15 14:52:31.000 074 21185.03 37.76 42853.82 47804.23 2015-03-15 14:52:32.000 074 21185.05 37.74 42853.82 47804.25 2015-03-15 14:52:33.000 074 21185.07 37.74 42853.86 47804.31 2015-03-15 14:52:34.000 074 21185.03 37.75 42853.89 47804.30 2015-03-15 14:52:35.000 074 21185.00 37.78 42853.88 47804.33 2015-03-15 14:52:36.000 074 21185.01 37.80 42853.90 47804.33 2015-03-15 14:52:37.000 074 21185.00 37.78 42853.90 47804.33 2015-03-15 14:52:38.000 074 21184.96 37.76 42853.92 47804.31 2015-03-15 14:52:39.000 074 21184.94 37.79 42853.94 47804.33 2015-03-15 14:52:40.000 074 21184.93 37.79 42853.95 47804.32 2015-03-15 14:52:41.000 074 21184.91 37.77 42853.94 47804.32 2015-03-15 14:52:42.000 074 21184.93 37.76 42853.92 47804.30 2015-03-15 14:52:43.000 074 21184.93 37.76 42853.93 47804.29 2015-03-15 14:52:44.000 074 21184.92 37.75 42853.91 47804.27 2015-03-15 14:52:45.000 074 21184.91 37.74 42853.89 47804.29 2015-03-15 14:52:46.000 074 21184.94 37.74 42853.89 47804.28 2015-03-15 14:52:47.000 074 21184.90 37.77 42853.87 47804.27 2015-03-15 14:52:48.000 074 21184.92 37.77 42853.84 47804.27 2015-03-15 14:52:49.000 074 21184.89 37.82 42853.85 47804.28 2015-03-15 14:52:50.000 074 21184.90 37.84 42853.85 47804.23 2015-03-15 14:52:51.000 074 21184.90 37.86 42853.80 47804.21 2015-03-15 14:52:52.000 074 21184.85 37.86 42853.80 47804.21 2015-03-15 14:52:53.000 074 21184.84 37.88 42853.79 47804.16 2015-03-15 14:52:54.000 074 21184.85 37.89 42853.77 47804.16 2015-03-15 14:52:55.000 074 21184.83 37.90 42853.75 47804.16 2015-03-15 14:52:56.000 074 21184.83 37.93 42853.76 47804.15 2015-03-15 14:52:57.000 074 21184.81 37.93 42853.76 47804.13 2015-03-15 14:52:58.000 074 21184.81 37.93 42853.74 47804.13 2015-03-15 14:52:59.000 074 21184.80 37.93 42853.73 47804.13 2015-03-15 14:53:00.000 074 21184.82 37.96 42853.74 47804.09 2015-03-15 14:53:01.000 074 21184.82 37.94 42853.76 47804.10 2015-03-15 14:53:02.000 074 21184.80 37.94 42853.80 47804.13 2015-03-15 14:53:03.000 074 21184.82 37.97 42853.81 47804.12 2015-03-15 14:53:04.000 074 21184.77 38.02 42853.78 47804.14 2015-03-15 14:53:05.000 074 21184.73 38.04 42853.76 47804.11 2015-03-15 14:53:06.000 074 21184.73 38.06 42853.73 47804.09 2015-03-15 14:53:07.000 074 21184.71 38.05 42853.73 47804.07 2015-03-15 14:53:08.000 074 21184.69 38.04 42853.75 47804.07 2015-03-15 14:53:09.000 074 21184.66 38.03 42853.72 47804.04 2015-03-15 14:53:10.000 074 21184.65 38.04 42853.76 47804.04 2015-03-15 14:53:11.000 074 21184.67 38.00 42853.77 47804.03 2015-03-15 14:53:12.000 074 21184.65 38.00 42853.72 47804.03 2015-03-15 14:53:13.000 074 21184.63 38.05 42853.74 47804.01 2015-03-15 14:53:14.000 074 21184.60 38.07 42853.70 47803.99 2015-03-15 14:53:15.000 074 21184.59 38.08 42853.70 47804.00 2015-03-15 14:53:16.000 074 21184.59 38.06 42853.70 47803.96 2015-03-15 14:53:17.000 074 21184.60 38.05 42853.72 47803.96 2015-03-15 14:53:18.000 074 21184.63 38.02 42853.68 47803.96 2015-03-15 14:53:19.000 074 21184.64 38.00 42853.68 47803.96 2015-03-15 14:53:20.000 074 21184.64 37.98 42853.69 47803.96 2015-03-15 14:53:21.000 074 21184.66 37.96 42853.72 47803.99 2015-03-15 14:53:22.000 074 21184.65 37.95 42853.73 47804.01 2015-03-15 14:53:23.000 074 21184.70 37.94 42853.72 47804.02 2015-03-15 14:53:24.000 074 21184.70 37.94 42853.72 47804.02 2015-03-15 14:53:25.000 074 21184.71 37.93 42853.70 47804.03 2015-03-15 14:53:26.000 074 21184.73 37.92 42853.72 47804.04 2015-03-15 14:53:27.000 074 21184.77 37.93 42853.71 47804.03 2015-03-15 14:53:28.000 074 21184.80 37.92 42853.74 47804.04 2015-03-15 14:53:29.000 074 21184.81 37.91 42853.75 47804.06 2015-03-15 14:53:30.000 074 21184.83 37.92 42853.75 47804.07 2015-03-15 14:53:31.000 074 21184.83 37.93 42853.75 47804.10 2015-03-15 14:53:32.000 074 21184.81 37.93 42853.73 47804.13 2015-03-15 14:53:33.000 074 21184.79 37.93 42853.74 47804.10 2015-03-15 14:53:34.000 074 21184.76 37.93 42853.73 47804.12 2015-03-15 14:53:35.000 074 21184.77 37.95 42853.77 47804.11 2015-03-15 14:53:36.000 074 21184.77 37.96 42853.78 47804.11 2015-03-15 14:53:37.000 074 21184.70 37.97 42853.79 47804.10 2015-03-15 14:53:38.000 074 21184.68 38.00 42853.79 47804.11 2015-03-15 14:53:39.000 074 21184.67 37.98 42853.83 47804.13 2015-03-15 14:53:40.000 074 21184.69 37.95 42853.91 47804.14 2015-03-15 14:53:41.000 074 21184.66 37.94 42853.93 47804.17 2015-03-15 14:53:42.000 074 21184.65 37.97 42853.98 47804.19 2015-03-15 14:53:43.000 074 21184.62 38.01 42854.00 47804.19 2015-03-15 14:53:44.000 074 21184.58 38.02 42854.02 47804.22 2015-03-15 14:53:45.000 074 21184.56 38.00 42854.05 47804.24 2015-03-15 14:53:46.000 074 21184.57 38.01 42854.07 47804.23 2015-03-15 14:53:47.000 074 21184.58 37.99 42854.05 47804.24 2015-03-15 14:53:48.000 074 21184.56 38.03 42854.07 47804.23 2015-03-15 14:53:49.000 074 21184.54 38.05 42854.10 47804.24 2015-03-15 14:53:50.000 074 21184.52 38.05 42854.08 47804.24 2015-03-15 14:53:51.000 074 21184.50 38.05 42854.08 47804.23 2015-03-15 14:53:52.000 074 21184.47 38.05 42854.11 47804.25 2015-03-15 14:53:53.000 074 21184.49 38.05 42854.11 47804.23 2015-03-15 14:53:54.000 074 21184.52 38.04 42854.08 47804.24 2015-03-15 14:53:55.000 074 21184.50 38.04 42854.09 47804.25 2015-03-15 14:53:56.000 074 21184.50 38.02 42854.09 47804.27 2015-03-15 14:53:57.000 074 21184.54 38.02 42854.08 47804.28 2015-03-15 14:53:58.000 074 21184.53 38.01 42854.05 47804.26 2015-03-15 14:53:59.000 074 21184.54 38.01 42854.09 47804.27 2015-03-15 14:54:00.000 074 21184.57 37.99 42854.11 47804.27 2015-03-15 14:54:01.000 074 21184.55 37.96 42854.13 47804.30 2015-03-15 14:54:02.000 074 21184.54 37.97 42854.16 47804.31 2015-03-15 14:54:03.000 074 21184.55 37.95 42854.12 47804.28 2015-03-15 14:54:04.000 074 21184.53 37.95 42854.10 47804.31 2015-03-15 14:54:05.000 074 21184.53 37.93 42854.09 47804.29 2015-03-15 14:54:06.000 074 21184.53 37.96 42854.04 47804.29 2015-03-15 14:54:07.000 074 21184.55 37.95 42854.01 47804.25 2015-03-15 14:54:08.000 074 21184.57 37.92 42854.04 47804.26 2015-03-15 14:54:09.000 074 21184.59 37.93 42854.04 47804.25 2015-03-15 14:54:10.000 074 21184.62 37.88 42854.04 47804.27 2015-03-15 14:54:11.000 074 21184.66 37.87 42854.04 47804.26 2015-03-15 14:54:12.000 074 21184.68 37.86 42854.03 47804.31 2015-03-15 14:54:13.000 074 21184.70 37.89 42854.06 47804.32 2015-03-15 14:54:14.000 074 21184.70 37.91 42854.06 47804.35 2015-03-15 14:54:15.000 074 21184.72 37.93 42854.05 47804.32 2015-03-15 14:54:16.000 074 21184.72 37.93 42854.05 47804.35 2015-03-15 14:54:17.000 074 21184.74 37.96 42854.06 47804.34 2015-03-15 14:54:18.000 074 21184.71 37.99 42854.04 47804.32 2015-03-15 14:54:19.000 074 21184.70 38.00 42854.04 47804.31 2015-03-15 14:54:20.000 074 21184.65 38.02 42854.05 47804.28 2015-03-15 14:54:21.000 074 21184.64 38.02 42854.06 47804.30 2015-03-15 14:54:22.000 074 21184.66 38.02 42854.04 47804.27 2015-03-15 14:54:23.000 074 21184.64 37.99 42854.07 47804.29 2015-03-15 14:54:24.000 074 21184.61 37.98 42854.10 47804.30 2015-03-15 14:54:25.000 074 21184.62 37.98 42854.12 47804.31 2015-03-15 14:54:26.000 074 21184.59 38.01 42854.14 47804.34 2015-03-15 14:54:27.000 074 21184.56 38.04 42854.14 47804.33 2015-03-15 14:54:28.000 074 21184.52 38.06 42854.15 47804.33 2015-03-15 14:54:29.000 074 21184.48 38.08 42854.17 47804.34 2015-03-15 14:54:30.000 074 21184.45 38.10 42854.15 47804.33 2015-03-15 14:54:31.000 074 21184.42 38.12 42854.16 47804.31 2015-03-15 14:54:32.000 074 21184.39 38.12 42854.18 47804.31 2015-03-15 14:54:33.000 074 21184.37 38.16 42854.20 47804.30 2015-03-15 14:54:34.000 074 21184.31 38.20 42854.20 47804.28 2015-03-15 14:54:35.000 074 21184.27 38.26 42854.23 47804.29 2015-03-15 14:54:36.000 074 21184.26 38.28 42854.23 47804.25 2015-03-15 14:54:37.000 074 21184.21 38.36 42854.17 47804.24 2015-03-15 14:54:38.000 074 21184.18 38.43 42854.11 47804.20 2015-03-15 14:54:39.000 074 21184.15 38.51 42854.09 47804.17 2015-03-15 14:54:40.000 074 21184.11 38.58 42854.08 47804.13 2015-03-15 14:54:41.000 074 21184.09 38.64 42854.02 47804.08 2015-03-15 14:54:42.000 074 21184.08 38.69 42854.01 47804.06 2015-03-15 14:54:43.000 074 21184.05 38.70 42853.98 47803.98 2015-03-15 14:54:44.000 074 21184.01 38.73 42853.97 47804.00 2015-03-15 14:54:45.000 074 21184.03 38.76 42853.96 47803.95 2015-03-15 14:54:46.000 074 21184.03 38.79 42853.94 47803.94 2015-03-15 14:54:47.000 074 21184.03 38.81 42853.91 47803.92 2015-03-15 14:54:48.000 074 21184.03 38.80 42853.93 47803.91 2015-03-15 14:54:49.000 074 21184.03 38.81 42853.91 47803.90 2015-03-15 14:54:50.000 074 21184.03 38.84 42853.93 47803.91 2015-03-15 14:54:51.000 074 21184.03 38.83 42853.92 47803.89 2015-03-15 14:54:52.000 074 21184.03 38.80 42853.90 47803.87 2015-03-15 14:54:53.000 074 21184.03 38.81 42853.92 47803.88 2015-03-15 14:54:54.000 074 21184.05 38.81 42853.90 47803.87 2015-03-15 14:54:55.000 074 21184.03 38.80 42853.90 47803.90 2015-03-15 14:54:56.000 074 21184.01 38.82 42853.92 47803.88 2015-03-15 14:54:57.000 074 21184.05 38.85 42853.90 47803.86 2015-03-15 14:54:58.000 074 21184.05 38.89 42853.84 47803.85 2015-03-15 14:54:59.000 074 21184.04 38.91 42853.82 47803.84 2015-03-15 14:55:00.000 074 21184.07 38.91 42853.82 47803.82 2015-03-15 14:55:01.000 074 21184.09 38.92 42853.84 47803.80 2015-03-15 14:55:02.000 074 21184.12 38.94 42853.79 47803.84 2015-03-15 14:55:03.000 074 21184.13 38.95 42853.76 47803.85 2015-03-15 14:55:04.000 074 21184.16 38.95 42853.77 47803.85 2015-03-15 14:55:05.000 074 21184.17 38.96 42853.80 47803.86 2015-03-15 14:55:06.000 074 21184.18 39.01 42853.80 47803.86 2015-03-15 14:55:07.000 074 21184.21 39.06 42853.80 47803.84 2015-03-15 14:55:08.000 074 21184.28 39.07 42853.75 47803.85 2015-03-15 14:55:09.000 074 21184.29 39.05 42853.72 47803.85 2015-03-15 14:55:10.000 074 21184.31 39.00 42853.71 47803.86 2015-03-15 14:55:11.000 074 21184.33 38.92 42853.73 47803.87 2015-03-15 14:55:12.000 074 21184.34 38.88 42853.77 47803.90 2015-03-15 14:55:13.000 074 21184.29 38.86 42853.81 47803.90 2015-03-15 14:55:14.000 074 21184.25 38.85 42853.83 47803.88 2015-03-15 14:55:15.000 074 21184.20 38.86 42853.86 47803.87 2015-03-15 14:55:16.000 074 21184.15 38.85 42853.85 47803.88 2015-03-15 14:55:17.000 074 21184.10 38.83 42853.86 47803.87 2015-03-15 14:55:18.000 074 21184.07 38.78 42853.87 47803.87 2015-03-15 14:55:19.000 074 21184.05 38.76 42853.85 47803.86 2015-03-15 14:55:20.000 074 21184.00 38.77 42853.90 47803.86 2015-03-15 14:55:21.000 074 21184.03 38.77 42853.94 47803.89 2015-03-15 14:55:22.000 074 21184.01 38.77 42853.94 47803.88 2015-03-15 14:55:23.000 074 21184.00 38.74 42853.95 47803.89 2015-03-15 14:55:24.000 074 21183.99 38.75 42853.94 47803.90 2015-03-15 14:55:25.000 074 21184.01 38.76 42853.94 47803.89 2015-03-15 14:55:26.000 074 21184.03 38.75 42853.99 47803.92 2015-03-15 14:55:27.000 074 21184.06 38.73 42853.97 47803.92 2015-03-15 14:55:28.000 074 21184.08 38.70 42853.96 47803.93 2015-03-15 14:55:29.000 074 21184.08 38.70 42853.96 47803.96 2015-03-15 14:55:30.000 074 21184.07 38.72 42853.98 47803.96 2015-03-15 14:55:31.000 074 21184.08 38.78 42853.98 47803.97 2015-03-15 14:55:32.000 074 21184.07 38.81 42853.96 47803.94 2015-03-15 14:55:33.000 074 21184.05 38.82 42853.93 47803.92 2015-03-15 14:55:34.000 074 21184.05 38.83 42853.93 47803.91 2015-03-15 14:55:35.000 074 21184.06 38.82 42853.95 47803.88 2015-03-15 14:55:36.000 074 21184.06 38.83 42853.93 47803.92 2015-03-15 14:55:37.000 074 21184.09 38.84 42853.93 47803.92 2015-03-15 14:55:38.000 074 21184.10 38.85 42853.91 47803.91 2015-03-15 14:55:39.000 074 21184.08 38.84 42853.94 47803.91 2015-03-15 14:55:40.000 074 21184.07 38.82 42853.96 47803.94 2015-03-15 14:55:41.000 074 21184.06 38.83 42853.98 47803.93 2015-03-15 14:55:42.000 074 21184.04 38.87 42854.01 47803.94 2015-03-15 14:55:43.000 074 21184.02 38.88 42854.00 47803.93 2015-03-15 14:55:44.000 074 21183.99 38.89 42853.97 47803.92 2015-03-15 14:55:45.000 074 21183.99 38.87 42854.01 47803.93 2015-03-15 14:55:46.000 074 21183.99 38.82 42853.99 47803.91 2015-03-15 14:55:47.000 074 21184.01 38.77 42854.01 47803.91 2015-03-15 14:55:48.000 074 21183.96 38.72 42854.02 47803.94 2015-03-15 14:55:49.000 074 21183.93 38.73 42854.02 47803.96 2015-03-15 14:55:50.000 074 21183.92 38.73 42854.07 47803.97 2015-03-15 14:55:51.000 074 21183.92 38.74 42854.06 47803.96 2015-03-15 14:55:52.000 074 21183.92 38.77 42854.04 47803.95 2015-03-15 14:55:53.000 074 21183.92 38.77 42854.03 47803.93 2015-03-15 14:55:54.000 074 21183.93 38.78 42854.01 47803.93 2015-03-15 14:55:55.000 074 21183.91 38.77 42854.02 47803.93 2015-03-15 14:55:56.000 074 21183.94 38.77 42854.04 47803.92 2015-03-15 14:55:57.000 074 21183.97 38.77 42854.01 47803.89 2015-03-15 14:55:58.000 074 21183.95 38.81 42854.02 47803.93 2015-03-15 14:55:59.000 074 21183.92 38.80 42854.01 47803.88 2015-03-15 14:56:00.000 074 21183.89 38.82 42854.01 47803.89 2015-03-15 14:56:01.000 074 21183.88 38.82 42854.00 47803.91 2015-03-15 14:56:02.000 074 21183.88 38.83 42854.01 47803.87 2015-03-15 14:56:03.000 074 21183.88 38.84 42854.01 47803.88 2015-03-15 14:56:04.000 074 21183.90 38.85 42853.99 47803.90 2015-03-15 14:56:05.000 074 21183.89 38.88 42854.00 47803.90 2015-03-15 14:56:06.000 074 21183.90 38.89 42854.00 47803.90 2015-03-15 14:56:07.000 074 21183.91 38.90 42854.02 47803.92 2015-03-15 14:56:08.000 074 21183.94 38.91 42854.04 47803.94 2015-03-15 14:56:09.000 074 21183.91 38.92 42854.03 47803.92 2015-03-15 14:56:10.000 074 21183.89 38.93 42854.04 47803.90 2015-03-15 14:56:11.000 074 21183.92 38.96 42854.04 47803.93 2015-03-15 14:56:12.000 074 21183.94 38.96 42854.02 47803.93 2015-03-15 14:56:13.000 074 21183.92 38.93 42854.03 47803.94 2015-03-15 14:56:14.000 074 21183.95 38.95 42854.03 47803.91 2015-03-15 14:56:15.000 074 21183.94 38.98 42854.05 47803.96 2015-03-15 14:56:16.000 074 21183.93 39.01 42854.02 47803.94 2015-03-15 14:56:17.000 074 21183.94 39.00 42854.04 47803.94 2015-03-15 14:56:18.000 074 21183.93 39.01 42854.09 47803.97 2015-03-15 14:56:19.000 074 21183.92 39.02 42854.09 47803.97 2015-03-15 14:56:20.000 074 21183.91 39.00 42854.09 47804.02 2015-03-15 14:56:21.000 074 21183.92 39.01 42854.12 47804.00 2015-03-15 14:56:22.000 074 21183.93 39.03 42854.13 47804.03 2015-03-15 14:56:23.000 074 21183.94 39.03 42854.14 47804.05 2015-03-15 14:56:24.000 074 21183.94 39.02 42854.15 47804.06 2015-03-15 14:56:25.000 074 21183.93 39.04 42854.16 47804.08 2015-03-15 14:56:26.000 074 21183.94 39.04 42854.14 47804.07 2015-03-15 14:56:27.000 074 21183.93 39.11 42854.15 47804.06 2015-03-15 14:56:28.000 074 21183.92 39.16 42854.16 47804.04 2015-03-15 14:56:29.000 074 21183.90 39.19 42854.13 47804.04 2015-03-15 14:56:30.000 074 21183.88 39.23 42854.09 47804.00 2015-03-15 14:56:31.000 074 21183.86 39.24 42854.06 47803.98 2015-03-15 14:56:32.000 074 21183.85 39.26 42854.02 47803.94 2015-03-15 14:56:33.000 074 21183.83 39.30 42854.02 47803.92 2015-03-15 14:56:34.000 074 21183.83 39.29 42854.02 47803.90 2015-03-15 14:56:35.000 074 21183.82 39.29 42854.04 47803.91 2015-03-15 14:56:36.000 074 21183.84 39.29 42854.04 47803.87 2015-03-15 14:56:37.000 074 21183.81 39.32 42853.99 47803.88 2015-03-15 14:56:38.000 074 21183.78 39.35 42853.99 47803.86 2015-03-15 14:56:39.000 074 21183.75 39.35 42853.99 47803.86 2015-03-15 14:56:40.000 074 21183.73 39.36 42854.00 47803.84 2015-03-15 14:56:41.000 074 21183.72 39.35 42854.01 47803.83 2015-03-15 14:56:42.000 074 21183.73 39.35 42854.00 47803.83 2015-03-15 14:56:43.000 074 21183.72 39.34 42853.98 47803.84 2015-03-15 14:56:44.000 074 21183.72 39.32 42853.97 47803.81 2015-03-15 14:56:45.000 074 21183.71 39.33 42853.97 47803.81 2015-03-15 14:56:46.000 074 21183.67 39.34 42854.01 47803.82 2015-03-15 14:56:47.000 074 21183.71 39.34 42854.00 47803.81 2015-03-15 14:56:48.000 074 21183.70 39.36 42854.02 47803.80 2015-03-15 14:56:49.000 074 21183.68 39.38 42853.99 47803.80 2015-03-15 14:56:50.000 074 21183.66 39.44 42853.96 47803.75 2015-03-15 14:56:51.000 074 21183.65 39.45 42853.95 47803.76 2015-03-15 14:56:52.000 074 21183.67 39.44 42853.92 47803.75 2015-03-15 14:56:53.000 074 21183.66 39.44 42853.90 47803.70 2015-03-15 14:56:54.000 074 21183.64 39.47 42853.91 47803.70 2015-03-15 14:56:55.000 074 21183.64 39.49 42853.90 47803.71 2015-03-15 14:56:56.000 074 21183.62 39.48 42853.89 47803.69 2015-03-15 14:56:57.000 074 21183.64 39.48 42853.92 47803.69 2015-03-15 14:56:58.000 074 21183.65 39.50 42853.94 47803.72 2015-03-15 14:56:59.000 074 21183.67 39.47 42853.93 47803.70 2015-03-15 14:57:00.000 074 21183.71 39.45 42853.88 47803.71 2015-03-15 14:57:01.000 074 21183.73 39.45 42853.89 47803.72 2015-03-15 14:57:02.000 074 21183.76 39.42 42853.90 47803.74 2015-03-15 14:57:03.000 074 21183.82 39.39 42853.93 47803.77 2015-03-15 14:57:04.000 074 21183.87 39.35 42853.96 47803.84 2015-03-15 14:57:05.000 074 21183.91 39.34 42854.00 47803.87 2015-03-15 14:57:06.000 074 21183.94 39.34 42854.07 47803.94 2015-03-15 14:57:07.000 074 21183.95 39.38 42854.11 47803.98 2015-03-15 14:57:08.000 074 21183.97 39.40 42854.10 47804.01 2015-03-15 14:57:09.000 074 21183.97 39.42 42854.11 47804.04 2015-03-15 14:57:10.000 074 21183.98 39.43 42854.13 47804.07 2015-03-15 14:57:11.000 074 21183.95 39.45 42854.16 47804.08 2015-03-15 14:57:12.000 074 21183.95 39.48 42854.18 47804.10 2015-03-15 14:57:13.000 074 21183.94 39.53 42854.20 47804.09 2015-03-15 14:57:14.000 074 21183.90 39.56 42854.18 47804.11 2015-03-15 14:57:15.000 074 21183.90 39.56 42854.21 47804.10 2015-03-15 14:57:16.000 074 21183.89 39.57 42854.23 47804.11 2015-03-15 14:57:17.000 074 21183.85 39.59 42854.23 47804.10 2015-03-15 14:57:18.000 074 21183.85 39.61 42854.24 47804.10 2015-03-15 14:57:19.000 074 21183.85 39.62 42854.26 47804.12 2015-03-15 14:57:20.000 074 21183.84 39.63 42854.22 47804.09 2015-03-15 14:57:21.000 074 21183.86 39.63 42854.21 47804.09 2015-03-15 14:57:22.000 074 21183.87 39.66 42854.19 47804.09 2015-03-15 14:57:23.000 074 21183.86 39.67 42854.18 47804.08 2015-03-15 14:57:24.000 074 21183.88 39.64 42854.18 47804.08 2015-03-15 14:57:25.000 074 21183.92 39.65 42854.18 47804.07 2015-03-15 14:57:26.000 074 21183.97 39.61 42854.14 47804.10 2015-03-15 14:57:27.000 074 21183.98 39.60 42854.20 47804.10 2015-03-15 14:57:28.000 074 21184.02 39.58 42854.23 47804.13 2015-03-15 14:57:29.000 074 21184.00 39.58 42854.22 47804.14 2015-03-15 14:57:30.000 074 21183.97 39.59 42854.25 47804.17 2015-03-15 14:57:31.000 074 21183.90 39.64 42854.22 47804.15 2015-03-15 14:57:32.000 074 21183.85 39.73 42854.19 47804.11 2015-03-15 14:57:33.000 074 21183.76 39.84 42854.13 47804.03 2015-03-15 14:57:34.000 074 21183.68 39.94 42854.06 47803.96 2015-03-15 14:57:35.000 074 21183.59 40.01 42853.98 47803.86 2015-03-15 14:57:36.000 074 21183.52 40.07 42853.93 47803.80 2015-03-15 14:57:37.000 074 21183.50 40.12 42853.89 47803.68 2015-03-15 14:57:38.000 074 21183.49 40.14 42853.83 47803.66 2015-03-15 14:57:39.000 074 21183.44 40.16 42853.79 47803.61 2015-03-15 14:57:40.000 074 21183.41 40.21 42853.79 47803.57 2015-03-15 14:57:41.000 074 21183.37 40.26 42853.75 47803.50 2015-03-15 14:57:42.000 074 21183.34 40.30 42853.79 47803.47 2015-03-15 14:57:43.000 074 21183.26 40.37 42853.75 47803.43 2015-03-15 14:57:44.000 074 21183.24 40.40 42853.75 47803.38 2015-03-15 14:57:45.000 074 21183.21 40.38 42853.69 47803.36 2015-03-15 14:57:46.000 074 21183.20 40.38 42853.67 47803.35 2015-03-15 14:57:47.000 074 21183.20 40.42 42853.67 47803.33 2015-03-15 14:57:48.000 074 21183.16 40.45 42853.68 47803.31 2015-03-15 14:57:49.000 074 21183.12 40.46 42853.66 47803.29 2015-03-15 14:57:50.000 074 21183.12 40.48 42853.69 47803.28 2015-03-15 14:57:51.000 074 21183.06 40.51 42853.72 47803.28 2015-03-15 14:57:52.000 074 21183.08 40.56 42853.69 47803.29 2015-03-15 14:57:53.000 074 21183.09 40.55 42853.70 47803.24 2015-03-15 14:57:54.000 074 21183.10 40.48 42853.71 47803.28 2015-03-15 14:57:55.000 074 21183.07 40.49 42853.74 47803.30 2015-03-15 14:57:56.000 074 21183.02 40.53 42853.76 47803.33 2015-03-15 14:57:57.000 074 21183.00 40.60 42853.74 47803.30 2015-03-15 14:57:58.000 074 21183.00 40.62 42853.72 47803.29 2015-03-15 14:57:59.000 074 21183.02 40.63 42853.69 47803.24 2015-03-15 14:58:00.000 074 21182.99 40.60 42853.69 47803.26 2015-03-15 14:58:01.000 074 21182.94 40.59 42853.72 47803.23 2015-03-15 14:58:02.000 074 21182.92 40.60 42853.72 47803.24 2015-03-15 14:58:03.000 074 21182.92 40.64 42853.70 47803.23 2015-03-15 14:58:04.000 074 21182.86 40.67 42853.68 47803.22 2015-03-15 14:58:05.000 074 21182.86 40.70 42853.69 47803.21 2015-03-15 14:58:06.000 074 21182.85 40.71 42853.66 47803.17 2015-03-15 14:58:07.000 074 21182.80 40.75 42853.65 47803.12 2015-03-15 14:58:08.000 074 21182.79 40.77 42853.62 47803.14 2015-03-15 14:58:09.000 074 21182.76 40.78 42853.59 47803.11 2015-03-15 14:58:10.000 074 21182.75 40.81 42853.59 47803.05 2015-03-15 14:58:11.000 074 21182.73 40.83 42853.57 47803.05 2015-03-15 14:58:12.000 074 21182.72 40.84 42853.53 47803.00 2015-03-15 14:58:13.000 074 21182.72 40.85 42853.54 47802.97 2015-03-15 14:58:14.000 074 21182.74 40.80 42853.49 47802.97 2015-03-15 14:58:15.000 074 21182.79 40.76 42853.44 47802.94 2015-03-15 14:58:16.000 074 21182.92 40.62 42853.47 47802.98 2015-03-15 14:58:17.000 074 21183.07 40.41 42853.57 47803.06 2015-03-15 14:58:18.000 074 21183.21 40.27 42853.69 47803.19 2015-03-15 14:58:19.000 074 21183.29 40.21 42853.73 47803.32 2015-03-15 14:58:20.000 074 21183.36 40.20 42853.76 47803.43 2015-03-15 14:58:21.000 074 21183.42 40.19 42853.80 47803.47 2015-03-15 14:58:22.000 074 21183.48 40.18 42853.81 47803.54 2015-03-15 14:58:23.000 074 21183.54 40.18 42853.83 47803.59 2015-03-15 14:58:24.000 074 21183.53 40.22 42853.84 47803.61 2015-03-15 14:58:25.000 074 21183.51 40.28 42853.87 47803.62 2015-03-15 14:58:26.000 074 21183.48 40.36 42853.84 47803.59 2015-03-15 14:58:27.000 074 21183.50 40.31 42853.82 47803.57 2015-03-15 14:58:28.000 074 21183.54 40.23 42853.85 47803.58 2015-03-15 14:58:29.000 074 21183.55 40.19 42853.88 47803.64 2015-03-15 14:58:30.000 074 21183.53 40.23 42853.94 47803.68 2015-03-15 14:58:31.000 074 21183.48 40.27 42853.97 47803.71 2015-03-15 14:58:32.000 074 21183.43 40.30 42853.98 47803.70 2015-03-15 14:58:33.000 074 21183.41 40.32 42853.97 47803.67 2015-03-15 14:58:34.000 074 21183.37 40.34 42853.94 47803.67 2015-03-15 14:58:35.000 074 21183.37 40.35 42853.94 47803.62 2015-03-15 14:58:36.000 074 21183.36 40.41 42853.95 47803.62 2015-03-15 14:58:37.000 074 21183.34 40.42 42853.96 47803.62 2015-03-15 14:58:38.000 074 21183.34 40.43 42853.95 47803.62 2015-03-15 14:58:39.000 074 21183.37 40.42 42853.94 47803.60 2015-03-15 14:58:40.000 074 21183.35 40.45 42853.90 47803.59 2015-03-15 14:58:41.000 074 21183.38 40.46 42853.91 47803.57 2015-03-15 14:58:42.000 074 21183.41 40.53 42853.92 47803.56 2015-03-15 14:58:43.000 074 21183.39 40.58 42853.84 47803.57 2015-03-15 14:58:44.000 074 21183.39 40.60 42853.83 47803.53 2015-03-15 14:58:45.000 074 21183.38 40.66 42853.79 47803.51 2015-03-15 14:58:46.000 074 21183.38 40.69 42853.76 47803.50 2015-03-15 14:58:47.000 074 21183.39 40.75 42853.75 47803.48 2015-03-15 14:58:48.000 074 21183.40 40.77 42853.74 47803.46 2015-03-15 14:58:49.000 074 21183.38 40.79 42853.73 47803.43 2015-03-15 14:58:50.000 074 21183.35 40.84 42853.74 47803.39 2015-03-15 14:58:51.000 074 21183.30 40.88 42853.75 47803.39 2015-03-15 14:58:52.000 074 21183.27 40.90 42853.73 47803.38 2015-03-15 14:58:53.000 074 21183.22 40.89 42853.73 47803.34 2015-03-15 14:58:54.000 074 21183.16 40.87 42853.74 47803.33 2015-03-15 14:58:55.000 074 21183.13 40.88 42853.76 47803.32 2015-03-15 14:58:56.000 074 21183.10 40.88 42853.79 47803.32 2015-03-15 14:58:57.000 074 21183.12 40.84 42853.80 47803.33 2015-03-15 14:58:58.000 074 21183.08 40.82 42853.77 47803.36 2015-03-15 14:58:59.000 074 21183.07 40.81 42853.80 47803.36 2015-03-15 14:59:00.000 074 21183.09 40.79 42853.81 47803.37 2015-03-15 14:59:01.000 074 21183.15 40.73 42853.83 47803.37 2015-03-15 14:59:02.000 074 21183.16 40.74 42853.81 47803.42 2015-03-15 14:59:03.000 074 21183.16 40.74 42853.81 47803.42 2015-03-15 14:59:04.000 074 21183.18 40.75 42853.75 47803.43 2015-03-15 14:59:05.000 074 21183.20 40.75 42853.76 47803.41 2015-03-15 14:59:06.000 074 21183.23 40.74 42853.79 47803.41 2015-03-15 14:59:07.000 074 21183.24 40.75 42853.76 47803.40 2015-03-15 14:59:08.000 074 21183.22 40.77 42853.72 47803.42 2015-03-15 14:59:09.000 074 21183.19 40.77 42853.75 47803.39 2015-03-15 14:59:10.000 074 21183.20 40.78 42853.72 47803.35 2015-03-15 14:59:11.000 074 21183.19 40.80 42853.70 47803.36 2015-03-15 14:59:12.000 074 21183.13 40.78 42853.71 47803.36 2015-03-15 14:59:13.000 074 21183.11 40.82 42853.68 47803.34 2015-03-15 14:59:14.000 074 21183.06 40.84 42853.71 47803.31 2015-03-15 14:59:15.000 074 21183.01 40.85 42853.70 47803.28 2015-03-15 14:59:16.000 074 21182.98 40.85 42853.70 47803.28 2015-03-15 14:59:17.000 074 21182.94 40.86 42853.72 47803.24 2015-03-15 14:59:18.000 074 21182.91 40.87 42853.70 47803.26 2015-03-15 14:59:19.000 074 21182.86 40.88 42853.71 47803.24 2015-03-15 14:59:20.000 074 21182.84 40.90 42853.66 47803.22 2015-03-15 14:59:21.000 074 21182.78 40.98 42853.61 47803.17 2015-03-15 14:59:22.000 074 21182.75 41.02 42853.53 47803.12 2015-03-15 14:59:23.000 074 21182.76 41.04 42853.52 47803.08 2015-03-15 14:59:24.000 074 21182.77 41.04 42853.50 47803.08 2015-03-15 14:59:25.000 074 21182.83 41.01 42853.50 47803.06 2015-03-15 14:59:26.000 074 21182.89 40.98 42853.47 47803.05 2015-03-15 14:59:27.000 074 21182.95 40.96 42853.50 47803.06 2015-03-15 14:59:28.000 074 21183.01 40.94 42853.55 47803.07 2015-03-15 14:59:29.000 074 21183.06 40.91 42853.56 47803.11 2015-03-15 14:59:30.000 074 21183.10 40.91 42853.56 47803.16 2015-03-15 14:59:31.000 074 21183.08 40.95 42853.56 47803.20 2015-03-15 14:59:32.000 074 21183.09 40.95 42853.57 47803.19 2015-03-15 14:59:33.000 074 21183.11 40.89 42853.61 47803.21 2015-03-15 14:59:34.000 074 21183.15 40.81 42853.64 47803.23 2015-03-15 14:59:35.000 074 21183.14 40.79 42853.64 47803.27 2015-03-15 14:59:36.000 074 21183.11 40.78 42853.69 47803.30 2015-03-15 14:59:37.000 074 21183.06 40.82 42853.72 47803.33 2015-03-15 14:59:38.000 074 21183.06 40.89 42853.74 47803.36 2015-03-15 14:59:39.000 074 21183.02 40.93 42853.76 47803.32 2015-03-15 14:59:40.000 074 21183.00 40.92 42853.79 47803.33 2015-03-15 14:59:41.000 074 21182.97 40.93 42853.80 47803.32 2015-03-15 14:59:42.000 074 21182.96 40.92 42853.84 47803.36 2015-03-15 14:59:43.000 074 21182.96 40.93 42853.87 47803.36 2015-03-15 14:59:44.000 074 21182.93 40.95 42853.86 47803.40 2015-03-15 14:59:45.000 074 21182.91 40.96 42853.87 47803.41 2015-03-15 14:59:46.000 074 21182.92 40.99 42853.90 47803.41 2015-03-15 14:59:47.000 074 21182.87 41.03 42853.90 47803.41 2015-03-15 14:59:48.000 074 21182.85 41.06 42853.91 47803.40 2015-03-15 14:59:49.000 074 21182.88 41.08 42853.89 47803.37 2015-03-15 14:59:50.000 074 21182.87 41.11 42853.87 47803.36 2015-03-15 14:59:51.000 074 21182.90 41.14 42853.84 47803.36 2015-03-15 14:59:52.000 074 21182.90 41.20 42853.80 47803.34 2015-03-15 14:59:53.000 074 21182.90 41.23 42853.79 47803.30 2015-03-15 14:59:54.000 074 21182.91 41.27 42853.76 47803.29 2015-03-15 14:59:55.000 074 21182.93 41.29 42853.73 47803.28 2015-03-15 14:59:56.000 074 21182.92 41.34 42853.68 47803.25 2015-03-15 14:59:57.000 074 21182.89 41.38 42853.68 47803.23 2015-03-15 14:59:58.000 074 21182.90 41.40 42853.64 47803.16 2015-03-15 14:59:59.000 074 21182.89 41.40 42853.58 47803.14 2015-03-15 15:00:00.000 074 21182.90 41.40 42853.56 47803.12 2015-03-15 15:00:01.000 074 21182.88 41.41 42853.55 47803.09 2015-03-15 15:00:02.000 074 21182.88 41.38 42853.57 47803.07 2015-03-15 15:00:03.000 074 21182.87 41.37 42853.54 47803.06 2015-03-15 15:00:04.000 074 21182.86 41.38 42853.54 47803.07 2015-03-15 15:00:05.000 074 21182.88 41.39 42853.50 47803.07 2015-03-15 15:00:06.000 074 21182.90 41.39 42853.50 47803.06 2015-03-15 15:00:07.000 074 21182.88 41.37 42853.50 47803.04 2015-03-15 15:00:08.000 074 21182.88 41.36 42853.53 47803.03 2015-03-15 15:00:09.000 074 21182.90 41.37 42853.50 47803.06 2015-03-15 15:00:10.000 074 21182.90 41.39 42853.52 47803.04 2015-03-15 15:00:11.000 074 21182.91 41.38 42853.52 47803.03 2015-03-15 15:00:12.000 074 21182.88 41.38 42853.49 47803.05 2015-03-15 15:00:13.000 074 21182.88 41.36 42853.47 47803.02 2015-03-15 15:00:14.000 074 21182.88 41.33 42853.49 47803.04 2015-03-15 15:00:15.000 074 21182.88 41.28 42853.49 47803.04 2015-03-15 15:00:16.000 074 21182.91 41.27 42853.52 47803.06 2015-03-15 15:00:17.000 074 21182.92 41.29 42853.51 47803.08 2015-03-15 15:00:18.000 074 21182.94 41.32 42853.52 47803.08 2015-03-15 15:00:19.000 074 21182.93 41.30 42853.50 47803.07 2015-03-15 15:00:20.000 074 21182.93 41.24 42853.48 47803.07 2015-03-15 15:00:21.000 074 21182.93 41.21 42853.52 47803.07 2015-03-15 15:00:22.000 074 21182.96 41.24 42853.54 47803.10 2015-03-15 15:00:23.000 074 21182.96 41.26 42853.52 47803.11 2015-03-15 15:00:24.000 074 21182.98 41.27 42853.56 47803.09 2015-03-15 15:00:25.000 074 21182.97 41.23 42853.60 47803.11 2015-03-15 15:00:26.000 074 21182.96 41.20 42853.57 47803.10 2015-03-15 15:00:27.000 074 21182.94 41.23 42853.54 47803.15 2015-03-15 15:00:28.000 074 21182.90 41.24 42853.58 47803.13 2015-03-15 15:00:29.000 074 21182.90 41.23 42853.61 47803.13 2015-03-15 15:00:30.000 074 21182.85 41.25 42853.60 47803.11 2015-03-15 15:00:31.000 074 21182.82 41.22 42853.62 47803.11 2015-03-15 15:00:32.000 074 21182.80 41.15 42853.65 47803.12 2015-03-15 15:00:33.000 074 21182.82 41.13 42853.67 47803.11 2015-03-15 15:00:34.000 074 21182.84 41.07 42853.68 47803.15 2015-03-15 15:00:35.000 074 21182.88 41.01 42853.71 47803.17 2015-03-15 15:00:36.000 074 21182.86 40.98 42853.76 47803.21 2015-03-15 15:00:37.000 074 21182.85 40.95 42853.76 47803.24 2015-03-15 15:00:38.000 074 21182.86 40.93 42853.79 47803.26 2015-03-15 15:00:39.000 074 21182.92 40.92 42853.80 47803.30 2015-03-15 15:00:40.000 074 21182.95 40.88 42853.80 47803.32 2015-03-15 15:00:41.000 074 21182.98 40.82 42853.82 47803.33 2015-03-15 15:00:42.000 074 21183.02 40.81 42853.84 47803.38 2015-03-15 15:00:43.000 074 21183.04 40.82 42853.86 47803.39 2015-03-15 15:00:44.000 074 21183.07 40.82 42853.87 47803.43 2015-03-15 15:00:45.000 074 21183.09 40.80 42853.87 47803.45 2015-03-15 15:00:46.000 074 21183.08 40.82 42853.87 47803.47 2015-03-15 15:00:47.000 074 21183.09 40.84 42853.86 47803.48 2015-03-15 15:00:48.000 074 21183.11 40.83 42853.93 47803.50 2015-03-15 15:00:49.000 074 21183.09 40.82 42853.94 47803.49 2015-03-15 15:00:50.000 074 21183.08 40.81 42853.92 47803.50 2015-03-15 15:00:51.000 074 21183.02 40.85 42853.93 47803.50 2015-03-15 15:00:52.000 074 21182.97 40.88 42853.94 47803.49 2015-03-15 15:00:53.000 074 21182.95 40.88 42853.90 47803.48 2015-03-15 15:00:54.000 074 21182.91 40.89 42853.93 47803.48 2015-03-15 15:00:55.000 074 21182.89 40.91 42853.95 47803.45 2015-03-15 15:00:56.000 074 21182.87 40.94 42853.95 47803.43 2015-03-15 15:00:57.000 074 21182.85 40.95 42853.94 47803.43 2015-03-15 15:00:58.000 074 21182.83 40.97 42853.94 47803.45 2015-03-15 15:00:59.000 074 21182.81 41.00 42853.94 47803.43 2015-03-15 15:01:00.000 074 21182.81 41.03 42853.96 47803.44 2015-03-15 15:01:01.000 074 21182.80 41.05 42853.94 47803.39 2015-03-15 15:01:02.000 074 21182.79 41.07 42853.93 47803.40 2015-03-15 15:01:03.000 074 21182.78 41.11 42853.90 47803.36 2015-03-15 15:01:04.000 074 21182.77 41.12 42853.88 47803.34 2015-03-15 15:01:05.000 074 21182.76 41.13 42853.84 47803.34 2015-03-15 15:01:06.000 074 21182.78 41.14 42853.82 47803.32 2015-03-15 15:01:07.000 074 21182.80 41.14 42853.81 47803.27 2015-03-15 15:01:08.000 074 21182.80 41.11 42853.80 47803.28 2015-03-15 15:01:09.000 074 21182.80 41.13 42853.77 47803.27 2015-03-15 15:01:10.000 074 21182.81 41.10 42853.76 47803.25 2015-03-15 15:01:11.000 074 21182.80 41.07 42853.71 47803.21 2015-03-15 15:01:12.000 074 21182.80 41.02 42853.72 47803.21 2015-03-15 15:01:13.000 074 21182.81 41.01 42853.70 47803.16 2015-03-15 15:01:14.000 074 21182.84 41.05 42853.68 47803.14 2015-03-15 15:01:15.000 074 21182.85 41.06 42853.72 47803.18 2015-03-15 15:01:16.000 074 21182.90 41.09 42853.76 47803.18 2015-03-15 15:01:17.000 074 21182.92 41.12 42853.78 47803.25 2015-03-15 15:01:18.000 074 21182.93 41.12 42853.76 47803.26 2015-03-15 15:01:19.000 074 21182.94 41.12 42853.79 47803.27 2015-03-15 15:01:20.000 074 21182.96 41.11 42853.78 47803.30 2015-03-15 15:01:21.000 074 21182.96 41.12 42853.79 47803.31 2015-03-15 15:01:22.000 074 21182.95 41.11 42853.77 47803.31 2015-03-15 15:01:23.000 074 21182.95 41.11 42853.76 47803.32 2015-03-15 15:01:24.000 074 21182.95 41.09 42853.80 47803.32 2015-03-15 15:01:25.000 074 21182.96 41.09 42853.83 47803.33 2015-03-15 15:01:26.000 074 21182.98 41.09 42853.80 47803.30 2015-03-15 15:01:27.000 074 21182.98 41.08 42853.76 47803.33 2015-03-15 15:01:28.000 074 21182.97 41.07 42853.74 47803.35 2015-03-15 15:01:29.000 074 21182.99 41.07 42853.80 47803.34 2015-03-15 15:01:30.000 074 21183.00 41.07 42853.77 47803.30 2015-03-15 15:01:31.000 074 21182.99 41.07 42853.77 47803.31 2015-03-15 15:01:32.000 074 21182.98 41.04 42853.77 47803.31 2015-03-15 15:01:33.000 074 21182.94 41.03 42853.76 47803.31 2015-03-15 15:01:34.000 074 21182.96 41.01 42853.72 47803.28 2015-03-15 15:01:35.000 074 21182.94 41.02 42853.75 47803.26 2015-03-15 15:01:36.000 074 21182.95 41.02 42853.77 47803.28 2015-03-15 15:01:37.000 074 21182.97 41.04 42853.75 47803.27 2015-03-15 15:01:38.000 074 21182.97 41.05 42853.75 47803.27 2015-03-15 15:01:39.000 074 21182.94 41.04 42853.74 47803.28 2015-03-15 15:01:40.000 074 21182.95 41.06 42853.74 47803.25 2015-03-15 15:01:41.000 074 21182.94 41.06 42853.75 47803.25 2015-03-15 15:01:42.000 074 21182.90 41.08 42853.76 47803.25 2015-03-15 15:01:43.000 074 21182.90 41.10 42853.76 47803.24 2015-03-15 15:01:44.000 074 21182.88 41.14 42853.76 47803.25 2015-03-15 15:01:45.000 074 21182.83 41.17 42853.76 47803.25 2015-03-15 15:01:46.000 074 21182.84 41.18 42853.69 47803.21 2015-03-15 15:01:47.000 074 21182.82 41.21 42853.69 47803.23 2015-03-15 15:01:48.000 074 21182.82 41.26 42853.71 47803.19 2015-03-15 15:01:49.000 074 21182.74 41.32 42853.70 47803.20 2015-03-15 15:01:50.000 074 21182.72 41.39 42853.71 47803.15 2015-03-15 15:01:51.000 074 21182.72 41.47 42853.64 47803.12 2015-03-15 15:01:52.000 074 21182.69 41.54 42853.59 47803.08 2015-03-15 15:01:53.000 074 21182.67 41.56 42853.56 47803.02 2015-03-15 15:01:54.000 074 21182.63 41.56 42853.55 47802.98 2015-03-15 15:01:55.000 074 21182.60 41.57 42853.53 47802.96 2015-03-15 15:01:56.000 074 21182.54 41.59 42853.51 47802.91 2015-03-15 15:01:57.000 074 21182.56 41.57 42853.49 47802.89 2015-03-15 15:01:58.000 074 21182.58 41.56 42853.49 47802.90 2015-03-15 15:01:59.000 074 21182.58 41.54 42853.48 47802.90 2015-03-15 15:02:00.000 074 21182.60 41.56 42853.49 47802.90 2015-03-15 15:02:01.000 074 21182.59 41.54 42853.51 47802.92 2015-03-15 15:02:02.000 074 21182.60 41.53 42853.51 47802.89 2015-03-15 15:02:03.000 074 21182.64 41.50 42853.54 47802.93 2015-03-15 15:02:04.000 074 21182.69 41.49 42853.53 47802.97 2015-03-15 15:02:05.000 074 21182.70 41.52 42853.56 47802.97 2015-03-15 15:02:06.000 074 21182.75 41.57 42853.56 47802.97 2015-03-15 15:02:07.000 074 21182.76 41.60 42853.57 47803.02 2015-03-15 15:02:08.000 074 21182.76 41.62 42853.55 47803.01 2015-03-15 15:02:09.000 074 21182.77 41.63 42853.55 47803.04 2015-03-15 15:02:10.000 074 21182.81 41.64 42853.56 47803.03 2015-03-15 15:02:11.000 074 21182.80 41.66 42853.54 47803.04 2015-03-15 15:02:12.000 074 21182.78 41.68 42853.51 47803.02 2015-03-15 15:02:13.000 074 21182.78 41.72 42853.52 47803.02 2015-03-15 15:02:14.000 074 21182.75 41.73 42853.56 47802.99 2015-03-15 15:02:15.000 074 21182.70 41.75 42853.55 47803.00 2015-03-15 15:02:16.000 074 21182.66 41.74 42853.52 47802.98 2015-03-15 15:02:17.000 074 21182.61 41.75 42853.55 47802.96 2015-03-15 15:02:18.000 074 21182.57 41.77 42853.58 47802.96 2015-03-15 15:02:19.000 074 21182.54 41.80 42853.57 47802.96 2015-03-15 15:02:20.000 074 21182.53 41.82 42853.58 47802.95 2015-03-15 15:02:21.000 074 21182.53 41.83 42853.57 47802.91 2015-03-15 15:02:22.000 074 21182.51 41.83 42853.59 47802.94 2015-03-15 15:02:23.000 074 21182.49 41.85 42853.61 47802.92 2015-03-15 15:02:24.000 074 21182.51 41.84 42853.60 47802.91 2015-03-15 15:02:25.000 074 21182.51 41.84 42853.60 47802.92 2015-03-15 15:02:26.000 074 21182.49 41.85 42853.59 47802.91 2015-03-15 15:02:27.000 074 21182.49 41.88 42853.59 47802.90 2015-03-15 15:02:28.000 074 21182.52 41.89 42853.58 47802.90 2015-03-15 15:02:29.000 074 21182.54 41.88 42853.50 47802.91 2015-03-15 15:02:30.000 074 21182.55 41.88 42853.50 47802.93 2015-03-15 15:02:31.000 074 21182.57 41.86 42853.53 47802.94 2015-03-15 15:02:32.000 074 21182.60 41.86 42853.50 47802.94 2015-03-15 15:02:33.000 074 21182.64 41.84 42853.51 47802.97 2015-03-15 15:02:34.000 074 21182.66 41.83 42853.52 47802.98 2015-03-15 15:02:35.000 074 21182.67 41.84 42853.56 47803.01 2015-03-15 15:02:36.000 074 21182.69 41.83 42853.56 47803.01 2015-03-15 15:02:37.000 074 21182.72 41.84 42853.57 47803.03 2015-03-15 15:02:38.000 074 21182.72 41.84 42853.53 47803.05 2015-03-15 15:02:39.000 074 21182.72 41.84 42853.52 47803.04 2015-03-15 15:02:40.000 074 21182.74 41.85 42853.55 47803.05 2015-03-15 15:02:41.000 074 21182.76 41.88 42853.57 47803.06 2015-03-15 15:02:42.000 074 21182.75 41.90 42853.55 47803.06 2015-03-15 15:02:43.000 074 21182.75 41.90 42853.55 47803.06 2015-03-15 15:02:44.000 074 21182.67 41.95 42853.57 47803.04 2015-03-15 15:02:45.000 074 21182.65 41.97 42853.54 47803.02 2015-03-15 15:02:46.000 074 21182.64 41.95 42853.52 47803.01 2015-03-15 15:02:47.000 074 21182.63 41.96 42853.50 47802.97 2015-03-15 15:02:48.000 074 21182.65 41.98 42853.50 47802.94 2015-03-15 15:02:49.000 074 21182.62 41.97 42853.48 47802.96 2015-03-15 15:02:50.000 074 21182.66 41.96 42853.48 47802.94 2015-03-15 15:02:51.000 074 21182.66 41.94 42853.48 47802.94 2015-03-15 15:02:52.000 074 21182.65 41.95 42853.44 47802.93 2015-03-15 15:02:53.000 074 21182.62 41.95 42853.44 47802.89 2015-03-15 15:02:54.000 074 21182.63 41.97 42853.44 47802.86 2015-03-15 15:02:55.000 074 21182.61 41.96 42853.39 47802.87 2015-03-15 15:02:56.000 074 21182.63 41.95 42853.41 47802.88 2015-03-15 15:02:57.000 074 21182.65 41.94 42853.40 47802.85 2015-03-15 15:02:58.000 074 21182.66 41.93 42853.37 47802.90 2015-03-15 15:02:59.000 074 21182.67 41.90 42853.39 47802.88 2015-03-15 15:03:00.000 074 21182.68 41.86 42853.40 47802.88 2015-03-15 15:03:01.000 074 21182.71 41.85 42853.41 47802.91 2015-03-15 15:03:02.000 074 21182.72 41.83 42853.41 47802.88 2015-03-15 15:03:03.000 074 21182.73 41.84 42853.44 47802.93 2015-03-15 15:03:04.000 074 21182.75 41.84 42853.41 47802.93 2015-03-15 15:03:05.000 074 21182.75 41.86 42853.45 47802.93 2015-03-15 15:03:06.000 074 21182.72 41.88 42853.40 47802.92 2015-03-15 15:03:07.000 074 21182.69 41.89 42853.40 47802.91 2015-03-15 15:03:08.000 074 21182.73 41.90 42853.39 47802.90 2015-03-15 15:03:09.000 074 21182.74 41.92 42853.37 47802.90 2015-03-15 15:03:10.000 074 21182.71 41.93 42853.42 47802.88 2015-03-15 15:03:11.000 074 21182.72 41.97 42853.39 47802.88 2015-03-15 15:03:12.000 074 21182.73 41.99 42853.37 47802.86 2015-03-15 15:03:13.000 074 21182.73 41.99 42853.37 47802.85 2015-03-15 15:03:14.000 074 21182.72 41.99 42853.37 47802.87 2015-03-15 15:03:15.000 074 21182.75 42.00 42853.41 47802.90 2015-03-15 15:03:16.000 074 21182.75 42.02 42853.42 47802.88 2015-03-15 15:03:17.000 074 21182.72 42.00 42853.39 47802.90 2015-03-15 15:03:18.000 074 21182.71 41.98 42853.39 47802.89 2015-03-15 15:03:19.000 074 21182.68 41.98 42853.40 47802.88 2015-03-15 15:03:20.000 074 21182.67 41.96 42853.43 47802.89 2015-03-15 15:03:21.000 074 21182.65 41.95 42853.45 47802.90 2015-03-15 15:03:22.000 074 21182.62 41.96 42853.45 47802.90 2015-03-15 15:03:23.000 074 21182.59 41.95 42853.48 47802.93 2015-03-15 15:03:24.000 074 21182.59 41.96 42853.49 47802.91 2015-03-15 15:03:25.000 074 21182.58 41.96 42853.52 47802.91 2015-03-15 15:03:26.000 074 21182.59 41.96 42853.54 47802.93 2015-03-15 15:03:27.000 074 21182.58 41.98 42853.54 47802.94 2015-03-15 15:03:28.000 074 21182.57 41.97 42853.51 47802.95 2015-03-15 15:03:29.000 074 21182.54 41.95 42853.52 47802.92 2015-03-15 15:03:30.000 074 21182.59 41.95 42853.52 47802.94 2015-03-15 15:03:31.000 074 21182.54 41.95 42853.49 47802.93 2015-03-15 15:03:32.000 074 21182.53 41.93 42853.52 47802.93 2015-03-15 15:03:33.000 074 21182.53 41.91 42853.49 47802.94 2015-03-15 15:03:34.000 074 21182.55 41.87 42853.50 47802.92 2015-03-15 15:03:35.000 074 21182.53 41.87 42853.53 47802.93 2015-03-15 15:03:36.000 074 21182.51 41.86 42853.55 47802.95 2015-03-15 15:03:37.000 074 21182.55 41.86 42853.57 47802.94 2015-03-15 15:03:38.000 074 21182.58 41.85 42853.55 47802.97 2015-03-15 15:03:39.000 074 21182.63 41.83 42853.55 47802.98 2015-03-15 15:03:40.000 074 21182.65 41.83 42853.56 47803.01 2015-03-15 15:03:41.000 074 21182.68 41.81 42853.59 47803.03 2015-03-15 15:03:42.000 074 21182.72 41.77 42853.60 47803.04 2015-03-15 15:03:43.000 074 21182.74 41.76 42853.60 47803.09 2015-03-15 15:03:44.000 074 21182.78 41.75 42853.61 47803.09 2015-03-15 15:03:45.000 074 21182.80 41.75 42853.59 47803.11 2015-03-15 15:03:46.000 074 21182.79 41.74 42853.66 47803.12 2015-03-15 15:03:47.000 074 21182.81 41.73 42853.64 47803.15 2015-03-15 15:03:48.000 074 21182.81 41.78 42853.59 47803.14 2015-03-15 15:03:49.000 074 21182.80 41.87 42853.61 47803.16 2015-03-15 15:03:50.000 074 21182.78 41.98 42853.53 47803.10 2015-03-15 15:03:51.000 074 21182.75 42.03 42853.47 47803.07 2015-03-15 15:03:52.000 074 21182.75 42.05 42853.43 47803.01 2015-03-15 15:03:53.000 074 21182.74 42.07 42853.40 47802.96 2015-03-15 15:03:54.000 074 21182.72 42.08 42853.38 47802.93 2015-03-15 15:03:55.000 074 21182.72 42.09 42853.38 47802.91 2015-03-15 15:03:56.000 074 21182.70 42.09 42853.39 47802.91 2015-03-15 15:03:57.000 074 21182.70 42.11 42853.37 47802.88 2015-03-15 15:03:58.000 074 21182.69 42.11 42853.34 47802.87 2015-03-15 15:03:59.000 074 21182.67 42.10 42853.34 47802.86 2015-03-15 15:04:00.000 074 21182.65 42.10 42853.36 47802.87 2015-03-15 15:04:01.000 074 21182.64 42.12 42853.36 47802.83 2015-03-15 15:04:02.000 074 21182.66 42.12 42853.38 47802.84 2015-03-15 15:04:03.000 074 21182.62 42.14 42853.35 47802.81 2015-03-15 15:04:04.000 074 21182.58 42.13 42853.35 47802.80 2015-03-15 15:04:05.000 074 21182.55 42.10 42853.36 47802.82 2015-03-15 15:04:06.000 074 21182.54 42.12 42853.34 47802.78 2015-03-15 15:04:07.000 074 21182.50 42.14 42853.30 47802.77 2015-03-15 15:04:08.000 074 21182.48 42.18 42853.29 47802.73 2015-03-15 15:04:09.000 074 21182.42 42.20 42853.29 47802.73 2015-03-15 15:04:10.000 074 21182.38 42.21 42853.27 47802.68 2015-03-15 15:04:11.000 074 21182.41 42.23 42853.25 47802.67 2015-03-15 15:04:12.000 074 21182.39 42.25 42853.25 47802.67 2015-03-15 15:04:13.000 074 21182.40 42.24 42853.28 47802.64 2015-03-15 15:04:14.000 074 21182.45 42.18 42853.28 47802.66 2015-03-15 15:04:15.000 074 21182.47 42.12 42853.34 47802.68 2015-03-15 15:04:16.000 074 21182.46 42.09 42853.34 47802.69 2015-03-15 15:04:17.000 074 21182.49 42.05 42853.34 47802.75 2015-03-15 15:04:18.000 074 21182.53 42.02 42853.37 47802.76 2015-03-15 15:04:19.000 074 21182.56 42.00 42853.41 47802.83 2015-03-15 15:04:20.000 074 21182.57 41.98 42853.46 47802.85 2015-03-15 15:04:21.000 074 21182.61 41.97 42853.47 47802.88 2015-03-15 15:04:22.000 074 21182.62 41.96 42853.44 47802.91 2015-03-15 15:04:23.000 074 21182.65 41.99 42853.46 47802.91 2015-03-15 15:04:24.000 074 21182.68 42.00 42853.48 47802.95 2015-03-15 15:04:25.000 074 21182.71 41.98 42853.46 47802.93 2015-03-15 15:04:26.000 074 21182.75 41.96 42853.46 47802.97 2015-03-15 15:04:27.000 074 21182.78 41.96 42853.45 47802.99 2015-03-15 15:04:28.000 074 21182.90 41.92 42853.47 47802.99 2015-03-15 15:04:29.000 074 21182.94 41.87 42853.47 47803.00 2015-03-15 15:04:30.000 074 21182.93 41.89 42853.42 47803.06 2015-03-15 15:04:31.000 074 21182.96 41.88 42853.43 47803.09 2015-03-15 15:04:32.000 074 21182.98 41.89 42853.46 47803.07 2015-03-15 15:04:33.000 074 21183.02 41.90 42853.44 47803.09 2015-03-15 15:04:34.000 074 21183.04 41.87 42853.47 47803.12 2015-03-15 15:04:35.000 074 21183.06 41.86 42853.50 47803.14 2015-03-15 15:04:36.000 074 21183.09 41.87 42853.48 47803.15 2015-03-15 15:04:37.000 074 21183.09 41.88 42853.50 47803.18 2015-03-15 15:04:38.000 074 21183.11 41.88 42853.51 47803.18 2015-03-15 15:04:39.000 074 21183.12 41.87 42853.52 47803.21 2015-03-15 15:04:40.000 074 21183.09 41.87 42853.54 47803.23 2015-03-15 15:04:41.000 074 21183.11 41.87 42853.57 47803.27 2015-03-15 15:04:42.000 074 21183.08 41.90 42853.60 47803.28 2015-03-15 15:04:43.000 074 21183.06 41.96 42853.61 47803.28 2015-03-15 15:04:44.000 074 21183.05 41.96 42853.59 47803.27 2015-03-15 15:04:45.000 074 21183.02 41.96 42853.59 47803.24 2015-03-15 15:04:46.000 074 21182.99 41.96 42853.61 47803.22 2015-03-15 15:04:47.000 074 21182.96 41.96 42853.58 47803.22 2015-03-15 15:04:48.000 074 21182.97 42.01 42853.55 47803.19 2015-03-15 15:04:49.000 074 21182.94 42.03 42853.54 47803.18 2015-03-15 15:04:50.000 074 21182.92 42.04 42853.56 47803.15 2015-03-15 15:04:51.000 074 21182.94 42.03 42853.52 47803.11 2015-03-15 15:04:52.000 074 21182.94 42.01 42853.51 47803.14 2015-03-15 15:04:53.000 074 21182.97 41.99 42853.54 47803.11 2015-03-15 15:04:54.000 074 21182.98 41.97 42853.55 47803.12 2015-03-15 15:04:55.000 074 21183.01 41.94 42853.53 47803.14 2015-03-15 15:04:56.000 074 21182.99 41.94 42853.55 47803.15 2015-03-15 15:04:57.000 074 21183.00 41.93 42853.56 47803.16 2015-03-15 15:04:58.000 074 21183.05 41.95 42853.57 47803.19 2015-03-15 15:04:59.000 074 21183.04 41.95 42853.55 47803.20 2015-03-15 15:05:00.000 074 21183.02 41.96 42853.60 47803.18 2015-03-15 15:05:01.000 074 21182.99 41.97 42853.61 47803.21 2015-03-15 15:05:02.000 074 21182.99 42.01 42853.55 47803.19 2015-03-15 15:05:03.000 074 21182.96 42.05 42853.52 47803.18 2015-03-15 15:05:04.000 074 21182.95 42.07 42853.54 47803.19 2015-03-15 15:05:05.000 074 21182.94 42.06 42853.53 47803.14 2015-03-15 15:05:06.000 074 21182.91 42.08 42853.52 47803.16 2015-03-15 15:05:07.000 074 21182.90 42.09 42853.56 47803.14 2015-03-15 15:05:08.000 074 21182.88 42.10 42853.54 47803.14 2015-03-15 15:05:09.000 074 21182.84 42.08 42853.51 47803.12 2015-03-15 15:05:10.000 074 21182.84 42.08 42853.52 47803.13 2015-03-15 15:05:11.000 074 21182.83 42.10 42853.53 47803.14 2015-03-15 15:05:12.000 074 21182.86 42.07 42853.53 47803.10 2015-03-15 15:05:13.000 074 21182.90 42.02 42853.52 47803.13 2015-03-15 15:05:14.000 074 21182.91 42.01 42853.54 47803.12 2015-03-15 15:05:15.000 074 21182.91 42.02 42853.53 47803.11 2015-03-15 15:05:16.000 074 21182.93 42.04 42853.54 47803.14 2015-03-15 15:05:17.000 074 21182.93 42.06 42853.56 47803.15 2015-03-15 15:05:18.000 074 21182.97 42.04 42853.56 47803.17 2015-03-15 15:05:19.000 074 21182.98 42.04 42853.54 47803.16 2015-03-15 15:05:20.000 074 21183.00 42.03 42853.53 47803.17 2015-03-15 15:05:21.000 074 21182.97 42.03 42853.52 47803.16 2015-03-15 15:05:22.000 074 21182.96 42.04 42853.53 47803.17 2015-03-15 15:05:23.000 074 21182.93 42.04 42853.54 47803.16 2015-03-15 15:05:24.000 074 21182.92 42.03 42853.56 47803.17 2015-03-15 15:05:25.000 074 21182.93 42.02 42853.57 47803.15 2015-03-15 15:05:26.000 074 21182.88 42.06 42853.56 47803.13 2015-03-15 15:05:27.000 074 21182.85 42.06 42853.52 47803.13 2015-03-15 15:05:28.000 074 21182.84 42.04 42853.52 47803.12 2015-03-15 15:05:29.000 074 21182.75 42.08 42853.52 47803.10 2015-03-15 15:05:30.000 074 21182.77 42.08 42853.52 47803.07 2015-03-15 15:05:31.000 074 21182.75 42.07 42853.51 47803.06 2015-03-15 15:05:32.000 074 21182.73 42.08 42853.51 47803.04 2015-03-15 15:05:33.000 074 21182.74 42.08 42853.54 47803.02 2015-03-15 15:05:34.000 074 21182.73 42.08 42853.50 47803.01 2015-03-15 15:05:35.000 074 21182.71 42.08 42853.45 47802.99 2015-03-15 15:05:36.000 074 21182.73 42.13 42853.41 47803.00 2015-03-15 15:05:37.000 074 21182.76 42.14 42853.37 47802.93 2015-03-15 15:05:38.000 074 21182.78 42.16 42853.37 47802.90 2015-03-15 15:05:39.000 074 21182.78 42.21 42853.32 47802.89 2015-03-15 15:05:40.000 074 21182.83 42.23 42853.26 47802.86 2015-03-15 15:05:41.000 074 21182.81 42.24 42853.20 47802.85 2015-03-15 15:05:42.000 074 21182.83 42.26 42853.17 47802.79 2015-03-15 15:05:43.000 074 21182.85 42.27 42853.16 47802.79 2015-03-15 15:05:44.000 074 21182.87 42.27 42853.15 47802.78 2015-03-15 15:05:45.000 074 21182.88 42.30 42853.12 47802.76 2015-03-15 15:05:46.000 074 21182.85 42.33 42853.12 47802.73 2015-03-15 15:05:47.000 074 21182.88 42.35 42853.11 47802.74 2015-03-15 15:05:48.000 074 21182.88 42.36 42853.07 47802.71 2015-03-15 15:05:49.000 074 21182.89 42.35 42853.07 47802.68 2015-03-15 15:05:50.000 074 21182.94 42.30 42853.04 47802.70 2015-03-15 15:05:51.000 074 21182.96 42.26 42853.04 47802.74 2015-03-15 15:05:52.000 074 21182.97 42.24 42853.08 47802.73 2015-03-15 15:05:53.000 074 21182.97 42.23 42853.12 47802.78 2015-03-15 15:05:54.000 074 21183.03 42.18 42853.12 47802.83 2015-03-15 15:05:55.000 074 21183.09 42.14 42853.13 47802.84 2015-03-15 15:05:56.000 074 21183.13 42.08 42853.18 47802.89 2015-03-15 15:05:57.000 074 21183.17 42.03 42853.21 47802.97 2015-03-15 15:05:58.000 074 21183.20 41.97 42853.25 47802.99 2015-03-15 15:05:59.000 074 21183.22 41.94 42853.32 47803.02 2015-03-15 15:06:00.000 074 21183.22 41.91 42853.34 47803.05 2015-03-15 15:06:01.000 074 21183.25 41.84 42853.39 47803.13 2015-03-15 15:06:02.000 074 21183.26 41.80 42853.46 47803.18 2015-03-15 15:06:03.000 074 21183.28 41.77 42853.49 47803.21 2015-03-15 15:06:04.000 074 21183.32 41.78 42853.53 47803.26 2015-03-15 15:06:05.000 074 21183.36 41.77 42853.57 47803.29 2015-03-15 15:06:06.000 074 21183.36 41.76 42853.60 47803.34 2015-03-15 15:06:07.000 074 21183.34 41.76 42853.60 47803.36 2015-03-15 15:06:08.000 074 21183.38 41.73 42853.64 47803.41 2015-03-15 15:06:09.000 074 21183.38 41.69 42853.67 47803.43 2015-03-15 15:06:10.000 074 21183.38 41.70 42853.70 47803.45 2015-03-15 15:06:11.000 074 21183.40 41.70 42853.69 47803.47 2015-03-15 15:06:12.000 074 21183.38 41.71 42853.68 47803.50 2015-03-15 15:06:13.000 074 21183.32 41.72 42853.69 47803.47 2015-03-15 15:06:14.000 074 21183.30 41.70 42853.72 47803.50 2015-03-15 15:06:15.000 074 21183.29 41.69 42853.74 47803.50 2015-03-15 15:06:16.000 074 21183.29 41.68 42853.73 47803.47 2015-03-15 15:06:17.000 074 21183.30 41.67 42853.71 47803.49 2015-03-15 15:06:18.000 074 21183.31 41.65 42853.71 47803.48 2015-03-15 15:06:19.000 074 21183.30 41.62 42853.71 47803.47 2015-03-15 15:06:20.000 074 21183.30 41.63 42853.72 47803.50 2015-03-15 15:06:21.000 074 21183.31 41.62 42853.72 47803.50 2015-03-15 15:06:22.000 074 21183.35 41.60 42853.72 47803.49 2015-03-15 15:06:23.000 074 21183.39 41.57 42853.73 47803.55 2015-03-15 15:06:24.000 074 21183.42 41.56 42853.71 47803.51 2015-03-15 15:06:25.000 074 21183.44 41.56 42853.69 47803.55 2015-03-15 15:06:26.000 074 21183.49 41.60 42853.70 47803.56 2015-03-15 15:06:27.000 074 21183.55 41.66 42853.72 47803.57 2015-03-15 15:06:28.000 074 21183.57 41.71 42853.70 47803.56 2015-03-15 15:06:29.000 074 21183.58 41.77 42853.67 47803.55 2015-03-15 15:06:30.000 074 21183.53 41.80 42853.66 47803.52 2015-03-15 15:06:31.000 074 21183.52 41.84 42853.63 47803.51 2015-03-15 15:06:32.000 074 21183.51 41.88 42853.64 47803.50 2015-03-15 15:06:33.000 074 21183.48 41.87 42853.64 47803.49 2015-03-15 15:06:34.000 074 21183.45 41.86 42853.65 47803.49 2015-03-15 15:06:35.000 074 21183.42 41.84 42853.68 47803.49 2015-03-15 15:06:36.000 074 21183.44 41.83 42853.68 47803.50 2015-03-15 15:06:37.000 074 21183.39 41.82 42853.73 47803.48 2015-03-15 15:06:38.000 074 21183.34 41.83 42853.74 47803.54 2015-03-15 15:06:39.000 074 21183.33 41.80 42853.76 47803.52 2015-03-15 15:06:40.000 074 21183.32 41.81 42853.76 47803.55 2015-03-15 15:06:41.000 074 21183.30 41.86 42853.80 47803.56 2015-03-15 15:06:42.000 074 21183.29 41.90 42853.80 47803.56 2015-03-15 15:06:43.000 074 21183.29 41.92 42853.82 47803.55 2015-03-15 15:06:44.000 074 21183.25 41.94 42853.82 47803.56 2015-03-15 15:06:45.000 074 21183.25 41.97 42853.77 47803.55 2015-03-15 15:06:46.000 074 21183.26 41.99 42853.77 47803.55 2015-03-15 15:06:47.000 074 21183.27 41.99 42853.77 47803.53 2015-03-15 15:06:48.000 074 21183.27 42.00 42853.78 47803.51 2015-03-15 15:06:49.000 074 21183.29 42.01 42853.75 47803.51 2015-03-15 15:06:50.000 074 21183.31 42.05 42853.73 47803.51 2015-03-15 15:06:51.000 074 21183.27 42.10 42853.70 47803.49 2015-03-15 15:06:52.000 074 21183.29 42.13 42853.66 47803.47 2015-03-15 15:06:53.000 074 21183.31 42.19 42853.61 47803.43 2015-03-15 15:06:54.000 074 21183.33 42.19 42853.58 47803.37 2015-03-15 15:06:55.000 074 21183.35 42.22 42853.56 47803.37 2015-03-15 15:06:56.000 074 21183.33 42.22 42853.52 47803.32 2015-03-15 15:06:57.000 074 21183.30 42.22 42853.53 47803.32 2015-03-15 15:06:58.000 074 21183.34 42.21 42853.49 47803.33 2015-03-15 15:06:59.000 074 21183.32 42.20 42853.52 47803.32 2015-03-15 15:07:00.000 074 21183.31 42.16 42853.53 47803.28 2015-03-15 15:07:01.000 074 21183.32 42.17 42853.50 47803.31 2015-03-15 15:07:02.000 074 21183.31 42.15 42853.55 47803.30 2015-03-15 15:07:03.000 074 21183.27 42.14 42853.54 47803.32 2015-03-15 15:07:04.000 074 21183.25 42.16 42853.57 47803.33 2015-03-15 15:07:05.000 074 21183.27 42.17 42853.60 47803.30 2015-03-15 15:07:06.000 074 21183.23 42.17 42853.57 47803.30 2015-03-15 15:07:07.000 074 21183.20 42.23 42853.58 47803.32 2015-03-15 15:07:08.000 074 21183.13 42.32 42853.56 47803.28 2015-03-15 15:07:09.000 074 21183.09 42.37 42853.52 47803.27 2015-03-15 15:07:10.000 074 21183.10 42.43 42853.50 47803.20 2015-03-15 15:07:11.000 074 21183.11 42.44 42853.43 47803.16 2015-03-15 15:07:12.000 074 21183.12 42.43 42853.40 47803.13 2015-03-15 15:07:13.000 074 21183.15 42.42 42853.44 47803.13 2015-03-15 15:07:14.000 074 21183.17 42.39 42853.38 47803.14 2015-03-15 15:07:15.000 074 21183.21 42.35 42853.40 47803.14 2015-03-15 15:07:16.000 074 21183.27 42.31 42853.43 47803.16 2015-03-15 15:07:17.000 074 21183.34 42.27 42853.43 47803.19 2015-03-15 15:07:18.000 074 21183.37 42.20 42853.47 47803.22 2015-03-15 15:07:19.000 074 21183.39 42.15 42853.53 47803.27 2015-03-15 15:07:20.000 074 21183.43 42.12 42853.56 47803.36 2015-03-15 15:07:21.000 074 21183.42 42.11 42853.59 47803.38 2015-03-15 15:07:22.000 074 21183.42 42.11 42853.63 47803.41 2015-03-15 15:07:23.000 074 21183.46 42.12 42853.64 47803.46 2015-03-15 15:07:24.000 074 21183.48 42.14 42853.69 47803.48 2015-03-15 15:07:25.000 074 21183.49 42.17 42853.67 47803.51 2015-03-15 15:07:26.000 074 21183.48 42.18 42853.68 47803.50 2015-03-15 15:07:27.000 074 21183.47 42.23 42853.67 47803.52 2015-03-15 15:07:28.000 074 21183.46 42.26 42853.67 47803.51 2015-03-15 15:07:29.000 074 21183.46 42.28 42853.70 47803.52 2015-03-15 15:07:30.000 074 21183.46 42.28 42853.67 47803.51 2015-03-15 15:07:31.000 074 21183.45 42.29 42853.69 47803.50 2015-03-15 15:07:32.000 074 21183.43 42.28 42853.64 47803.48 2015-03-15 15:07:33.000 074 21183.42 42.28 42853.62 47803.47 2015-03-15 15:07:34.000 074 21183.42 42.26 42853.64 47803.47 2015-03-15 15:07:35.000 074 21183.41 42.26 42853.65 47803.46 2015-03-15 15:07:36.000 074 21183.46 42.27 42853.62 47803.44 2015-03-15 15:07:37.000 074 21183.47 42.26 42853.58 47803.44 2015-03-15 15:07:38.000 074 21183.48 42.26 42853.55 47803.42 2015-03-15 15:07:39.000 074 21183.52 42.23 42853.55 47803.42 2015-03-15 15:07:40.000 074 21183.53 42.23 42853.54 47803.42 2015-03-15 15:07:41.000 074 21183.54 42.23 42853.53 47803.43 2015-03-15 15:07:42.000 074 21183.57 42.22 42853.58 47803.43 2015-03-15 15:07:43.000 074 21183.58 42.21 42853.59 47803.46 2015-03-15 15:07:44.000 074 21183.61 42.18 42853.56 47803.50 2015-03-15 15:07:45.000 074 21183.63 42.17 42853.56 47803.49 2015-03-15 15:07:46.000 074 21183.63 42.17 42853.62 47803.48 2015-03-15 15:07:47.000 074 21183.64 42.18 42853.60 47803.49 2015-03-15 15:07:48.000 074 21183.62 42.20 42853.59 47803.52 2015-03-15 15:07:49.000 074 21183.57 42.21 42853.61 47803.49 2015-03-15 15:07:50.000 074 21183.55 42.23 42853.61 47803.48 2015-03-15 15:07:51.000 074 21183.54 42.24 42853.60 47803.44 2015-03-15 15:07:52.000 074 21183.50 42.26 42853.60 47803.44 2015-03-15 15:07:53.000 074 21183.53 42.25 42853.58 47803.40 2015-03-15 15:07:54.000 074 21183.51 42.24 42853.56 47803.40 2015-03-15 15:07:55.000 074 21183.50 42.22 42853.57 47803.39 2015-03-15 15:07:56.000 074 21183.48 42.21 42853.53 47803.37 2015-03-15 15:07:57.000 074 21183.48 42.17 42853.53 47803.39 2015-03-15 15:07:58.000 074 21183.49 42.15 42853.53 47803.38 2015-03-15 15:07:59.000 074 21183.53 42.13 42853.49 47803.41 2015-03-15 15:08:00.000 074 21183.54 42.13 42853.51 47803.39 2015-03-15 15:08:01.000 074 21183.58 42.10 42853.51 47803.40 2015-03-15 15:08:02.000 074 21183.64 42.09 42853.55 47803.42 2015-03-15 15:08:03.000 074 21183.64 42.05 42853.55 47803.40 2015-03-15 15:08:04.000 074 21183.65 41.98 42853.53 47803.46 2015-03-15 15:08:05.000 074 21183.64 41.96 42853.52 47803.46 2015-03-15 15:08:06.000 074 21183.64 41.95 42853.53 47803.45 2015-03-15 15:08:07.000 074 21183.64 41.96 42853.53 47803.46 2015-03-15 15:08:08.000 074 21183.63 42.00 42853.49 47803.45 2015-03-15 15:08:09.000 074 21183.62 42.00 42853.50 47803.44 2015-03-15 15:08:10.000 074 21183.61 42.00 42853.52 47803.45 2015-03-15 15:08:11.000 074 21183.58 41.99 42853.54 47803.41 2015-03-15 15:08:12.000 074 21183.56 42.00 42853.51 47803.40 2015-03-15 15:08:13.000 074 21183.50 42.01 42853.50 47803.40 2015-03-15 15:08:14.000 074 21183.49 42.02 42853.49 47803.36 2015-03-15 15:08:15.000 074 21183.45 42.02 42853.48 47803.36 2015-03-15 15:08:16.000 074 21183.45 42.01 42853.50 47803.34 2015-03-15 15:08:17.000 074 21183.46 42.02 42853.49 47803.31 2015-03-15 15:08:18.000 074 21183.47 42.01 42853.47 47803.29 2015-03-15 15:08:19.000 074 21183.43 42.00 42853.47 47803.33 2015-03-15 15:08:20.000 074 21183.46 41.98 42853.48 47803.30 2015-03-15 15:08:21.000 074 21183.52 42.01 42853.45 47803.36 2015-03-15 15:08:22.000 074 21183.55 41.98 42853.45 47803.33 2015-03-15 15:08:23.000 074 21183.57 41.97 42853.46 47803.38 2015-03-15 15:08:24.000 074 21183.58 41.96 42853.51 47803.38 2015-03-15 15:08:25.000 074 21183.61 41.94 42853.53 47803.41 2015-03-15 15:08:26.000 074 21183.63 41.96 42853.53 47803.46 2015-03-15 15:08:27.000 074 21183.63 41.97 42853.55 47803.47 2015-03-15 15:08:28.000 074 21183.67 41.97 42853.56 47803.47 2015-03-15 15:08:29.000 074 21183.65 41.98 42853.59 47803.48 2015-03-15 15:08:30.000 074 21183.65 41.98 42853.55 47803.47 2015-03-15 15:08:31.000 074 21183.67 41.96 42853.54 47803.46 2015-03-15 15:08:32.000 074 21183.67 41.95 42853.54 47803.46 2015-03-15 15:08:33.000 074 21183.69 41.94 42853.53 47803.46 2015-03-15 15:08:34.000 074 21183.68 41.94 42853.55 47803.48 2015-03-15 15:08:35.000 074 21183.68 41.92 42853.54 47803.47 2015-03-15 15:08:36.000 074 21183.63 41.92 42853.52 47803.46 2015-03-15 15:08:37.000 074 21183.62 41.89 42853.52 47803.46 2015-03-15 15:08:38.000 074 21183.62 41.88 42853.52 47803.45 2015-03-15 15:08:39.000 074 21183.59 41.88 42853.52 47803.43 2015-03-15 15:08:40.000 074 21183.58 41.86 42853.54 47803.44 2015-03-15 15:08:41.000 074 21183.58 41.86 42853.54 47803.41 2015-03-15 15:08:42.000 074 21183.55 41.87 42853.51 47803.43 2015-03-15 15:08:43.000 074 21183.57 41.87 42853.51 47803.44 2015-03-15 15:08:44.000 074 21183.59 41.88 42853.54 47803.41 2015-03-15 15:08:45.000 074 21183.59 41.89 42853.52 47803.43 2015-03-15 15:08:46.000 074 21183.63 41.91 42853.51 47803.42 2015-03-15 15:08:47.000 074 21183.67 41.92 42853.51 47803.42 2015-03-15 15:08:48.000 074 21183.67 41.93 42853.54 47803.43 2015-03-15 15:08:49.000 074 21183.70 41.93 42853.50 47803.44 2015-03-15 15:08:50.000 074 21183.69 41.93 42853.47 47803.45 2015-03-15 15:08:51.000 074 21183.70 41.94 42853.50 47803.45 2015-03-15 15:08:52.000 074 21183.70 41.96 42853.53 47803.45 2015-03-15 15:08:53.000 074 21183.70 41.96 42853.54 47803.47 2015-03-15 15:08:54.000 074 21183.72 41.97 42853.53 47803.47 2015-03-15 15:08:55.000 074 21183.69 42.00 42853.51 47803.45 2015-03-15 15:08:56.000 074 21183.69 42.05 42853.48 47803.43 2015-03-15 15:08:57.000 074 21183.67 42.04 42853.46 47803.40 2015-03-15 15:08:58.000 074 21183.64 42.05 42853.45 47803.40 2015-03-15 15:08:59.000 074 21183.68 42.03 42853.43 47803.37 2015-03-15 15:09:00.000 074 21183.70 42.02 42853.44 47803.37 2015-03-15 15:09:01.000 074 21183.70 41.98 42853.41 47803.38 2015-03-15 15:09:02.000 074 21183.68 41.96 42853.41 47803.40 2015-03-15 15:09:03.000 074 21183.70 41.95 42853.43 47803.41 2015-03-15 15:09:04.000 074 21183.71 41.95 42853.48 47803.42 2015-03-15 15:09:05.000 074 21183.75 41.92 42853.51 47803.45 2015-03-15 15:09:06.000 074 21183.77 41.91 42853.53 47803.48 2015-03-15 15:09:07.000 074 21183.77 41.91 42853.55 47803.50 2015-03-15 15:09:08.000 074 21183.80 41.88 42853.54 47803.51 2015-03-15 15:09:09.000 074 21183.80 41.89 42853.56 47803.54 2015-03-15 15:09:10.000 074 21183.75 41.93 42853.58 47803.54 2015-03-15 15:09:11.000 074 21183.78 41.95 42853.60 47803.54 2015-03-15 15:09:12.000 074 21183.77 41.96 42853.58 47803.55 2015-03-15 15:09:13.000 074 21183.76 41.95 42853.57 47803.55 2015-03-15 15:09:14.000 074 21183.75 41.94 42853.59 47803.56 2015-03-15 15:09:15.000 074 21183.77 41.92 42853.62 47803.57 2015-03-15 15:09:16.000 074 21183.75 41.94 42853.63 47803.58 2015-03-15 15:09:17.000 074 21183.73 41.91 42853.67 47803.61 2015-03-15 15:09:18.000 074 21183.71 41.93 42853.69 47803.58 2015-03-15 15:09:19.000 074 21183.71 41.91 42853.70 47803.60 2015-03-15 15:09:20.000 074 21183.70 41.93 42853.72 47803.60 2015-03-15 15:09:21.000 074 21183.70 41.93 42853.71 47803.59 2015-03-15 15:09:22.000 074 21183.73 41.92 42853.69 47803.61 2015-03-15 15:09:23.000 074 21183.70 41.94 42853.71 47803.62 2015-03-15 15:09:24.000 074 21183.70 41.95 42853.70 47803.60 2015-03-15 15:09:25.000 074 21183.71 41.95 42853.70 47803.62 2015-03-15 15:09:26.000 074 21183.73 41.98 42853.72 47803.62 2015-03-15 15:09:27.000 074 21183.77 41.98 42853.72 47803.62 2015-03-15 15:09:28.000 074 21183.80 41.98 42853.68 47803.65 2015-03-15 15:09:29.000 074 21183.79 42.01 42853.65 47803.64 2015-03-15 15:09:30.000 074 21183.81 42.04 42853.66 47803.65 2015-03-15 15:09:31.000 074 21183.87 42.05 42853.68 47803.64 2015-03-15 15:09:32.000 074 21183.87 42.09 42853.64 47803.66 2015-03-15 15:09:33.000 074 21183.86 42.09 42853.66 47803.63 2015-03-15 15:09:34.000 074 21183.90 42.04 42853.68 47803.67 2015-03-15 15:09:35.000 074 21183.91 42.01 42853.70 47803.66 2015-03-15 15:09:36.000 074 21183.90 41.99 42853.71 47803.68 2015-03-15 15:09:37.000 074 21183.88 42.02 42853.75 47803.72 2015-03-15 15:09:38.000 074 21183.86 42.03 42853.77 47803.71 2015-03-15 15:09:39.000 074 21183.87 42.02 42853.76 47803.73 2015-03-15 15:09:40.000 074 21183.88 42.03 42853.76 47803.73 2015-03-15 15:09:41.000 074 21183.89 42.05 42853.78 47803.74 2015-03-15 15:09:42.000 074 21183.92 42.06 42853.79 47803.79 2015-03-15 15:09:43.000 074 21183.96 42.08 42853.75 47803.76 2015-03-15 15:09:44.000 074 21183.97 42.09 42853.73 47803.73 2015-03-15 15:09:45.000 074 21183.98 42.09 42853.72 47803.75 2015-03-15 15:09:46.000 074 21184.02 42.06 42853.71 47803.75 2015-03-15 15:09:47.000 074 21184.05 42.05 42853.69 47803.75 2015-03-15 15:09:48.000 074 21184.08 42.05 42853.69 47803.76 2015-03-15 15:09:49.000 074 21184.11 42.06 42853.69 47803.76 2015-03-15 15:09:50.000 074 21184.13 42.04 42853.68 47803.77 2015-03-15 15:09:51.000 074 21184.14 42.01 42853.67 47803.78 2015-03-15 15:09:52.000 074 21184.15 42.00 42853.66 47803.79 2015-03-15 15:09:53.000 074 21184.15 42.01 42853.65 47803.79 2015-03-15 15:09:54.000 074 21184.14 42.03 42853.70 47803.80 2015-03-15 15:09:55.000 074 21184.15 41.99 42853.69 47803.79 2015-03-15 15:09:56.000 074 21184.14 41.97 42853.70 47803.80 2015-03-15 15:09:57.000 074 21184.14 42.00 42853.75 47803.81 2015-03-15 15:09:58.000 074 21184.13 42.00 42853.73 47803.82 2015-03-15 15:09:59.000 074 21184.09 42.00 42853.73 47803.80 2015-03-15 15:10:00.000 074 21184.09 41.98 42853.74 47803.83 2015-03-15 15:10:01.000 074 21184.12 41.99 42853.74 47803.83 2015-03-15 15:10:02.000 074 21184.12 42.03 42853.72 47803.83 2015-03-15 15:10:03.000 074 21184.11 42.04 42853.74 47803.81 2015-03-15 15:10:04.000 074 21184.11 42.02 42853.73 47803.81 2015-03-15 15:10:05.000 074 21184.09 42.02 42853.70 47803.81 2015-03-15 15:10:06.000 074 21184.07 42.04 42853.71 47803.79 2015-03-15 15:10:07.000 074 21184.07 42.06 42853.74 47803.78 2015-03-15 15:10:08.000 074 21184.07 42.11 42853.69 47803.76 2015-03-15 15:10:09.000 074 21184.06 42.10 42853.71 47803.77 2015-03-15 15:10:10.000 074 21184.07 42.10 42853.71 47803.76 2015-03-15 15:10:11.000 074 21184.08 42.09 42853.72 47803.78 2015-03-15 15:10:12.000 074 21184.07 42.11 42853.70 47803.78 2015-03-15 15:10:13.000 074 21184.08 42.11 42853.71 47803.76 2015-03-15 15:10:14.000 074 21184.07 42.13 42853.71 47803.79 2015-03-15 15:10:15.000 074 21184.06 42.14 42853.68 47803.79 2015-03-15 15:10:16.000 074 21184.05 42.15 42853.70 47803.77 2015-03-15 15:10:17.000 074 21183.98 42.19 42853.67 47803.79 2015-03-15 15:10:18.000 074 21183.98 42.19 42853.66 47803.74 2015-03-15 15:10:19.000 074 21184.01 42.19 42853.65 47803.74 2015-03-15 15:10:20.000 074 21184.02 42.17 42853.61 47803.71 2015-03-15 15:10:21.000 074 21184.01 42.16 42853.61 47803.71 2015-03-15 15:10:22.000 074 21184.05 42.19 42853.60 47803.68 2015-03-15 15:10:23.000 074 21184.06 42.20 42853.56 47803.70 2015-03-15 15:10:24.000 074 21184.06 42.18 42853.58 47803.71 2015-03-15 15:10:25.000 074 21184.09 42.18 42853.59 47803.69 2015-03-15 15:10:26.000 074 21184.10 42.19 42853.57 47803.69 2015-03-15 15:10:27.000 074 21184.12 42.25 42853.55 47803.69 2015-03-15 15:10:28.000 074 21184.11 42.32 42853.55 47803.67 2015-03-15 15:10:29.000 074 21184.08 42.37 42853.48 47803.65 2015-03-15 15:10:30.000 074 21184.06 42.40 42853.47 47803.61 2015-03-15 15:10:31.000 074 21184.04 42.40 42853.40 47803.54 2015-03-15 15:10:32.000 074 21184.05 42.38 42853.40 47803.54 2015-03-15 15:10:33.000 074 21184.03 42.38 42853.40 47803.54 2015-03-15 15:10:34.000 074 21184.03 42.41 42853.37 47803.51 2015-03-15 15:10:35.000 074 21184.03 42.42 42853.39 47803.51 2015-03-15 15:10:36.000 074 21184.02 42.39 42853.44 47803.49 2015-03-15 15:10:37.000 074 21184.02 42.38 42853.41 47803.51 2015-03-15 15:10:38.000 074 21184.07 42.33 42853.40 47803.50 2015-03-15 15:10:39.000 074 21184.06 42.29 42853.42 47803.54 2015-03-15 15:10:40.000 074 21184.09 42.26 42853.44 47803.54 2015-03-15 15:10:41.000 074 21184.07 42.24 42853.49 47803.58 2015-03-15 15:10:42.000 074 21184.08 42.23 42853.50 47803.59 2015-03-15 15:10:43.000 074 21184.11 42.25 42853.55 47803.60 2015-03-15 15:10:44.000 074 21184.12 42.25 42853.53 47803.65 2015-03-15 15:10:45.000 074 21184.17 42.26 42853.57 47803.64 2015-03-15 15:10:46.000 074 21184.14 42.25 42853.56 47803.65 2015-03-15 15:10:47.000 074 21184.13 42.23 42853.59 47803.67 2015-03-15 15:10:48.000 074 21184.13 42.20 42853.61 47803.70 2015-03-15 15:10:49.000 074 21184.16 42.20 42853.62 47803.72 2015-03-15 15:10:50.000 074 21184.20 42.21 42853.69 47803.74 2015-03-15 15:10:51.000 074 21184.17 42.23 42853.70 47803.77 2015-03-15 15:10:52.000 074 21184.18 42.21 42853.69 47803.79 2015-03-15 15:10:53.000 074 21184.16 42.19 42853.72 47803.78 2015-03-15 15:10:54.000 074 21184.14 42.19 42853.73 47803.83 2015-03-15 15:10:55.000 074 21184.14 42.21 42853.75 47803.83 2015-03-15 15:10:56.000 074 21184.15 42.22 42853.76 47803.84 2015-03-15 15:10:57.000 074 21184.13 42.24 42853.76 47803.85 2015-03-15 15:10:58.000 074 21184.08 42.24 42853.77 47803.84 2015-03-15 15:10:59.000 074 21184.03 42.24 42853.77 47803.82 2015-03-15 15:11:00.000 074 21184.04 42.26 42853.78 47803.80 2015-03-15 15:11:01.000 074 21184.04 42.28 42853.83 47803.81 2015-03-15 15:11:02.000 074 21184.03 42.28 42853.83 47803.83 2015-03-15 15:11:03.000 074 21184.03 42.29 42853.81 47803.82 2015-03-15 15:11:04.000 074 21184.05 42.28 42853.79 47803.82 2015-03-15 15:11:05.000 074 21184.02 42.25 42853.83 47803.82 2015-03-15 15:11:06.000 074 21184.03 42.24 42853.81 47803.85 2015-03-15 15:11:07.000 074 21184.06 42.28 42853.84 47803.86 2015-03-15 15:11:08.000 074 21184.07 42.30 42853.83 47803.88 2015-03-15 15:11:09.000 074 21184.06 42.29 42853.84 47803.87 2015-03-15 15:11:10.000 074 21184.07 42.29 42853.80 47803.87 2015-03-15 15:11:11.000 074 21184.07 42.32 42853.78 47803.87 2015-03-15 15:11:12.000 074 21184.05 42.33 42853.76 47803.85 2015-03-15 15:11:13.000 074 21184.08 42.33 42853.78 47803.86 2015-03-15 15:11:14.000 074 21184.12 42.31 42853.78 47803.82 2015-03-15 15:11:15.000 074 21184.12 42.33 42853.76 47803.86 2015-03-15 15:11:16.000 074 21184.12 42.32 42853.77 47803.85 2015-03-15 15:11:17.000 074 21184.10 42.28 42853.75 47803.84 2015-03-15 15:11:18.000 074 21184.09 42.25 42853.76 47803.87 2015-03-15 15:11:19.000 074 21184.12 42.29 42853.73 47803.84 2015-03-15 15:11:20.000 074 21184.09 42.33 42853.76 47803.84 2015-03-15 15:11:21.000 074 21184.06 42.34 42853.72 47803.83 2015-03-15 15:11:22.000 074 21184.03 42.33 42853.67 47803.77 2015-03-15 15:11:23.000 074 21183.98 42.33 42853.70 47803.79 2015-03-15 15:11:24.000 074 21183.99 42.27 42853.69 47803.78 2015-03-15 15:11:25.000 074 21183.99 42.23 42853.73 47803.78 2015-03-15 15:11:26.000 074 21184.00 42.19 42853.73 47803.80 2015-03-15 15:11:27.000 074 21184.00 42.17 42853.77 47803.78 2015-03-15 15:11:28.000 074 21184.02 42.15 42853.79 47803.82 2015-03-15 15:11:29.000 074 21183.99 42.17 42853.80 47803.83 2015-03-15 15:11:30.000 074 21184.01 42.18 42853.76 47803.83 2015-03-15 15:11:31.000 074 21184.03 42.17 42853.75 47803.83 2015-03-15 15:11:32.000 074 21184.04 42.15 42853.75 47803.82 2015-03-15 15:11:33.000 074 21184.04 42.17 42853.75 47803.81 2015-03-15 15:11:34.000 074 21184.05 42.16 42853.75 47803.82 2015-03-15 15:11:35.000 074 21184.08 42.16 42853.73 47803.82 2015-03-15 15:11:36.000 074 21184.09 42.15 42853.74 47803.83 2015-03-15 15:11:37.000 074 21184.12 42.14 42853.75 47803.86 2015-03-15 15:11:38.000 074 21184.13 42.10 42853.77 47803.87 2015-03-15 15:11:39.000 074 21184.14 42.09 42853.76 47803.88 2015-03-15 15:11:40.000 074 21184.18 42.08 42853.77 47803.88 2015-03-15 15:11:41.000 074 21184.20 42.10 42853.77 47803.91 2015-03-15 15:11:42.000 074 21184.19 42.09 42853.77 47803.92 2015-03-15 15:11:43.000 074 21184.17 42.12 42853.78 47803.94 2015-03-15 15:11:44.000 074 21184.16 42.14 42853.79 47803.94 2015-03-15 15:11:45.000 074 21184.16 42.15 42853.80 47803.92 2015-03-15 15:11:46.000 074 21184.13 42.16 42853.83 47803.93 2015-03-15 15:11:47.000 074 21184.08 42.20 42853.80 47803.92 2015-03-15 15:11:48.000 074 21184.12 42.27 42853.78 47803.91 2015-03-15 15:11:49.000 074 21184.08 42.32 42853.78 47803.87 2015-03-15 15:11:50.000 074 21184.07 42.35 42853.75 47803.85 2015-03-15 15:11:51.000 074 21184.08 42.36 42853.71 47803.82 2015-03-15 15:11:52.000 074 21184.04 42.35 42853.69 47803.78 2015-03-15 15:11:53.000 074 21184.07 42.37 42853.67 47803.79 2015-03-15 15:11:54.000 074 21184.05 42.36 42853.69 47803.78 2015-03-15 15:11:55.000 074 21184.04 42.37 42853.70 47803.78 2015-03-15 15:11:56.000 074 21184.05 42.37 42853.69 47803.77 2015-03-15 15:11:57.000 074 21184.10 42.36 42853.66 47803.77 2015-03-15 15:11:58.000 074 21184.15 42.35 42853.64 47803.77 2015-03-15 15:11:59.000 074 21184.14 42.37 42853.64 47803.79 2015-03-15 15:12:00.000 074 21184.14 42.41 42853.65 47803.79 2015-03-15 15:12:01.000 074 21184.15 42.44 42853.62 47803.74 2015-03-15 15:12:02.000 074 21184.15 42.44 42853.58 47803.72 2015-03-15 15:12:03.000 074 21184.14 42.43 42853.58 47803.71 2015-03-15 15:12:04.000 074 21184.14 42.39 42853.56 47803.71 2015-03-15 15:12:05.000 074 21184.15 42.38 42853.55 47803.70 2015-03-15 15:12:06.000 074 21184.11 42.37 42853.55 47803.71 2015-03-15 15:12:07.000 074 21184.14 42.38 42853.60 47803.69 2015-03-15 15:12:08.000 074 21184.10 42.35 42853.60 47803.69 2015-03-15 15:12:09.000 074 21184.12 42.31 42853.60 47803.70 2015-03-15 15:12:10.000 074 21184.08 42.28 42853.59 47803.71 2015-03-15 15:12:11.000 074 21184.07 42.27 42853.60 47803.69 2015-03-15 15:12:12.000 074 21184.06 42.27 42853.61 47803.71 2015-03-15 15:12:13.000 074 21184.02 42.30 42853.59 47803.71 2015-03-15 15:12:14.000 074 21184.01 42.30 42853.59 47803.71 2015-03-15 15:12:15.000 074 21184.03 42.30 42853.59 47803.69 2015-03-15 15:12:16.000 074 21184.05 42.30 42853.59 47803.68 2015-03-15 15:12:17.000 074 21184.03 42.32 42853.57 47803.68 2015-03-15 15:12:18.000 074 21184.05 42.31 42853.60 47803.70 2015-03-15 15:12:19.000 074 21184.03 42.30 42853.62 47803.67 2015-03-15 15:12:20.000 074 21184.07 42.31 42853.56 47803.67 2015-03-15 15:12:21.000 074 21184.07 42.28 42853.54 47803.69 2015-03-15 15:12:22.000 074 21184.11 42.26 42853.52 47803.67 2015-03-15 15:12:23.000 074 21184.18 42.23 42853.54 47803.70 2015-03-15 15:12:24.000 074 21184.23 42.21 42853.53 47803.72 2015-03-15 15:12:25.000 074 21184.28 42.22 42853.54 47803.72 2015-03-15 15:12:26.000 074 21184.33 42.23 42853.52 47803.75 2015-03-15 15:12:27.000 074 21184.37 42.27 42853.54 47803.79 2015-03-15 15:12:28.000 074 21184.37 42.29 42853.51 47803.75 2015-03-15 15:12:29.000 074 21184.38 42.31 42853.48 47803.75 2015-03-15 15:12:30.000 074 21184.36 42.31 42853.47 47803.76 2015-03-15 15:12:31.000 074 21184.39 42.31 42853.48 47803.76 2015-03-15 15:12:32.000 074 21184.42 42.34 42853.49 47803.72 2015-03-15 15:12:33.000 074 21184.40 42.37 42853.47 47803.72 2015-03-15 15:12:34.000 074 21184.36 42.40 42853.48 47803.72 2015-03-15 15:12:35.000 074 21184.37 42.39 42853.48 47803.72 2015-03-15 15:12:36.000 074 21184.34 42.37 42853.46 47803.70 2015-03-15 15:12:37.000 074 21184.34 42.36 42853.47 47803.71 2015-03-15 15:12:38.000 074 21184.39 42.36 42853.51 47803.74 2015-03-15 15:12:39.000 074 21184.41 42.34 42853.56 47803.76 2015-03-15 15:12:40.000 074 21184.40 42.32 42853.58 47803.76 2015-03-15 15:12:41.000 074 21184.39 42.28 42853.61 47803.79 2015-03-15 15:12:42.000 074 21184.38 42.24 42853.62 47803.79 2015-03-15 15:12:43.000 074 21184.42 42.21 42853.62 47803.84 2015-03-15 15:12:44.000 074 21184.46 42.22 42853.62 47803.85 2015-03-15 15:12:45.000 074 21184.51 42.22 42853.62 47803.91 2015-03-15 15:12:46.000 074 21184.58 42.19 42853.65 47803.93 2015-03-15 15:12:47.000 074 21184.61 42.15 42853.70 47803.97 2015-03-15 15:12:48.000 074 21184.64 42.11 42853.72 47804.01 2015-03-15 15:12:49.000 074 21184.70 42.09 42853.72 47804.04 2015-03-15 15:12:50.000 074 21184.76 42.05 42853.77 47804.09 2015-03-15 15:12:51.000 074 21184.80 42.04 42853.79 47804.13 2015-03-15 15:12:52.000 074 21184.83 42.04 42853.82 47804.17 2015-03-15 15:12:53.000 074 21184.83 42.04 42853.82 47804.21 2015-03-15 15:12:54.000 074 21184.85 42.06 42853.82 47804.23 2015-03-15 15:12:55.000 074 21184.85 42.05 42853.86 47804.24 2015-03-15 15:12:56.000 074 21184.83 42.07 42853.86 47804.26 2015-03-15 15:12:57.000 074 21184.83 42.07 42853.86 47804.25 2015-03-15 15:12:58.000 074 21184.82 42.08 42853.89 47804.26 2015-03-15 15:12:59.000 074 21184.78 42.09 42853.90 47804.27 2015-03-15 15:13:00.000 074 21184.77 42.08 42853.89 47804.26 2015-03-15 15:13:01.000 074 21184.74 42.05 42853.89 47804.26 2015-03-15 15:13:02.000 074 21184.71 42.04 42853.89 47804.24 2015-03-15 15:13:03.000 074 21184.72 42.05 42853.90 47804.25 2015-03-15 15:13:04.000 074 21184.67 42.03 42853.87 47804.24 2015-03-15 15:13:05.000 074 21184.64 41.99 42853.89 47804.24 2015-03-15 15:13:06.000 074 21184.65 41.96 42853.91 47804.23 2015-03-15 15:13:07.000 074 21184.66 41.94 42853.91 47804.24 2015-03-15 15:13:08.000 074 21184.72 41.99 42853.92 47804.28 2015-03-15 15:13:09.000 074 21184.76 42.06 42853.92 47804.30 2015-03-15 15:13:10.000 074 21184.81 42.06 42853.91 47804.31 2015-03-15 15:13:11.000 074 21184.84 42.06 42853.88 47804.28 2015-03-15 15:13:12.000 074 21184.89 42.02 42853.91 47804.28 2015-03-15 15:13:13.000 074 21184.91 42.01 42853.91 47804.34 2015-03-15 15:13:14.000 074 21184.92 42.05 42853.93 47804.34 2015-03-15 15:13:15.000 074 21184.95 42.05 42853.90 47804.39 2015-03-15 15:13:16.000 074 21184.95 42.08 42853.90 47804.37 2015-03-15 15:13:17.000 074 21184.94 42.10 42853.91 47804.38 2015-03-15 15:13:18.000 074 21184.92 42.11 42853.92 47804.37 2015-03-15 15:13:19.000 074 21184.89 42.15 42853.90 47804.35 2015-03-15 15:13:20.000 074 21184.83 42.17 42853.90 47804.35 2015-03-15 15:13:21.000 074 21184.79 42.19 42853.89 47804.35 2015-03-15 15:13:22.000 074 21184.75 42.18 42853.87 47804.30 2015-03-15 15:13:23.000 074 21184.70 42.19 42853.89 47804.26 2015-03-15 15:13:24.000 074 21184.68 42.21 42853.89 47804.25 2015-03-15 15:13:25.000 074 21184.67 42.22 42853.89 47804.23 2015-03-15 15:13:26.000 074 21184.63 42.25 42853.87 47804.21 2015-03-15 15:13:27.000 074 21184.60 42.25 42853.84 47804.17 2015-03-15 15:13:28.000 074 21184.58 42.26 42853.80 47804.16 2015-03-15 15:13:29.000 074 21184.59 42.27 42853.81 47804.10 2015-03-15 15:13:30.000 074 21184.62 42.25 42853.75 47804.11 2015-03-15 15:13:31.000 074 21184.63 42.22 42853.75 47804.08 2015-03-15 15:13:32.000 074 21184.66 42.22 42853.76 47804.08 2015-03-15 15:13:33.000 074 21184.70 42.21 42853.71 47804.04 2015-03-15 15:13:34.000 074 21184.74 42.20 42853.71 47804.08 2015-03-15 15:13:35.000 074 21184.75 42.20 42853.74 47804.09 2015-03-15 15:13:36.000 074 21184.77 42.22 42853.71 47804.09 2015-03-15 15:13:37.000 074 21184.77 42.27 42853.69 47804.09 2015-03-15 15:13:38.000 074 21184.75 42.30 42853.67 47804.08 2015-03-15 15:13:39.000 074 21184.73 42.30 42853.66 47804.04 2015-03-15 15:13:40.000 074 21184.71 42.31 42853.63 47804.02 2015-03-15 15:13:41.000 074 21184.70 42.29 42853.65 47804.00 2015-03-15 15:13:42.000 074 21184.64 42.28 42853.64 47804.01 2015-03-15 15:13:43.000 074 21184.61 42.25 42853.62 47803.99 2015-03-15 15:13:44.000 074 21184.61 42.21 42853.63 47803.97 2015-03-15 15:13:45.000 074 21184.60 42.19 42853.65 47803.99 2015-03-15 15:13:46.000 074 21184.60 42.17 42853.64 47803.96 2015-03-15 15:13:47.000 074 21184.61 42.17 42853.66 47803.98 2015-03-15 15:13:48.000 074 21184.62 42.18 42853.64 47803.98 2015-03-15 15:13:49.000 074 21184.60 42.19 42853.65 47803.96 2015-03-15 15:13:50.000 074 21184.58 42.21 42853.63 47803.96 2015-03-15 15:13:51.000 074 21184.61 42.21 42853.62 47803.91 2015-03-15 15:13:52.000 074 21184.63 42.19 42853.60 47803.90 2015-03-15 15:13:53.000 074 21184.66 42.14 42853.61 47803.94 2015-03-15 15:13:54.000 074 21184.68 42.10 42853.64 47803.97 2015-03-15 15:13:55.000 074 21184.73 42.08 42853.61 47804.00 2015-03-15 15:13:56.000 074 21184.75 42.07 42853.64 47804.03 2015-03-15 15:13:57.000 074 21184.74 42.07 42853.66 47804.01 2015-03-15 15:13:58.000 074 21184.74 42.09 42853.65 47804.05 2015-03-15 15:13:59.000 074 21184.75 42.14 42853.64 47804.06 2015-03-15 15:14:00.000 074 21184.75 42.18 42853.63 47804.04 2015-03-15 15:14:01.000 074 21184.77 42.20 42853.62 47804.01 2015-03-15 15:14:02.000 074 21184.78 42.21 42853.59 47804.01 2015-03-15 15:14:03.000 074 21184.75 42.18 42853.57 47803.96 2015-03-15 15:14:04.000 074 21184.73 42.22 42853.56 47803.97 2015-03-15 15:14:05.000 074 21184.69 42.26 42853.52 47803.94 2015-03-15 15:14:06.000 074 21184.60 42.31 42853.48 47803.87 2015-03-15 15:14:07.000 074 21184.56 42.37 42853.43 47803.82 2015-03-15 15:14:08.000 074 21184.57 42.38 42853.40 47803.77 2015-03-15 15:14:09.000 074 21184.57 42.40 42853.34 47803.71 2015-03-15 15:14:10.000 074 21184.54 42.40 42853.31 47803.71 2015-03-15 15:14:11.000 074 21184.60 42.36 42853.35 47803.68 2015-03-15 15:14:12.000 074 21184.62 42.36 42853.34 47803.66 2015-03-15 15:14:13.000 074 21184.61 42.35 42853.33 47803.69 2015-03-15 15:14:14.000 074 21184.61 42.32 42853.35 47803.73 2015-03-15 15:14:15.000 074 21184.62 42.32 42853.36 47803.73 2015-03-15 15:14:16.000 074 21184.64 42.28 42853.40 47803.75 2015-03-15 15:14:17.000 074 21184.64 42.30 42853.42 47803.76 2015-03-15 15:14:18.000 074 21184.63 42.30 42853.44 47803.77 2015-03-15 15:14:19.000 074 21184.62 42.28 42853.45 47803.80 2015-03-15 15:14:20.000 074 21184.60 42.24 42853.48 47803.79 2015-03-15 15:14:21.000 074 21184.61 42.24 42853.51 47803.84 2015-03-15 15:14:22.000 074 21184.61 42.24 42853.50 47803.84 2015-03-15 15:14:23.000 074 21184.59 42.24 42853.53 47803.86 2015-03-15 15:14:24.000 074 21184.58 42.24 42853.49 47803.87 2015-03-15 15:14:25.000 074 21184.59 42.24 42853.52 47803.88 2015-03-15 15:14:26.000 074 21184.61 42.28 42853.53 47803.87 2015-03-15 15:14:27.000 074 21184.60 42.30 42853.48 47803.86 2015-03-15 15:14:28.000 074 21184.61 42.29 42853.49 47803.86 2015-03-15 15:14:29.000 074 21184.61 42.27 42853.51 47803.84 2015-03-15 15:14:30.000 074 21184.60 42.25 42853.49 47803.82 2015-03-15 15:14:31.000 074 21184.62 42.25 42853.48 47803.82 2015-03-15 15:14:32.000 074 21184.66 42.21 42853.50 47803.84 2015-03-15 15:14:33.000 074 21184.68 42.13 42853.49 47803.87 2015-03-15 15:14:34.000 074 21184.70 42.15 42853.48 47803.88 2015-03-15 15:14:35.000 074 21184.65 42.19 42853.48 47803.89 2015-03-15 15:14:36.000 074 21184.64 42.23 42853.48 47803.90 2015-03-15 15:14:37.000 074 21184.66 42.26 42853.48 47803.87 2015-03-15 15:14:38.000 074 21184.65 42.27 42853.47 47803.87 2015-03-15 15:14:39.000 074 21184.65 42.29 42853.47 47803.86 2015-03-15 15:14:40.000 074 21184.61 42.31 42853.48 47803.87 2015-03-15 15:14:41.000 074 21184.60 42.32 42853.48 47803.86 2015-03-15 15:14:42.000 074 21184.58 42.33 42853.49 47803.86 2015-03-15 15:14:43.000 074 21184.52 42.35 42853.48 47803.84 2015-03-15 15:14:44.000 074 21184.46 42.39 42853.48 47803.82 2015-03-15 15:14:45.000 074 21184.44 42.41 42853.52 47803.81 2015-03-15 15:14:46.000 074 21184.40 42.41 42853.51 47803.78 2015-03-15 15:14:47.000 074 21184.35 42.44 42853.51 47803.75 2015-03-15 15:14:48.000 074 21184.31 42.45 42853.53 47803.75 2015-03-15 15:14:49.000 074 21184.26 42.49 42853.50 47803.74 2015-03-15 15:14:50.000 074 21184.25 42.51 42853.48 47803.69 2015-03-15 15:14:51.000 074 21184.24 42.49 42853.50 47803.69 2015-03-15 15:14:52.000 074 21184.28 42.48 42853.48 47803.69 2015-03-15 15:14:53.000 074 21184.29 42.47 42853.52 47803.69 2015-03-15 15:14:54.000 074 21184.31 42.46 42853.50 47803.68 2015-03-15 15:14:55.000 074 21184.35 42.44 42853.53 47803.75 2015-03-15 15:14:56.000 074 21184.38 42.39 42853.53 47803.73 2015-03-15 15:14:57.000 074 21184.42 42.39 42853.51 47803.77 2015-03-15 15:14:58.000 074 21184.47 42.40 42853.52 47803.75 2015-03-15 15:14:59.000 074 21184.49 42.40 42853.52 47803.80 2015-03-15 15:15:00.000 074 21184.52 42.38 42853.52 47803.82 2015-03-15 15:15:01.000 074 21184.54 42.40 42853.56 47803.83 2015-03-15 15:15:02.000 074 21184.56 42.40 42853.52 47803.80 2015-03-15 15:15:03.000 074 21184.57 42.41 42853.49 47803.84 2015-03-15 15:15:04.000 074 21184.57 42.43 42853.47 47803.81 2015-03-15 15:15:05.000 074 21184.57 42.42 42853.46 47803.82 2015-03-15 15:15:06.000 074 21184.54 42.40 42853.49 47803.80 2015-03-15 15:15:07.000 074 21184.53 42.40 42853.48 47803.80 2015-03-15 15:15:08.000 074 21184.58 42.36 42853.47 47803.79 2015-03-15 15:15:09.000 074 21184.62 42.34 42853.48 47803.81 2015-03-15 15:15:10.000 074 21184.65 42.29 42853.54 47803.83 2015-03-15 15:15:11.000 074 21184.62 42.29 42853.55 47803.87 2015-03-15 15:15:12.000 074 21184.60 42.30 42853.58 47803.89 2015-03-15 15:15:13.000 074 21184.60 42.31 42853.57 47803.88 2015-03-15 15:15:14.000 074 21184.59 42.29 42853.57 47803.89 2015-03-15 15:15:15.000 074 21184.60 42.29 42853.58 47803.91 2015-03-15 15:15:16.000 074 21184.56 42.30 42853.58 47803.89 2015-03-15 15:15:17.000 074 21184.53 42.30 42853.59 47803.88 2015-03-15 15:15:18.000 074 21184.50 42.30 42853.63 47803.88 2015-03-15 15:15:19.000 074 21184.48 42.31 42853.59 47803.87 2015-03-15 15:15:20.000 074 21184.44 42.30 42853.58 47803.83 2015-03-15 15:15:21.000 074 21184.45 42.30 42853.57 47803.84 2015-03-15 15:15:22.000 074 21184.49 42.30 42853.55 47803.81 2015-03-15 15:15:23.000 074 21184.49 42.27 42853.56 47803.84 2015-03-15 15:15:24.000 074 21184.50 42.25 42853.55 47803.82 2015-03-15 15:15:25.000 074 21184.53 42.23 42853.57 47803.84 2015-03-15 15:15:26.000 074 21184.49 42.25 42853.58 47803.86 2015-03-15 15:15:27.000 074 21184.47 42.26 42853.53 47803.84 2015-03-15 15:15:28.000 074 21184.48 42.24 42853.52 47803.83 2015-03-15 15:15:29.000 074 21184.46 42.25 42853.55 47803.84 2015-03-15 15:15:30.000 074 21184.47 42.24 42853.59 47803.84 2015-03-15 15:15:31.000 074 21184.49 42.19 42853.62 47803.84 2015-03-15 15:15:32.000 074 21184.51 42.16 42853.64 47803.87 2015-03-15 15:15:33.000 074 21184.50 42.15 42853.65 47803.92 2015-03-15 15:15:34.000 074 21184.50 42.14 42853.68 47803.95 2015-03-15 15:15:35.000 074 21184.49 42.14 42853.70 47803.95 2015-03-15 15:15:36.000 074 21184.49 42.17 42853.73 47803.99 2015-03-15 15:15:37.000 074 21184.47 42.23 42853.71 47803.98 2015-03-15 15:15:38.000 074 21184.41 42.29 42853.68 47803.96 2015-03-15 15:15:39.000 074 21184.40 42.35 42853.65 47803.93 2015-03-15 15:15:40.000 074 21184.34 42.39 42853.63 47803.88 2015-03-15 15:15:41.000 074 21184.31 42.43 42853.61 47803.83 2015-03-15 15:15:42.000 074 21184.28 42.44 42853.57 47803.79 2015-03-15 15:15:43.000 074 21184.28 42.47 42853.56 47803.76 2015-03-15 15:15:44.000 074 21184.27 42.45 42853.55 47803.73 2015-03-15 15:15:45.000 074 21184.26 42.43 42853.57 47803.73 2015-03-15 15:15:46.000 074 21184.26 42.46 42853.56 47803.70 2015-03-15 15:15:47.000 074 21184.25 42.46 42853.55 47803.71 2015-03-15 15:15:48.000 074 21184.29 42.44 42853.52 47803.72 2015-03-15 15:15:49.000 074 21184.31 42.42 42853.51 47803.70 2015-03-15 15:15:50.000 074 21184.32 42.43 42853.50 47803.70 2015-03-15 15:15:51.000 074 21184.36 42.43 42853.50 47803.72 2015-03-15 15:15:52.000 074 21184.38 42.42 42853.53 47803.76 2015-03-15 15:15:53.000 074 21184.39 42.38 42853.51 47803.75 2015-03-15 15:15:54.000 074 21184.40 42.36 42853.54 47803.78 2015-03-15 15:15:55.000 074 21184.45 42.31 42853.56 47803.79 2015-03-15 15:15:56.000 074 21184.45 42.28 42853.56 47803.83 2015-03-15 15:15:57.000 074 21184.47 42.24 42853.60 47803.85 2015-03-15 15:15:58.000 074 21184.46 42.25 42853.65 47803.88 2015-03-15 15:15:59.000 074 21184.48 42.23 42853.64 47803.90 2015-03-15 15:16:00.000 074 21184.51 42.17 42853.69 47803.93 2015-03-15 15:16:01.000 074 21184.52 42.15 42853.70 47803.95 2015-03-15 15:16:02.000 074 21184.50 42.12 42853.74 47804.00 2015-03-15 15:16:03.000 074 21184.52 42.12 42853.78 47804.00 2015-03-15 15:16:04.000 074 21184.51 42.10 42853.80 47804.03 2015-03-15 15:16:05.000 074 21184.52 42.08 42853.82 47804.06 2015-03-15 15:16:06.000 074 21184.52 42.09 42853.87 47804.10 2015-03-15 15:16:07.000 074 21184.53 42.10 42853.86 47804.10 2015-03-15 15:16:08.000 074 21184.54 42.12 42853.86 47804.14 2015-03-15 15:16:09.000 074 21184.55 42.12 42853.87 47804.16 2015-03-15 15:16:10.000 074 21184.56 42.14 42853.87 47804.15 2015-03-15 15:16:11.000 074 21184.54 42.17 42853.88 47804.15 2015-03-15 15:16:12.000 074 21184.57 42.16 42853.88 47804.16 2015-03-15 15:16:13.000 074 21184.58 42.14 42853.87 47804.16 2015-03-15 15:16:14.000 074 21184.57 42.14 42853.87 47804.16 2015-03-15 15:16:15.000 074 21184.59 42.13 42853.87 47804.17 2015-03-15 15:16:16.000 074 21184.60 42.14 42853.85 47804.16 2015-03-15 15:16:17.000 074 21184.59 42.14 42853.85 47804.14 2015-03-15 15:16:18.000 074 21184.65 42.15 42853.83 47804.16 2015-03-15 15:16:19.000 074 21184.64 42.15 42853.81 47804.18 2015-03-15 15:16:20.000 074 21184.64 42.14 42853.81 47804.17 2015-03-15 15:16:21.000 074 21184.68 42.16 42853.83 47804.15 2015-03-15 15:16:22.000 074 21184.75 42.13 42853.81 47804.16 2015-03-15 15:16:23.000 074 21184.76 42.11 42853.78 47804.16 2015-03-15 15:16:24.000 074 21184.80 42.10 42853.78 47804.15 2015-03-15 15:16:25.000 074 21184.79 42.09 42853.74 47804.17 2015-03-15 15:16:26.000 074 21184.75 42.08 42853.75 47804.16 2015-03-15 15:16:27.000 074 21184.79 42.07 42853.75 47804.17 2015-03-15 15:16:28.000 074 21184.80 42.08 42853.76 47804.16 2015-03-15 15:16:29.000 074 21184.78 42.08 42853.75 47804.16 2015-03-15 15:16:30.000 074 21184.80 42.09 42853.79 47804.14 2015-03-15 15:16:31.000 074 21184.78 42.09 42853.78 47804.15 2015-03-15 15:16:32.000 074 21184.78 42.11 42853.77 47804.14 2015-03-15 15:16:33.000 074 21184.75 42.12 42853.70 47804.12 2015-03-15 15:16:34.000 074 21184.77 42.12 42853.70 47804.13 2015-03-15 15:16:35.000 074 21184.76 42.15 42853.72 47804.12 2015-03-15 15:16:36.000 074 21184.77 42.17 42853.71 47804.09 2015-03-15 15:16:37.000 074 21184.75 42.20 42853.68 47804.08 2015-03-15 15:16:38.000 074 21184.76 42.21 42853.64 47804.07 2015-03-15 15:16:39.000 074 21184.74 42.20 42853.64 47804.07 2015-03-15 15:16:40.000 074 21184.74 42.20 42853.64 47804.03 2015-03-15 15:16:41.000 074 21184.73 42.23 42853.62 47804.04 2015-03-15 15:16:42.000 074 21184.72 42.25 42853.62 47804.04 2015-03-15 15:16:43.000 074 21184.75 42.25 42853.63 47804.04 2015-03-15 15:16:44.000 074 21184.76 42.22 42853.66 47804.04 2015-03-15 15:16:45.000 074 21184.75 42.25 42853.69 47804.04 2015-03-15 15:16:46.000 074 21184.77 42.27 42853.64 47804.06 2015-03-15 15:16:47.000 074 21184.75 42.29 42853.62 47804.03 2015-03-15 15:16:48.000 074 21184.71 42.32 42853.65 47804.05 2015-03-15 15:16:49.000 074 21184.67 42.38 42853.66 47804.05 2015-03-15 15:16:50.000 074 21184.66 42.42 42853.60 47804.00 2015-03-15 15:16:51.000 074 21184.64 42.46 42853.60 47803.99 2015-03-15 15:16:52.000 074 21184.62 42.49 42853.59 47803.97 2015-03-15 15:16:53.000 074 21184.58 42.52 42853.57 47803.93 2015-03-15 15:16:54.000 074 21184.55 42.55 42853.59 47803.95 2015-03-15 15:16:55.000 074 21184.51 42.60 42853.56 47803.88 2015-03-15 15:16:56.000 074 21184.48 42.63 42853.57 47803.88 2015-03-15 15:16:57.000 074 21184.44 42.64 42853.57 47803.86 2015-03-15 15:16:58.000 074 21184.38 42.69 42853.56 47803.83 2015-03-15 15:16:59.000 074 21184.30 42.75 42853.55 47803.79 2015-03-15 15:17:00.000 074 21184.28 42.75 42853.54 47803.75 2015-03-15 15:17:01.000 074 21184.27 42.82 42853.53 47803.72 2015-03-15 15:17:02.000 074 21184.21 42.89 42853.55 47803.70 2015-03-15 15:17:03.000 074 21184.18 42.96 42853.51 47803.71 2015-03-15 15:17:04.000 074 21184.18 43.02 42853.50 47803.67 2015-03-15 15:17:05.000 074 21184.16 43.06 42853.50 47803.64 2015-03-15 15:17:06.000 074 21184.15 43.10 42853.51 47803.65 2015-03-15 15:17:07.000 074 21184.09 43.15 42853.51 47803.66 2015-03-15 15:17:08.000 074 21184.07 43.23 42853.51 47803.63 2015-03-15 15:17:09.000 074 21184.05 43.35 42853.44 47803.61 2015-03-15 15:17:10.000 074 21184.02 43.42 42853.41 47803.55 2015-03-15 15:17:11.000 074 21184.02 43.49 42853.36 47803.52 2015-03-15 15:17:12.000 074 21183.98 43.54 42853.30 47803.46 2015-03-15 15:17:13.000 074 21183.95 43.55 42853.28 47803.43 2015-03-15 15:17:14.000 074 21183.92 43.56 42853.29 47803.39 2015-03-15 15:17:15.000 074 21183.91 43.54 42853.28 47803.39 2015-03-15 15:17:16.000 074 21183.89 43.55 42853.27 47803.37 2015-03-15 15:17:17.000 074 21183.87 43.58 42853.32 47803.40 2015-03-15 15:17:18.000 074 21183.87 43.60 42853.29 47803.36 2015-03-15 15:17:19.000 074 21183.86 43.62 42853.26 47803.34 2015-03-15 15:17:20.000 074 21183.85 43.63 42853.29 47803.36 2015-03-15 15:17:21.000 074 21183.84 43.59 42853.32 47803.37 2015-03-15 15:17:22.000 074 21183.89 43.57 42853.33 47803.36 2015-03-15 15:17:23.000 074 21183.94 43.57 42853.36 47803.38 2015-03-15 15:17:24.000 074 21183.97 43.54 42853.33 47803.40 2015-03-15 15:17:25.000 074 21184.01 43.52 42853.39 47803.43 2015-03-15 15:17:26.000 074 21184.07 43.48 42853.40 47803.47 2015-03-15 15:17:27.000 074 21184.11 43.48 42853.42 47803.49 2015-03-15 15:17:28.000 074 21184.14 43.43 42853.46 47803.54 2015-03-15 15:17:29.000 074 21184.17 43.41 42853.42 47803.55 2015-03-15 15:17:30.000 074 21184.22 43.37 42853.40 47803.59 2015-03-15 15:17:31.000 074 21184.35 43.24 42853.47 47803.62 2015-03-15 15:17:32.000 074 21184.46 43.13 42853.52 47803.74 2015-03-15 15:17:33.000 074 21184.52 43.07 42853.56 47803.82 2015-03-15 15:17:34.000 074 21184.57 43.05 42853.66 47803.91 2015-03-15 15:17:35.000 074 21184.51 43.07 42853.68 47803.98 2015-03-15 15:17:36.000 074 21184.44 43.13 42853.68 47803.97 2015-03-15 15:17:37.000 074 21184.38 43.17 42853.66 47803.95 2015-03-15 15:17:38.000 074 21184.34 43.20 42853.63 47803.92 2015-03-15 15:17:39.000 074 21184.37 43.21 42853.64 47803.87 2015-03-15 15:17:40.000 074 21184.36 43.24 42853.58 47803.86 2015-03-15 15:17:41.000 074 21184.34 43.24 42853.59 47803.84 2015-03-15 15:17:42.000 074 21184.34 43.23 42853.57 47803.82 2015-03-15 15:17:43.000 074 21184.34 43.23 42853.55 47803.83 2015-03-15 15:17:44.000 074 21184.35 43.20 42853.56 47803.82 2015-03-15 15:17:45.000 074 21184.36 43.20 42853.60 47803.84 2015-03-15 15:17:46.000 074 21184.33 43.20 42853.58 47803.82 2015-03-15 15:17:47.000 074 21184.31 43.22 42853.58 47803.82 2015-03-15 15:17:48.000 074 21184.27 43.26 42853.58 47803.80 2015-03-15 15:17:49.000 074 21184.21 43.29 42853.57 47803.74 2015-03-15 15:17:50.000 074 21184.21 43.31 42853.52 47803.71 2015-03-15 15:17:51.000 074 21184.18 43.31 42853.48 47803.70 2015-03-15 15:17:52.000 074 21184.16 43.28 42853.48 47803.67 2015-03-15 15:17:53.000 074 21184.12 43.26 42853.49 47803.68 2015-03-15 15:17:54.000 074 21184.07 43.23 42853.52 47803.65 2015-03-15 15:17:55.000 074 21184.03 43.23 42853.55 47803.66 2015-03-15 15:17:56.000 074 21184.00 43.24 42853.52 47803.64 2015-03-15 15:17:57.000 074 21183.97 43.26 42853.54 47803.61 2015-03-15 15:17:58.000 074 21183.94 43.24 42853.51 47803.59 2015-03-15 15:17:59.000 074 21183.91 43.26 42853.50 47803.56 2015-03-15 15:18:00.000 074 21183.91 43.29 42853.50 47803.55 2015-03-15 15:18:01.000 074 21183.90 43.30 42853.52 47803.53 2015-03-15 15:18:02.000 074 21183.98 43.30 42853.53 47803.54 2015-03-15 15:18:03.000 074 21184.03 43.30 42853.52 47803.56 2015-03-15 15:18:04.000 074 21184.08 43.31 42853.53 47803.61 2015-03-15 15:18:05.000 074 21184.07 43.32 42853.58 47803.66 2015-03-15 15:18:06.000 074 21184.06 43.33 42853.57 47803.64 2015-03-15 15:18:07.000 074 21184.01 43.38 42853.58 47803.66 2015-03-15 15:18:08.000 074 21183.99 43.40 42853.56 47803.63 2015-03-15 15:18:09.000 074 21183.99 43.43 42853.55 47803.62 2015-03-15 15:18:10.000 074 21183.96 43.45 42853.50 47803.59 2015-03-15 15:18:11.000 074 21183.91 43.49 42853.51 47803.57 2015-03-15 15:18:12.000 074 21183.87 43.54 42853.51 47803.56 2015-03-15 15:18:13.000 074 21183.83 43.58 42853.48 47803.49 2015-03-15 15:18:14.000 074 21183.83 43.61 42853.43 47803.48 2015-03-15 15:18:15.000 074 21183.82 43.60 42853.44 47803.45 2015-03-15 15:18:16.000 074 21183.85 43.54 42853.43 47803.44 2015-03-15 15:18:17.000 074 21183.87 43.51 42853.44 47803.44 2015-03-15 15:18:18.000 074 21183.89 43.53 42853.45 47803.48 2015-03-15 15:18:19.000 074 21183.90 43.54 42853.43 47803.49 2015-03-15 15:18:20.000 074 21183.95 43.53 42853.45 47803.48 2015-03-15 15:18:21.000 074 21184.06 43.50 42853.42 47803.50 2015-03-15 15:18:22.000 074 21184.17 43.48 42853.43 47803.56 2015-03-15 15:18:23.000 074 21184.22 43.47 42853.47 47803.62 2015-03-15 15:18:24.000 074 21184.27 43.43 42853.48 47803.63 2015-03-15 15:18:25.000 074 21184.33 43.40 42853.52 47803.69 2015-03-15 15:18:26.000 074 21184.34 43.36 42853.49 47803.72 2015-03-15 15:18:27.000 074 21184.34 43.38 42853.54 47803.73 2015-03-15 15:18:28.000 074 21184.34 43.41 42853.52 47803.76 2015-03-15 15:18:29.000 074 21184.33 43.43 42853.51 47803.76 2015-03-15 15:18:30.000 074 21184.36 43.43 42853.51 47803.75 2015-03-15 15:18:31.000 074 21184.36 43.41 42853.55 47803.75 2015-03-15 15:18:32.000 074 21184.31 43.37 42853.55 47803.77 2015-03-15 15:18:33.000 074 21184.31 43.34 42853.55 47803.78 2015-03-15 15:18:34.000 074 21184.29 43.31 42853.59 47803.81 2015-03-15 15:18:35.000 074 21184.29 43.30 42853.67 47803.83 2015-03-15 15:18:36.000 074 21184.29 43.29 42853.69 47803.85 2015-03-15 15:18:37.000 074 21184.31 43.28 42853.67 47803.87 2015-03-15 15:18:38.000 074 21184.26 43.28 42853.67 47803.89 2015-03-15 15:18:39.000 074 21184.24 43.27 42853.70 47803.87 2015-03-15 15:18:40.000 074 21184.23 43.30 42853.73 47803.87 2015-03-15 15:18:41.000 074 21184.24 43.32 42853.69 47803.86 2015-03-15 15:18:42.000 074 21184.24 43.32 42853.70 47803.86 2015-03-15 15:18:43.000 074 21184.29 43.29 42853.68 47803.86 2015-03-15 15:18:44.000 074 21184.32 43.27 42853.70 47803.86 2015-03-15 15:18:45.000 074 21184.32 43.26 42853.69 47803.85 2015-03-15 15:18:46.000 074 21184.25 43.25 42853.72 47803.89 2015-03-15 15:18:47.000 074 21184.26 43.25 42853.74 47803.89 2015-03-15 15:18:48.000 074 21184.28 43.22 42853.74 47803.90 2015-03-15 15:18:49.000 074 21184.27 43.25 42853.75 47803.92 2015-03-15 15:18:50.000 074 21184.30 43.28 42853.74 47803.95 2015-03-15 15:18:51.000 074 21184.31 43.30 42853.77 47803.95 2015-03-15 15:18:52.000 074 21184.31 43.31 42853.79 47803.96 2015-03-15 15:18:53.000 074 21184.32 43.36 42853.77 47803.94 2015-03-15 15:18:54.000 074 21184.34 43.40 42853.76 47803.95 2015-03-15 15:18:55.000 074 21184.32 43.46 42853.70 47803.95 2015-03-15 15:18:56.000 074 21184.30 43.48 42853.71 47803.94 2015-03-15 15:18:57.000 074 21184.27 43.54 42853.72 47803.90 2015-03-15 15:18:58.000 074 21184.26 43.58 42853.68 47803.90 2015-03-15 15:18:59.000 074 21184.25 43.62 42853.68 47803.89 2015-03-15 15:19:00.000 074 21184.24 43.63 42853.69 47803.87 2015-03-15 15:19:01.000 074 21184.21 43.64 42853.69 47803.84 2015-03-15 15:19:02.000 074 21184.18 43.67 42853.70 47803.82 2015-03-15 15:19:03.000 074 21184.18 43.67 42853.70 47803.83 2015-03-15 15:19:04.000 074 21184.16 43.71 42853.69 47803.82 2015-03-15 15:19:05.000 074 21184.16 43.72 42853.67 47803.79 2015-03-15 15:19:06.000 074 21184.18 43.75 42853.68 47803.80 2015-03-15 15:19:07.000 074 21184.19 43.75 42853.68 47803.82 2015-03-15 15:19:08.000 074 21184.19 43.78 42853.67 47803.81 2015-03-15 15:19:09.000 074 21184.19 43.74 42853.69 47803.78 2015-03-15 15:19:10.000 074 21184.19 43.72 42853.65 47803.81 2015-03-15 15:19:11.000 074 21184.20 43.74 42853.66 47803.80 2015-03-15 15:19:12.000 074 21184.20 43.75 42853.67 47803.81 2015-03-15 15:19:13.000 074 21184.20 43.75 42853.69 47803.80 2015-03-15 15:19:14.000 074 21184.20 43.77 42853.63 47803.82 2015-03-15 15:19:15.000 074 21184.21 43.79 42853.57 47803.78 2015-03-15 15:19:16.000 074 21184.21 43.80 42853.57 47803.78 2015-03-15 15:19:17.000 074 21184.22 43.81 42853.59 47803.78 2015-03-15 15:19:18.000 074 21184.22 43.84 42853.59 47803.73 2015-03-15 15:19:19.000 074 21184.19 43.87 42853.58 47803.74 2015-03-15 15:19:20.000 074 21184.19 43.90 42853.58 47803.70 2015-03-15 15:19:21.000 074 21184.16 43.92 42853.52 47803.66 2015-03-15 15:19:22.000 074 21184.16 43.91 42853.48 47803.65 2015-03-15 15:19:23.000 074 21184.16 43.92 42853.46 47803.62 2015-03-15 15:19:24.000 074 21184.14 43.93 42853.46 47803.61 2015-03-15 15:19:25.000 074 21184.13 43.92 42853.45 47803.59 2015-03-15 15:19:26.000 074 21184.14 43.93 42853.44 47803.61 2015-03-15 15:19:27.000 074 21184.13 43.92 42853.48 47803.60 2015-03-15 15:19:28.000 074 21184.13 43.93 42853.44 47803.57 2015-03-15 15:19:29.000 074 21184.14 43.92 42853.44 47803.60 2015-03-15 15:19:30.000 074 21184.14 43.90 42853.47 47803.58 2015-03-15 15:19:31.000 074 21184.16 43.86 42853.45 47803.58 2015-03-15 15:19:32.000 074 21184.14 43.83 42853.47 47803.60 2015-03-15 15:19:33.000 074 21184.13 43.81 42853.50 47803.60 2015-03-15 15:19:34.000 074 21184.15 43.81 42853.52 47803.59 2015-03-15 15:19:35.000 074 21184.14 43.82 42853.49 47803.63 2015-03-15 15:19:36.000 074 21184.16 43.80 42853.48 47803.62 2015-03-15 15:19:37.000 074 21184.16 43.80 42853.49 47803.63 2015-03-15 15:19:38.000 074 21184.19 43.77 42853.51 47803.65 2015-03-15 15:19:39.000 074 21184.21 43.75 42853.50 47803.65 2015-03-15 15:19:40.000 074 21184.21 43.72 42853.53 47803.65 2015-03-15 15:19:41.000 074 21184.20 43.69 42853.56 47803.72 2015-03-15 15:19:42.000 074 21184.22 43.63 42853.58 47803.71 2015-03-15 15:19:43.000 074 21184.26 43.56 42853.63 47803.73 2015-03-15 15:19:44.000 074 21184.29 43.52 42853.67 47803.80 2015-03-15 15:19:45.000 074 21184.32 43.53 42853.68 47803.85 2015-03-15 15:19:46.000 074 21184.34 43.51 42853.74 47803.91 2015-03-15 15:19:47.000 074 21184.36 43.49 42853.77 47803.92 2015-03-15 15:19:48.000 074 21184.37 43.48 42853.81 47803.97 2015-03-15 15:19:49.000 074 21184.35 43.49 42853.82 47803.97 2015-03-15 15:19:50.000 074 21184.31 43.50 42853.83 47804.01 2015-03-15 15:19:51.000 074 21184.27 43.52 42853.86 47804.01 2015-03-15 15:19:52.000 074 21184.24 43.58 42853.83 47804.01 2015-03-15 15:19:53.000 074 21184.23 43.59 42853.83 47803.97 2015-03-15 15:19:54.000 074 21184.24 43.60 42853.82 47804.02 2015-03-15 15:19:55.000 074 21184.25 43.59 42853.82 47803.97 2015-03-15 15:19:56.000 074 21184.24 43.59 42853.85 47803.98 2015-03-15 15:19:57.000 074 21184.29 43.59 42853.87 47804.01 2015-03-15 15:19:58.000 074 21184.31 43.59 42853.88 47804.01 2015-03-15 15:19:59.000 074 21184.31 43.59 42853.87 47804.03 2015-03-15 15:20:00.000 074 21184.30 43.61 42853.86 47804.01 2015-03-15 15:20:01.000 074 21184.32 43.62 42853.88 47804.02 2015-03-15 15:20:02.000 074 21184.31 43.65 42853.87 47804.01 2015-03-15 15:20:03.000 074 21184.29 43.66 42853.86 47804.00 2015-03-15 15:20:04.000 074 21184.28 43.64 42853.83 47803.99 2015-03-15 15:20:05.000 074 21184.28 43.61 42853.86 47803.98 2015-03-15 15:20:06.000 074 21184.27 43.59 42853.83 47803.97 2015-03-15 15:20:07.000 074 21184.29 43.62 42853.85 47804.00 2015-03-15 15:20:08.000 074 21184.28 43.64 42853.85 47803.99 2015-03-15 15:20:09.000 074 21184.27 43.70 42853.87 47804.00 2015-03-15 15:20:10.000 074 21184.26 43.75 42853.82 47803.99 2015-03-15 15:20:11.000 074 21184.21 43.80 42853.79 47803.96 2015-03-15 15:20:12.000 074 21184.20 43.85 42853.76 47803.94 2015-03-15 15:20:13.000 074 21184.17 43.85 42853.74 47803.88 2015-03-15 15:20:14.000 074 21184.13 43.91 42853.68 47803.84 2015-03-15 15:20:15.000 074 21184.09 43.96 42853.69 47803.80 2015-03-15 15:20:16.000 074 21184.05 43.99 42853.68 47803.76 2015-03-15 15:20:17.000 074 21184.02 44.02 42853.66 47803.74 2015-03-15 15:20:18.000 074 21183.98 44.03 42853.62 47803.70 2015-03-15 15:20:19.000 074 21183.92 44.06 42853.60 47803.65 2015-03-15 15:20:20.000 074 21183.90 44.09 42853.57 47803.62 2015-03-15 15:20:21.000 074 21183.89 44.08 42853.57 47803.60 2015-03-15 15:20:22.000 074 21183.90 44.06 42853.57 47803.59 2015-03-15 15:20:23.000 074 21183.89 44.04 42853.57 47803.59 2015-03-15 15:20:24.000 074 21183.86 44.04 42853.58 47803.58 2015-03-15 15:20:25.000 074 21183.85 44.04 42853.60 47803.58 2015-03-15 15:20:26.000 074 21183.87 44.01 42853.63 47803.60 2015-03-15 15:20:27.000 074 21183.83 44.07 42853.62 47803.61 2015-03-15 15:20:28.000 074 21183.83 44.11 42853.58 47803.59 2015-03-15 15:20:29.000 074 21183.83 44.16 42853.53 47803.55 2015-03-15 15:20:30.000 074 21183.83 44.19 42853.54 47803.53 2015-03-15 15:20:31.000 074 21183.84 44.19 42853.51 47803.50 2015-03-15 15:20:32.000 074 21183.86 44.19 42853.51 47803.47 2015-03-15 15:20:33.000 074 21183.86 44.21 42853.48 47803.50 2015-03-15 15:20:34.000 074 21183.91 44.20 42853.47 47803.47 2015-03-15 15:20:35.000 074 21183.91 44.21 42853.44 47803.49 2015-03-15 15:20:36.000 074 21183.93 44.25 42853.45 47803.50 2015-03-15 15:20:37.000 074 21183.94 44.27 42853.47 47803.49 2015-03-15 15:20:38.000 074 21183.95 44.30 42853.47 47803.50 2015-03-15 15:20:39.000 074 21183.92 44.32 42853.47 47803.50 2015-03-15 15:20:40.000 074 21183.94 44.33 42853.49 47803.54 2015-03-15 15:20:41.000 074 21183.93 44.37 42853.50 47803.52 2015-03-15 15:20:42.000 074 21183.90 44.40 42853.48 47803.54 2015-03-15 15:20:43.000 074 21183.89 44.43 42853.46 47803.49 2015-03-15 15:20:44.000 074 21183.87 44.44 42853.48 47803.49 2015-03-15 15:20:45.000 074 21183.85 44.47 42853.49 47803.50 2015-03-15 15:20:46.000 074 21183.81 44.49 42853.46 47803.44 2015-03-15 15:20:47.000 074 21183.81 44.49 42853.45 47803.46 2015-03-15 15:20:48.000 074 21183.82 44.46 42853.44 47803.43 2015-03-15 15:20:49.000 074 21183.83 44.39 42853.45 47803.43 2015-03-15 15:20:50.000 074 21183.89 44.32 42853.48 47803.46 2015-03-15 15:20:51.000 074 21183.91 44.28 42853.52 47803.51 2015-03-15 15:20:52.000 074 21183.94 44.25 42853.55 47803.58 2015-03-15 15:20:53.000 074 21183.96 44.24 42853.60 47803.60 2015-03-15 15:20:54.000 074 21183.98 44.24 42853.62 47803.65 2015-03-15 15:20:55.000 074 21183.97 44.25 42853.59 47803.66 2015-03-15 15:20:56.000 074 21184.01 44.25 42853.61 47803.67 2015-03-15 15:20:57.000 074 21184.00 44.27 42853.62 47803.69 2015-03-15 15:20:58.000 074 21184.00 44.28 42853.65 47803.72 2015-03-15 15:20:59.000 074 21183.97 44.32 42853.61 47803.69 2015-03-15 15:21:00.000 074 21183.97 44.33 42853.58 47803.68 2015-03-15 15:21:01.000 074 21183.95 44.37 42853.62 47803.70 2015-03-15 15:21:02.000 074 21183.96 44.34 42853.65 47803.64 2015-03-15 15:21:03.000 074 21183.91 44.34 42853.63 47803.63 2015-03-15 15:21:04.000 074 21183.87 44.33 42853.63 47803.64 2015-03-15 15:21:05.000 074 21183.86 44.33 42853.62 47803.63 2015-03-15 15:21:06.000 074 21183.86 44.35 42853.62 47803.63 2015-03-15 15:21:07.000 074 21183.84 44.37 42853.64 47803.65 2015-03-15 15:21:08.000 074 21183.79 44.41 42853.66 47803.64 2015-03-15 15:21:09.000 074 21183.81 44.44 42853.63 47803.62 2015-03-15 15:21:10.000 074 21183.77 44.45 42853.63 47803.60 2015-03-15 15:21:11.000 074 21183.73 44.47 42853.61 47803.54 2015-03-15 15:21:12.000 074 21183.73 44.46 42853.58 47803.55 2015-03-15 15:21:13.000 074 21183.73 44.45 42853.58 47803.54 2015-03-15 15:21:14.000 074 21183.74 44.46 42853.57 47803.53 2015-03-15 15:21:15.000 074 21183.72 44.47 42853.54 47803.51 2015-03-15 15:21:16.000 074 21183.72 44.47 42853.53 47803.49 2015-03-15 15:21:17.000 074 21183.75 44.49 42853.51 47803.50 2015-03-15 15:21:18.000 074 21183.77 44.52 42853.51 47803.48 2015-03-15 15:21:19.000 074 21183.75 44.50 42853.51 47803.48 2015-03-15 15:21:20.000 074 21183.76 44.49 42853.49 47803.46 2015-03-15 15:21:21.000 074 21183.77 44.47 42853.50 47803.45 2015-03-15 15:21:22.000 074 21183.75 44.47 42853.49 47803.45 2015-03-15 15:21:23.000 074 21183.76 44.44 42853.50 47803.47 2015-03-15 15:21:24.000 074 21183.77 44.39 42853.53 47803.48 2015-03-15 15:21:25.000 074 21183.74 44.38 42853.56 47803.48 2015-03-15 15:21:26.000 074 21183.76 44.37 42853.57 47803.49 2015-03-15 15:21:27.000 074 21183.76 44.35 42853.58 47803.51 2015-03-15 15:21:28.000 074 21183.72 44.33 42853.57 47803.52 2015-03-15 15:21:29.000 074 21183.74 44.31 42853.58 47803.53 2015-03-15 15:21:30.000 074 21183.74 44.31 42853.61 47803.52 2015-03-15 15:21:31.000 074 21183.71 44.31 42853.61 47803.53 2015-03-15 15:21:32.000 074 21183.70 44.32 42853.62 47803.57 2015-03-15 15:21:33.000 074 21183.72 44.34 42853.62 47803.55 2015-03-15 15:21:34.000 074 21183.67 44.38 42853.62 47803.55 2015-03-15 15:21:35.000 074 21183.66 44.41 42853.59 47803.55 2015-03-15 15:21:36.000 074 21183.72 44.43 42853.56 47803.50 2015-03-15 15:21:37.000 074 21183.69 44.41 42853.55 47803.48 2015-03-15 15:21:38.000 074 21183.68 44.44 42853.55 47803.49 2015-03-15 15:21:39.000 074 21183.66 44.41 42853.53 47803.48 2015-03-15 15:21:40.000 074 21183.65 44.38 42853.52 47803.45 2015-03-15 15:21:41.000 074 21183.67 44.42 42853.49 47803.45 2015-03-15 15:21:42.000 074 21183.65 44.42 42853.49 47803.44 2015-03-15 15:21:43.000 074 21183.63 44.42 42853.49 47803.41 2015-03-15 15:21:44.000 074 21183.60 44.42 42853.50 47803.40 2015-03-15 15:21:45.000 074 21183.59 44.41 42853.52 47803.42 2015-03-15 15:21:46.000 074 21183.59 44.42 42853.55 47803.42 2015-03-15 15:21:47.000 074 21183.56 44.43 42853.55 47803.39 2015-03-15 15:21:48.000 074 21183.56 44.42 42853.56 47803.41 2015-03-15 15:21:49.000 074 21183.55 44.43 42853.56 47803.40 2015-03-15 15:21:50.000 074 21183.54 44.45 42853.55 47803.40 2015-03-15 15:21:51.000 074 21183.55 44.48 42853.52 47803.40 2015-03-15 15:21:52.000 074 21183.56 44.50 42853.54 47803.42 2015-03-15 15:21:53.000 074 21183.53 44.51 42853.55 47803.39 2015-03-15 15:21:54.000 074 21183.56 44.51 42853.53 47803.40 2015-03-15 15:21:55.000 074 21183.54 44.49 42853.54 47803.39 2015-03-15 15:21:56.000 074 21183.57 44.48 42853.57 47803.38 2015-03-15 15:21:57.000 074 21183.56 44.50 42853.58 47803.39 2015-03-15 15:21:58.000 074 21183.58 44.50 42853.56 47803.38 2015-03-15 15:21:59.000 074 21183.59 44.52 42853.55 47803.43 2015-03-15 15:22:00.000 074 21183.59 44.50 42853.57 47803.42 2015-03-15 15:22:01.000 074 21183.58 44.52 42853.59 47803.43 2015-03-15 15:22:02.000 074 21183.58 44.53 42853.59 47803.43 2015-03-15 15:22:03.000 074 21183.56 44.55 42853.59 47803.43 2015-03-15 15:22:04.000 074 21183.56 44.56 42853.56 47803.44 2015-03-15 15:22:05.000 074 21183.56 44.59 42853.55 47803.41 2015-03-15 15:22:06.000 074 21183.52 44.59 42853.53 47803.41 2015-03-15 15:22:07.000 074 21183.53 44.56 42853.54 47803.41 2015-03-15 15:22:08.000 074 21183.54 44.56 42853.57 47803.40 2015-03-15 15:22:09.000 074 21183.54 44.58 42853.53 47803.39 2015-03-15 15:22:10.000 074 21183.50 44.62 42853.54 47803.38 2015-03-15 15:22:11.000 074 21183.51 44.66 42853.50 47803.37 2015-03-15 15:22:12.000 074 21183.50 44.66 42853.50 47803.33 2015-03-15 15:22:13.000 074 21183.50 44.65 42853.50 47803.34 2015-03-15 15:22:14.000 074 21183.47 44.65 42853.49 47803.29 2015-03-15 15:22:15.000 074 21183.47 44.65 42853.47 47803.30 2015-03-15 15:22:16.000 074 21183.47 44.67 42853.46 47803.29 2015-03-15 15:22:17.000 074 21183.45 44.66 42853.44 47803.28 2015-03-15 15:22:18.000 074 21183.44 44.62 42853.46 47803.27 2015-03-15 15:22:19.000 074 21183.44 44.62 42853.48 47803.28 2015-03-15 15:22:20.000 074 21183.41 44.60 42853.51 47803.29 2015-03-15 15:22:21.000 074 21183.42 44.59 42853.50 47803.29 2015-03-15 15:22:22.000 074 21183.38 44.60 42853.48 47803.32 2015-03-15 15:22:23.000 074 21183.41 44.62 42853.50 47803.30 2015-03-15 15:22:24.000 074 21183.39 44.64 42853.48 47803.27 2015-03-15 15:22:25.000 074 21183.36 44.67 42853.49 47803.29 2015-03-15 15:22:26.000 074 21183.37 44.67 42853.50 47803.27 2015-03-15 15:22:27.000 074 21183.35 44.70 42853.48 47803.25 2015-03-15 15:22:28.000 074 21183.34 44.73 42853.45 47803.24 2015-03-15 15:22:29.000 074 21183.34 44.73 42853.44 47803.22 2015-03-15 15:22:30.000 074 21183.33 44.71 42853.43 47803.21 2015-03-15 15:22:31.000 074 21183.31 44.71 42853.44 47803.20 2015-03-15 15:22:32.000 074 21183.32 44.70 42853.42 47803.21 2015-03-15 15:22:33.000 074 21183.31 44.70 42853.42 47803.21 2015-03-15 15:22:34.000 074 21183.30 44.69 42853.43 47803.19 2015-03-15 15:22:35.000 074 21183.30 44.66 42853.43 47803.18 2015-03-15 15:22:36.000 074 21183.34 44.65 42853.41 47803.20 2015-03-15 15:22:37.000 074 21183.36 44.63 42853.49 47803.21 2015-03-15 15:22:38.000 074 21183.33 44.61 42853.48 47803.21 2015-03-15 15:22:39.000 074 21183.28 44.61 42853.45 47803.24 2015-03-15 15:22:40.000 074 21183.27 44.64 42853.47 47803.20 2015-03-15 15:22:41.000 074 21183.30 44.65 42853.50 47803.25 2015-03-15 15:22:42.000 074 21183.27 44.60 42853.51 47803.23 2015-03-15 15:22:43.000 074 21183.27 44.59 42853.50 47803.22 2015-03-15 15:22:44.000 074 21183.29 44.56 42853.51 47803.23 2015-03-15 15:22:45.000 074 21183.27 44.53 42853.52 47803.24 2015-03-15 15:22:46.000 074 21183.26 44.52 42853.50 47803.23 2015-03-15 15:22:47.000 074 21183.28 44.53 42853.50 47803.24 2015-03-15 15:22:48.000 074 21183.27 44.56 42853.53 47803.24 2015-03-15 15:22:49.000 074 21183.24 44.59 42853.49 47803.22 2015-03-15 15:22:50.000 074 21183.23 44.57 42853.47 47803.22 2015-03-15 15:22:51.000 074 21183.25 44.56 42853.46 47803.20 2015-03-15 15:22:52.000 074 21183.26 44.55 42853.47 47803.20 2015-03-15 15:22:53.000 074 21183.25 44.54 42853.47 47803.19 2015-03-15 15:22:54.000 074 21183.27 44.55 42853.45 47803.24 2015-03-15 15:22:55.000 074 21183.28 44.53 42853.46 47803.20 2015-03-15 15:22:56.000 074 21183.34 44.50 42853.46 47803.24 2015-03-15 15:22:57.000 074 21183.35 44.51 42853.46 47803.24 2015-03-15 15:22:58.000 074 21183.35 44.54 42853.47 47803.25 2015-03-15 15:22:59.000 074 21183.38 44.57 42853.49 47803.29 2015-03-15 15:23:00.000 074 21183.36 44.57 42853.50 47803.28 2015-03-15 15:23:01.000 074 21183.36 44.59 42853.47 47803.26 2015-03-15 15:23:02.000 074 21183.38 44.63 42853.46 47803.25 2015-03-15 15:23:03.000 074 21183.35 44.63 42853.44 47803.26 2015-03-15 15:23:04.000 074 21183.33 44.66 42853.44 47803.25 2015-03-15 15:23:05.000 074 21183.35 44.67 42853.37 47803.22 2015-03-15 15:23:06.000 074 21183.32 44.68 42853.40 47803.21 2015-03-15 15:23:07.000 074 21183.31 44.68 42853.42 47803.20 2015-03-15 15:23:08.000 074 21183.28 44.69 42853.43 47803.15 2015-03-15 15:23:09.000 074 21183.24 44.71 42853.40 47803.15 2015-03-15 15:23:10.000 074 21183.23 44.71 42853.38 47803.16 2015-03-15 15:23:11.000 074 21183.21 44.69 42853.37 47803.13 2015-03-15 15:23:12.000 074 21183.19 44.68 42853.38 47803.13 2015-03-15 15:23:13.000 074 21183.22 44.69 42853.39 47803.12 2015-03-15 15:23:14.000 074 21183.23 44.69 42853.36 47803.13 2015-03-15 15:23:15.000 074 21183.24 44.70 42853.35 47803.10 2015-03-15 15:23:16.000 074 21183.22 44.72 42853.35 47803.11 2015-03-15 15:23:17.000 074 21183.22 44.70 42853.37 47803.09 2015-03-15 15:23:18.000 074 21183.19 44.71 42853.34 47803.09 2015-03-15 15:23:19.000 074 21183.16 44.71 42853.30 47803.06 2015-03-15 15:23:20.000 074 21183.16 44.68 42853.31 47803.07 2015-03-15 15:23:21.000 074 21183.13 44.72 42853.32 47803.06 2015-03-15 15:23:22.000 074 21183.08 44.76 42853.34 47803.06 2015-03-15 15:23:23.000 074 21183.09 44.77 42853.33 47803.04 2015-03-15 15:23:24.000 074 21183.04 44.78 42853.30 47802.98 2015-03-15 15:23:25.000 074 21182.98 44.84 42853.27 47802.97 2015-03-15 15:23:26.000 074 21182.95 44.88 42853.28 47802.91 2015-03-15 15:23:27.000 074 21182.93 44.94 42853.24 47802.88 2015-03-15 15:23:28.000 074 21182.90 44.99 42853.19 47802.83 2015-03-15 15:23:29.000 074 21182.86 45.00 42853.15 47802.78 2015-03-15 15:23:30.000 074 21182.86 45.00 42853.11 47802.74 2015-03-15 15:23:31.000 074 21182.85 45.00 42853.08 47802.69 2015-03-15 15:23:32.000 074 21182.88 44.99 42853.07 47802.67 2015-03-15 15:23:33.000 074 21182.87 44.99 42853.08 47802.65 2015-03-15 15:23:34.000 074 21182.87 44.98 42853.07 47802.65 2015-03-15 15:23:35.000 074 21182.92 44.99 42853.08 47802.65 2015-03-15 15:23:36.000 074 21182.97 44.98 42853.06 47802.68 2015-03-15 15:23:37.000 074 21182.98 44.99 42853.05 47802.69 2015-03-15 15:23:38.000 074 21183.01 44.99 42853.06 47802.71 2015-03-15 15:23:39.000 074 21183.02 45.05 42853.06 47802.71 2015-03-15 15:23:40.000 074 21183.02 45.03 42853.07 47802.70 2015-03-15 15:23:41.000 074 21183.01 45.02 42853.05 47802.73 2015-03-15 15:23:42.000 074 21183.03 45.01 42853.07 47802.74 2015-03-15 15:23:43.000 074 21183.06 44.97 42853.11 47802.76 2015-03-15 15:23:44.000 074 21183.11 44.92 42853.11 47802.77 2015-03-15 15:23:45.000 074 21183.16 44.91 42853.14 47802.82 2015-03-15 15:23:46.000 074 21183.18 44.89 42853.17 47802.83 2015-03-15 15:23:47.000 074 21183.20 44.89 42853.18 47802.86 2015-03-15 15:23:48.000 074 21183.22 44.88 42853.19 47802.90 2015-03-15 15:23:49.000 074 21183.23 44.88 42853.19 47802.92 2015-03-15 15:23:50.000 074 21183.23 44.85 42853.20 47802.93 2015-03-15 15:23:51.000 074 21183.26 44.85 42853.23 47802.95 2015-03-15 15:23:52.000 074 21183.29 44.88 42853.25 47802.97 2015-03-15 15:23:53.000 074 21183.31 44.88 42853.24 47803.01 2015-03-15 15:23:54.000 074 21183.27 44.90 42853.26 47803.01 2015-03-15 15:23:55.000 074 21183.27 44.91 42853.25 47802.99 2015-03-15 15:23:56.000 074 21183.30 44.91 42853.25 47803.01 2015-03-15 15:23:57.000 074 21183.34 44.91 42853.26 47802.99 2015-03-15 15:23:58.000 074 21183.32 44.94 42853.25 47803.02 2015-03-15 15:23:59.000 074 21183.36 44.93 42853.23 47803.00 2015-03-15 15:24:00.000 074 21183.39 44.90 42853.22 47803.00 2015-03-15 15:24:01.000 074 21183.38 44.91 42853.21 47803.03 2015-03-15 15:24:02.000 074 21183.39 44.89 42853.23 47803.03 2015-03-15 15:24:03.000 074 21183.42 44.88 42853.22 47803.05 2015-03-15 15:24:04.000 074 21183.47 44.87 42853.25 47803.06 2015-03-15 15:24:05.000 074 21183.53 44.86 42853.28 47803.10 2015-03-15 15:24:06.000 074 21183.53 44.86 42853.30 47803.12 2015-03-15 15:24:07.000 074 21183.57 44.84 42853.31 47803.16 2015-03-15 15:24:08.000 074 21183.60 44.85 42853.30 47803.19 2015-03-15 15:24:09.000 074 21183.60 44.81 42853.29 47803.19 2015-03-15 15:24:10.000 074 21183.61 44.78 42853.31 47803.20 2015-03-15 15:24:11.000 074 21183.61 44.79 42853.31 47803.25 2015-03-15 15:24:12.000 074 21183.63 44.77 42853.33 47803.23 2015-03-15 15:24:13.000 074 21183.68 44.71 42853.38 47803.24 2015-03-15 15:24:14.000 074 21183.69 44.69 42853.37 47803.27 2015-03-15 15:24:15.000 074 21183.71 44.66 42853.36 47803.29 2015-03-15 15:24:16.000 074 21183.69 44.64 42853.37 47803.31 2015-03-15 15:24:17.000 074 21183.71 44.63 42853.42 47803.33 2015-03-15 15:24:18.000 074 21183.72 44.62 42853.44 47803.34 2015-03-15 15:24:19.000 074 21183.75 44.59 42853.45 47803.37 2015-03-15 15:24:20.000 074 21183.77 44.56 42853.45 47803.40 2015-03-15 15:24:21.000 074 21183.79 44.57 42853.46 47803.43 2015-03-15 15:24:22.000 074 21183.80 44.54 42853.46 47803.44 2015-03-15 15:24:23.000 074 21183.79 44.48 42853.51 47803.46 2015-03-15 15:24:24.000 074 21183.84 44.46 42853.52 47803.48 2015-03-15 15:24:25.000 074 21183.83 44.45 42853.53 47803.50 2015-03-15 15:24:26.000 074 21183.84 44.41 42853.57 47803.52 2015-03-15 15:24:27.000 074 21183.86 44.42 42853.58 47803.54 2015-03-15 15:24:28.000 074 21183.84 44.42 42853.58 47803.55 2015-03-15 15:24:29.000 074 21183.87 44.43 42853.58 47803.56 2015-03-15 15:24:30.000 074 21183.89 44.42 42853.58 47803.59 2015-03-15 15:24:31.000 074 21183.92 44.43 42853.60 47803.59 2015-03-15 15:24:32.000 074 21183.93 44.44 42853.61 47803.60 2015-03-15 15:24:33.000 074 21183.95 44.46 42853.59 47803.63 2015-03-15 15:24:34.000 074 21183.96 44.42 42853.61 47803.64 2015-03-15 15:24:35.000 074 21183.97 44.40 42853.59 47803.65 2015-03-15 15:24:36.000 074 21183.96 44.38 42853.65 47803.66 2015-03-15 15:24:37.000 074 21183.98 44.36 42853.68 47803.67 2015-03-15 15:24:38.000 074 21184.02 44.32 42853.72 47803.71 2015-03-15 15:24:39.000 074 21184.05 44.30 42853.73 47803.76 2015-03-15 15:24:40.000 074 21184.09 44.26 42853.78 47803.81 2015-03-15 15:24:41.000 074 21184.10 44.21 42853.80 47803.82 2015-03-15 15:24:42.000 074 21184.12 44.19 42853.83 47803.84 2015-03-15 15:24:43.000 074 21184.11 44.18 42853.80 47803.85 2015-03-15 15:24:44.000 074 21184.09 44.19 42853.80 47803.88 2015-03-15 15:24:45.000 074 21184.13 44.19 42853.81 47803.89 2015-03-15 15:24:46.000 074 21184.18 44.17 42853.79 47803.90 2015-03-15 15:24:47.000 074 21184.20 44.19 42853.81 47803.89 2015-03-15 15:24:48.000 074 21184.20 44.20 42853.80 47803.90 2015-03-15 15:24:49.000 074 21184.21 44.24 42853.77 47803.93 2015-03-15 15:24:50.000 074 21184.21 44.26 42853.76 47803.91 2015-03-15 15:24:51.000 074 21184.23 44.28 42853.77 47803.92 2015-03-15 15:24:52.000 074 21184.22 44.27 42853.78 47803.92 2015-03-15 15:24:53.000 074 21184.22 44.25 42853.76 47803.89 2015-03-15 15:24:54.000 074 21184.19 44.22 42853.75 47803.87 2015-03-15 15:24:55.000 074 21184.17 44.19 42853.75 47803.88 2015-03-15 15:24:56.000 074 21184.15 44.19 42853.72 47803.85 2015-03-15 15:24:57.000 074 21184.12 44.18 42853.72 47803.83 2015-03-15 15:24:58.000 074 21184.10 44.15 42853.72 47803.82 2015-03-15 15:24:59.000 074 21184.13 44.14 42853.69 47803.82 2015-03-15 15:25:00.000 074 21184.15 44.15 42853.70 47803.80 2015-03-15 15:25:01.000 074 21184.15 44.11 42853.69 47803.79 2015-03-15 15:25:02.000 074 21184.17 44.05 42853.72 47803.79 2015-03-15 15:25:03.000 074 21184.19 44.01 42853.73 47803.82 2015-03-15 15:25:04.000 074 21184.21 43.98 42853.74 47803.84 2015-03-15 15:25:05.000 074 21184.20 43.97 42853.73 47803.86 2015-03-15 15:25:06.000 074 21184.25 43.90 42853.76 47803.87 2015-03-15 15:25:07.000 074 21184.27 43.90 42853.74 47803.88 2015-03-15 15:25:08.000 074 21184.30 43.88 42853.75 47803.90 2015-03-15 15:25:09.000 074 21184.33 43.83 42853.75 47803.90 2015-03-15 15:25:10.000 074 21184.36 43.78 42853.77 47803.93 2015-03-15 15:25:11.000 074 21184.39 43.75 42853.82 47803.94 2015-03-15 15:25:12.000 074 21184.41 43.73 42853.83 47804.01 2015-03-15 15:25:13.000 074 21184.46 43.72 42853.83 47804.05 2015-03-15 15:25:14.000 074 21184.49 43.71 42853.84 47804.07 2015-03-15 15:25:15.000 074 21184.51 43.71 42853.83 47804.08 2015-03-15 15:25:16.000 074 21184.53 43.70 42853.84 47804.11 2015-03-15 15:25:17.000 074 21184.54 43.69 42853.87 47804.11 2015-03-15 15:25:18.000 074 21184.53 43.63 42853.87 47804.15 2015-03-15 15:25:19.000 074 21184.53 43.57 42853.90 47804.18 2015-03-15 15:25:20.000 074 21184.53 43.58 42853.93 47804.21 2015-03-15 15:25:21.000 074 21184.52 43.56 42853.94 47804.22 2015-03-15 15:25:22.000 074 21184.54 43.53 42853.99 47804.25 2015-03-15 15:25:23.000 074 21184.56 43.52 42854.02 47804.27 2015-03-15 15:25:24.000 074 21184.58 43.51 42854.01 47804.29 2015-03-15 15:25:25.000 074 21184.57 43.52 42854.03 47804.29 2015-03-15 15:25:26.000 074 21184.61 43.48 42854.01 47804.31 2015-03-15 15:25:27.000 074 21184.62 43.46 42854.00 47804.30 2015-03-15 15:25:28.000 074 21184.65 43.44 42854.02 47804.33 2015-03-15 15:25:29.000 074 21184.66 43.42 42854.00 47804.33 2015-03-15 15:25:30.000 074 21184.70 43.37 42854.04 47804.34 2015-03-15 15:25:31.000 074 21184.73 43.32 42854.03 47804.39 2015-03-15 15:25:32.000 074 21184.75 43.31 42854.04 47804.38 2015-03-15 15:25:33.000 074 21184.74 43.37 42854.05 47804.42 2015-03-15 15:25:34.000 074 21184.73 43.41 42854.01 47804.39 2015-03-15 15:25:35.000 074 21184.71 43.43 42853.97 47804.39 2015-03-15 15:25:36.000 074 21184.71 43.46 42854.00 47804.36 2015-03-15 15:25:37.000 074 21184.72 43.45 42853.95 47804.34 2015-03-15 15:25:38.000 074 21184.69 43.45 42853.91 47804.30 2015-03-15 15:25:39.000 074 21184.68 43.43 42853.91 47804.29 2015-03-15 15:25:40.000 074 21184.63 43.43 42853.92 47804.26 2015-03-15 15:25:41.000 074 21184.57 43.43 42853.93 47804.26 2015-03-15 15:25:42.000 074 21184.56 43.40 42853.94 47804.26 2015-03-15 15:25:43.000 074 21184.54 43.40 42853.91 47804.22 2015-03-15 15:25:44.000 074 21184.51 43.39 42853.90 47804.19 2015-03-15 15:25:45.000 074 21184.49 43.38 42853.94 47804.18 2015-03-15 15:25:46.000 074 21184.48 43.35 42853.90 47804.16 2015-03-15 15:25:47.000 074 21184.50 43.34 42853.88 47804.16 2015-03-15 15:25:48.000 074 21184.51 43.32 42853.90 47804.16 2015-03-15 15:25:49.000 074 21184.51 43.31 42853.90 47804.15 2015-03-15 15:25:50.000 074 21184.54 43.29 42853.94 47804.19 2015-03-15 15:25:51.000 074 21184.58 43.28 42853.96 47804.19 2015-03-15 15:25:52.000 074 21184.57 43.29 42853.96 47804.20 2015-03-15 15:25:53.000 074 21184.58 43.28 42853.94 47804.21 2015-03-15 15:25:54.000 074 21184.61 43.25 42853.92 47804.22 2015-03-15 15:25:55.000 074 21184.61 43.24 42853.94 47804.24 2015-03-15 15:25:56.000 074 21184.61 43.24 42853.95 47804.27 2015-03-15 15:25:57.000 074 21184.61 43.25 42853.94 47804.26 2015-03-15 15:25:58.000 074 21184.62 43.22 42854.00 47804.29 2015-03-15 15:25:59.000 074 21184.63 43.21 42853.99 47804.26 2015-03-15 15:26:00.000 074 21184.63 43.22 42853.97 47804.32 2015-03-15 15:26:01.000 074 21184.66 43.21 42853.99 47804.30 2015-03-15 15:26:02.000 074 21184.67 43.19 42853.98 47804.33 2015-03-15 15:26:03.000 074 21184.66 43.23 42854.01 47804.31 2015-03-15 15:26:04.000 074 21184.64 43.29 42854.01 47804.31 2015-03-15 15:26:05.000 074 21184.62 43.31 42853.98 47804.29 2015-03-15 15:26:06.000 074 21184.60 43.31 42853.95 47804.26 2015-03-15 15:26:07.000 074 21184.58 43.33 42853.93 47804.25 2015-03-15 15:26:08.000 074 21184.60 43.30 42853.94 47804.23 2015-03-15 15:26:09.000 074 21184.63 43.29 42853.91 47804.22 2015-03-15 15:26:10.000 074 21184.67 43.28 42853.90 47804.22 2015-03-15 15:26:11.000 074 21184.68 43.29 42853.90 47804.24 2015-03-15 15:26:12.000 074 21184.68 43.26 42853.87 47804.23 2015-03-15 15:26:13.000 074 21184.69 43.27 42853.85 47804.24 2015-03-15 15:26:14.000 074 21184.72 43.26 42853.85 47804.24 2015-03-15 15:26:15.000 074 21184.77 43.20 42853.86 47804.25 2015-03-15 15:26:16.000 074 21184.80 43.14 42853.91 47804.28 2015-03-15 15:26:17.000 074 21184.83 43.14 42853.92 47804.33 2015-03-15 15:26:18.000 074 21184.86 43.12 42853.94 47804.35 2015-03-15 15:26:19.000 074 21184.89 43.14 42853.96 47804.37 2015-03-15 15:26:20.000 074 21184.88 43.12 42853.97 47804.39 2015-03-15 15:26:21.000 074 21184.87 43.13 42853.92 47804.37 2015-03-15 15:26:22.000 074 21184.86 43.13 42853.96 47804.37 2015-03-15 15:26:23.000 074 21184.84 43.15 42853.92 47804.37 2015-03-15 15:26:24.000 074 21184.82 43.15 42853.93 47804.34 2015-03-15 15:26:25.000 074 21184.82 43.15 42853.92 47804.33 2015-03-15 15:26:26.000 074 21184.80 43.15 42853.84 47804.28 2015-03-15 15:26:27.000 074 21184.78 43.15 42853.81 47804.27 2015-03-15 15:26:28.000 074 21184.79 43.15 42853.81 47804.25 2015-03-15 15:26:29.000 074 21184.83 43.15 42853.81 47804.23 2015-03-15 15:26:30.000 074 21184.82 43.13 42853.81 47804.25 2015-03-15 15:26:31.000 074 21184.79 43.15 42853.77 47804.23 2015-03-15 15:26:32.000 074 21184.81 43.12 42853.80 47804.24 2015-03-15 15:26:33.000 074 21184.83 43.09 42853.80 47804.24 2015-03-15 15:26:34.000 074 21184.81 43.07 42853.80 47804.23 2015-03-15 15:26:35.000 074 21184.79 43.04 42853.81 47804.20 2015-03-15 15:26:36.000 074 21184.80 43.06 42853.77 47804.21 2015-03-15 15:26:37.000 074 21184.82 43.05 42853.77 47804.17 2015-03-15 15:26:38.000 074 21184.85 43.02 42853.74 47804.18 2015-03-15 15:26:39.000 074 21184.85 42.97 42853.72 47804.17 2015-03-15 15:26:40.000 074 21184.84 42.93 42853.73 47804.17 2015-03-15 15:26:41.000 074 21184.87 42.92 42853.73 47804.20 2015-03-15 15:26:42.000 074 21184.92 42.91 42853.72 47804.18 2015-03-15 15:26:43.000 074 21184.97 42.91 42853.72 47804.24 2015-03-15 15:26:44.000 074 21185.01 42.89 42853.73 47804.24 2015-03-15 15:26:45.000 074 21185.05 42.85 42853.74 47804.25 2015-03-15 15:26:46.000 074 21185.07 42.80 42853.75 47804.25 2015-03-15 15:26:47.000 074 21185.08 42.78 42853.74 47804.27 2015-03-15 15:26:48.000 074 21185.10 42.75 42853.75 47804.25 2015-03-15 15:26:49.000 074 21185.07 42.74 42853.72 47804.27 2015-03-15 15:26:50.000 074 21185.09 42.74 42853.72 47804.30 2015-03-15 15:26:51.000 074 21185.13 42.73 42853.74 47804.29 2015-03-15 15:26:52.000 074 21185.12 42.73 42853.73 47804.32 2015-03-15 15:26:53.000 074 21185.13 42.72 42853.77 47804.31 2015-03-15 15:26:54.000 074 21185.12 42.70 42853.72 47804.30 2015-03-15 15:26:55.000 074 21185.12 42.67 42853.72 47804.31 2015-03-15 15:26:56.000 074 21185.10 42.65 42853.73 47804.30 2015-03-15 15:26:57.000 074 21185.11 42.63 42853.75 47804.31 2015-03-15 15:26:58.000 074 21185.11 42.62 42853.79 47804.33 2015-03-15 15:26:59.000 074 21185.09 42.63 42853.81 47804.32 2015-03-15 15:27:00.000 074 21185.08 42.66 42853.79 47804.31 2015-03-15 15:27:01.000 074 21185.10 42.68 42853.76 47804.31 2015-03-15 15:27:02.000 074 21185.09 42.68 42853.74 47804.27 2015-03-15 15:27:03.000 074 21185.10 42.69 42853.71 47804.29 2015-03-15 15:27:04.000 074 21185.07 42.72 42853.69 47804.27 2015-03-15 15:27:05.000 074 21185.05 42.73 42853.69 47804.26 2015-03-15 15:27:06.000 074 21185.07 42.72 42853.66 47804.24 2015-03-15 15:27:07.000 074 21185.10 42.73 42853.65 47804.21 2015-03-15 15:27:08.000 074 21185.11 42.74 42853.67 47804.22 2015-03-15 15:27:09.000 074 21185.14 42.73 42853.65 47804.21 2015-03-15 15:27:10.000 074 21185.13 42.73 42853.64 47804.20 2015-03-15 15:27:11.000 074 21185.15 42.73 42853.66 47804.20 2015-03-15 15:27:12.000 074 21185.17 42.73 42853.64 47804.21 2015-03-15 15:27:13.000 074 21185.17 42.73 42853.63 47804.23 2015-03-15 15:27:14.000 074 21185.18 42.72 42853.67 47804.24 2015-03-15 15:27:15.000 074 21185.16 42.69 42853.72 47804.25 2015-03-15 15:27:16.000 074 21185.14 42.69 42853.72 47804.26 2015-03-15 15:27:17.000 074 21185.13 42.75 42853.74 47804.29 2015-03-15 15:27:18.000 074 21185.15 42.74 42853.76 47804.28 2015-03-15 15:27:19.000 074 21185.15 42.75 42853.75 47804.29 2015-03-15 15:27:20.000 074 21185.13 42.75 42853.78 47804.28 2015-03-15 15:27:21.000 074 21185.17 42.71 42853.80 47804.32 2015-03-15 15:27:22.000 074 21185.18 42.69 42853.83 47804.33 2015-03-15 15:27:23.000 074 21185.17 42.67 42853.83 47804.38 2015-03-15 15:27:24.000 074 21185.19 42.68 42853.84 47804.40 2015-03-15 15:27:25.000 074 21185.20 42.65 42853.82 47804.40 2015-03-15 15:27:26.000 074 21185.21 42.65 42853.84 47804.43 2015-03-15 15:27:27.000 074 21185.21 42.65 42853.85 47804.43 2015-03-15 15:27:28.000 074 21185.24 42.65 42853.87 47804.45 2015-03-15 15:27:29.000 074 21185.26 42.64 42853.91 47804.46 2015-03-15 15:27:30.000 074 21185.29 42.61 42853.89 47804.46 2015-03-15 15:27:31.000 074 21185.30 42.60 42853.89 47804.49 2015-03-15 15:27:32.000 074 21185.31 42.62 42853.90 47804.51 2015-03-15 15:27:33.000 074 21185.32 42.64 42853.89 47804.51 2015-03-15 15:27:34.000 074 21185.31 42.67 42853.89 47804.50 2015-03-15 15:27:35.000 074 21185.29 42.70 42853.87 47804.48 2015-03-15 15:27:36.000 074 21185.31 42.68 42853.84 47804.47 2015-03-15 15:27:37.000 074 21185.30 42.69 42853.81 47804.47 2015-03-15 15:27:38.000 074 21185.26 42.70 42853.82 47804.44 2015-03-15 15:27:39.000 074 21185.28 42.69 42853.82 47804.46 2015-03-15 15:27:40.000 074 21185.26 42.69 42853.77 47804.44 2015-03-15 15:27:41.000 074 21185.29 42.67 42853.78 47804.45 2015-03-15 15:27:42.000 074 21185.26 42.69 42853.78 47804.45 2015-03-15 15:27:43.000 074 21185.28 42.70 42853.79 47804.43 2015-03-15 15:27:44.000 074 21185.32 42.71 42853.74 47804.44 2015-03-15 15:27:45.000 074 21185.32 42.72 42853.73 47804.42 2015-03-15 15:27:46.000 074 21185.30 42.74 42853.74 47804.41 2015-03-15 15:27:47.000 074 21185.27 42.74 42853.76 47804.42 2015-03-15 15:27:48.000 074 21185.26 42.69 42853.74 47804.38 2015-03-15 15:27:49.000 074 21185.26 42.66 42853.73 47804.42 2015-03-15 15:27:50.000 074 21185.27 42.64 42853.74 47804.44 2015-03-15 15:27:51.000 074 21185.28 42.63 42853.74 47804.42 2015-03-15 15:27:52.000 074 21185.32 42.62 42853.77 47804.46 2015-03-15 15:27:53.000 074 21185.30 42.61 42853.77 47804.46 2015-03-15 15:27:54.000 074 21185.35 42.57 42853.80 47804.49 2015-03-15 15:27:55.000 074 21185.37 42.53 42853.81 47804.51 2015-03-15 15:27:56.000 074 21185.38 42.50 42853.82 47804.49 2015-03-15 15:27:57.000 074 21185.42 42.48 42853.84 47804.52 2015-03-15 15:27:58.000 074 21185.47 42.44 42853.88 47804.56 2015-03-15 15:27:59.000 074 21185.51 42.39 42853.90 47804.58 2015-03-15 15:28:00.000 074 21185.57 42.32 42853.92 47804.64 2015-03-15 15:28:01.000 074 21185.60 42.28 42853.94 47804.65 2015-03-15 15:28:02.000 074 21185.64 42.28 42853.97 47804.72 2015-03-15 15:28:03.000 074 21185.65 42.24 42854.00 47804.74 2015-03-15 15:28:04.000 074 21185.72 42.20 42854.00 47804.75 2015-03-15 15:28:05.000 074 21185.74 42.21 42854.01 47804.81 2015-03-15 15:28:06.000 074 21185.74 42.21 42854.00 47804.79 2015-03-15 15:28:07.000 074 21185.73 42.20 42854.02 47804.83 2015-03-15 15:28:08.000 074 21185.76 42.17 42854.04 47804.83 2015-03-15 15:28:09.000 074 21185.75 42.17 42854.05 47804.86 2015-03-15 15:28:10.000 074 21185.74 42.14 42854.08 47804.87 2015-03-15 15:28:11.000 074 21185.73 42.11 42854.10 47804.87 2015-03-15 15:28:12.000 074 21185.71 42.12 42854.09 47804.88 2015-03-15 15:28:13.000 074 21185.72 42.15 42854.09 47804.89 2015-03-15 15:28:14.000 074 21185.69 42.18 42854.10 47804.88 2015-03-15 15:28:15.000 074 21185.70 42.18 42854.08 47804.86 2015-03-15 15:28:16.000 074 21185.70 42.17 42854.06 47804.86 2015-03-15 15:28:17.000 074 21185.68 42.16 42854.01 47804.84 2015-03-15 15:28:18.000 074 21185.66 42.16 42854.05 47804.83 2015-03-15 15:28:19.000 074 21185.65 42.16 42854.06 47804.82 2015-03-15 15:28:20.000 074 21185.67 42.15 42854.07 47804.84 2015-03-15 15:28:21.000 074 21185.72 42.11 42854.06 47804.84 2015-03-15 15:28:22.000 074 21185.73 42.10 42854.07 47804.85 2015-03-15 15:28:23.000 074 21185.72 42.10 42854.09 47804.85 2015-03-15 15:28:24.000 074 21185.76 42.10 42854.09 47804.85 2015-03-15 15:28:25.000 074 21185.78 42.11 42854.08 47804.87 2015-03-15 15:28:26.000 074 21185.76 42.13 42854.04 47804.86 2015-03-15 15:28:27.000 074 21185.76 42.11 42854.04 47804.88 2015-03-15 15:28:28.000 074 21185.78 42.08 42854.09 47804.87 2015-03-15 15:28:29.000 074 21185.78 42.04 42854.10 47804.89 2015-03-15 15:28:30.000 074 21185.79 42.06 42854.13 47804.93 2015-03-15 15:28:31.000 074 21185.77 42.06 42854.15 47804.93 2015-03-15 15:28:32.000 074 21185.77 42.10 42854.15 47804.95 2015-03-15 15:28:33.000 074 21185.73 42.11 42854.15 47804.96 2015-03-15 15:28:34.000 074 21185.73 42.13 42854.16 47804.97 2015-03-15 15:28:35.000 074 21185.76 42.12 42854.17 47804.99 2015-03-15 15:28:36.000 074 21185.76 42.10 42854.20 47804.99 2015-03-15 15:28:37.000 074 21185.74 42.10 42854.23 47804.98 2015-03-15 15:28:38.000 074 21185.70 42.12 42854.27 47805.00 2015-03-15 15:28:39.000 074 21185.69 42.11 42854.24 47805.00 2015-03-15 15:28:40.000 074 21185.70 42.11 42854.25 47805.00 2015-03-15 15:28:41.000 074 21185.68 42.10 42854.25 47805.00 2015-03-15 15:28:42.000 074 21185.68 42.09 42854.28 47804.99 2015-03-15 15:28:43.000 074 21185.68 42.10 42854.24 47805.00 2015-03-15 15:28:44.000 074 21185.66 42.10 42854.24 47804.99 2015-03-15 15:28:45.000 074 21185.64 42.11 42854.22 47805.00 2015-03-15 15:28:46.000 074 21185.61 42.16 42854.16 47805.00 2015-03-15 15:28:47.000 074 21185.63 42.20 42854.16 47804.99 2015-03-15 15:28:48.000 074 21185.61 42.24 42854.15 47804.92 2015-03-15 15:28:49.000 074 21185.61 42.27 42854.10 47804.88 2015-03-15 15:28:50.000 074 21185.64 42.29 42854.09 47804.83 2015-03-15 15:28:51.000 074 21185.64 42.26 42854.03 47804.82 2015-03-15 15:28:52.000 074 21185.65 42.26 42854.03 47804.81 2015-03-15 15:28:53.000 074 21185.65 42.27 42854.00 47804.80 2015-03-15 15:28:54.000 074 21185.65 42.25 42854.01 47804.77 2015-03-15 15:28:55.000 074 21185.66 42.25 42854.00 47804.79 2015-03-15 15:28:56.000 074 21185.64 42.26 42854.01 47804.77 2015-03-15 15:28:57.000 074 21185.65 42.25 42853.98 47804.76 2015-03-15 15:28:58.000 074 21185.62 42.24 42853.96 47804.73 2015-03-15 15:28:59.000 074 21185.61 42.24 42853.96 47804.70 2015-03-15 15:29:00.000 074 21185.63 42.23 42853.94 47804.71 2015-03-15 15:29:01.000 074 21185.65 42.23 42853.96 47804.72 2015-03-15 15:29:02.000 074 21185.64 42.19 42853.97 47804.73 2015-03-15 15:29:03.000 074 21185.65 42.15 42854.00 47804.74 2015-03-15 15:29:04.000 074 21185.65 42.16 42854.01 47804.76 2015-03-15 15:29:05.000 074 21185.66 42.18 42854.01 47804.76 2015-03-15 15:29:06.000 074 21185.64 42.17 42854.06 47804.75 2015-03-15 15:29:07.000 074 21185.65 42.15 42854.05 47804.76 2015-03-15 15:29:08.000 074 21185.61 42.16 42854.04 47804.77 2015-03-15 15:29:09.000 074 21185.60 42.15 42854.06 47804.76 2015-03-15 15:29:10.000 074 21185.60 42.14 42854.00 47804.77 2015-03-15 15:29:11.000 074 21185.59 42.10 42853.99 47804.75 2015-03-15 15:29:12.000 074 21185.62 42.08 42854.02 47804.74 2015-03-15 15:29:13.000 074 21185.63 42.07 42854.02 47804.77 2015-03-15 15:29:14.000 074 21185.63 42.07 42854.01 47804.76 2015-03-15 15:29:15.000 074 21185.66 42.05 42854.03 47804.79 2015-03-15 15:29:16.000 074 21185.66 42.02 42854.07 47804.80 2015-03-15 15:29:17.000 074 21185.70 41.95 42854.11 47804.80 2015-03-15 15:29:18.000 074 21185.71 41.89 42854.17 47804.84 2015-03-15 15:29:19.000 074 21185.73 41.82 42854.22 47804.92 2015-03-15 15:29:20.000 074 21185.75 41.76 42854.26 47804.95 2015-03-15 15:29:21.000 074 21185.75 41.75 42854.27 47805.04 2015-03-15 15:29:22.000 074 21185.72 41.83 42854.28 47805.05 2015-03-15 15:29:23.000 074 21185.68 41.94 42854.24 47805.04 2015-03-15 15:29:24.000 074 21185.63 42.06 42854.22 47804.97 2015-03-15 15:29:25.000 074 21185.57 42.15 42854.15 47804.91 2015-03-15 15:29:26.000 074 21185.51 42.19 42854.09 47804.85 2015-03-15 15:29:27.000 074 21185.48 42.19 42854.07 47804.78 2015-03-15 15:29:28.000 074 21185.43 42.20 42854.03 47804.74 2015-03-15 15:29:29.000 074 21185.44 42.23 42854.02 47804.70 2015-03-15 15:29:30.000 074 21185.41 42.24 42854.00 47804.68 2015-03-15 15:29:31.000 074 21185.38 42.23 42853.99 47804.69 2015-03-15 15:29:32.000 074 21185.34 42.26 42853.98 47804.64 2015-03-15 15:29:33.000 074 21185.33 42.26 42853.97 47804.62 2015-03-15 15:29:34.000 074 21185.27 42.32 42853.95 47804.59 2015-03-15 15:29:35.000 074 21185.18 42.43 42853.90 47804.55 2015-03-15 15:29:36.000 074 21185.13 42.51 42853.80 47804.45 2015-03-15 15:29:37.000 074 21185.13 42.54 42853.73 47804.38 2015-03-15 15:29:38.000 074 21185.11 42.52 42853.69 47804.27 2015-03-15 15:29:39.000 074 21185.09 42.46 42853.67 47804.24 2015-03-15 15:29:40.000 074 21185.09 42.45 42853.63 47804.21 2015-03-15 15:29:41.000 074 21185.11 42.41 42853.66 47804.23 2015-03-15 15:29:42.000 074 21185.11 42.40 42853.67 47804.24 2015-03-15 15:29:43.000 074 21185.10 42.39 42853.68 47804.23 2015-03-15 15:29:44.000 074 21185.10 42.39 42853.71 47804.25 2015-03-15 15:29:45.000 074 21185.07 42.36 42853.72 47804.23 2015-03-15 15:29:46.000 074 21185.07 42.38 42853.70 47804.25 2015-03-15 15:29:47.000 074 21185.07 42.39 42853.68 47804.24 2015-03-15 15:29:48.000 074 21185.08 42.39 42853.70 47804.25 2015-03-15 15:29:49.000 074 21185.07 42.38 42853.71 47804.26 2015-03-15 15:29:50.000 074 21185.06 42.41 42853.73 47804.24 2015-03-15 15:29:51.000 074 21185.03 42.40 42853.70 47804.24 2015-03-15 15:29:52.000 074 21185.00 42.43 42853.74 47804.24 2015-03-15 15:29:53.000 074 21184.99 42.43 42853.75 47804.24 2015-03-15 15:29:54.000 074 21185.00 42.43 42853.75 47804.23 2015-03-15 15:29:55.000 074 21184.99 42.42 42853.76 47804.28 2015-03-15 15:29:56.000 074 21185.02 42.40 42853.80 47804.28 2015-03-15 15:29:57.000 074 21185.04 42.36 42853.86 47804.31 2015-03-15 15:29:58.000 074 21185.03 42.37 42853.86 47804.34 2015-03-15 15:29:59.000 074 21185.03 42.38 42853.85 47804.34 2015-03-15 15:30:00.000 074 21185.04 42.39 42853.86 47804.37 2015-03-15 15:30:01.000 074 21185.03 42.39 42853.91 47804.40 2015-03-15 15:30:02.000 074 21185.03 42.40 42853.87 47804.38 2015-03-15 15:30:03.000 074 21185.02 42.43 42853.88 47804.39 2015-03-15 15:30:04.000 074 21185.02 42.49 42853.87 47804.39 2015-03-15 15:30:05.000 074 21185.04 42.52 42853.83 47804.36 2015-03-15 15:30:06.000 074 21185.07 42.55 42853.81 47804.36 2015-03-15 15:30:07.000 074 21185.08 42.51 42853.80 47804.34 2015-03-15 15:30:08.000 074 21185.09 42.49 42853.80 47804.36 2015-03-15 15:30:09.000 074 21185.12 42.48 42853.81 47804.35 2015-03-15 15:30:10.000 074 21185.16 42.48 42853.81 47804.38 2015-03-15 15:30:11.000 074 21185.18 42.47 42853.84 47804.38 2015-03-15 15:30:12.000 074 21185.15 42.47 42853.83 47804.38 2015-03-15 15:30:13.000 074 21185.15 42.51 42853.82 47804.38 2015-03-15 15:30:14.000 074 21185.18 42.49 42853.84 47804.39 2015-03-15 15:30:15.000 074 21185.18 42.47 42853.85 47804.39 2015-03-15 15:30:16.000 074 21185.21 42.47 42853.85 47804.41 2015-03-15 15:30:17.000 074 21185.19 42.47 42853.83 47804.40 2015-03-15 15:30:18.000 074 21185.18 42.45 42853.82 47804.40 2015-03-15 15:30:19.000 074 21185.20 42.45 42853.82 47804.41 2015-03-15 15:30:20.000 074 21185.21 42.45 42853.84 47804.41 2015-03-15 15:30:21.000 074 21185.22 42.41 42853.87 47804.43 2015-03-15 15:30:22.000 074 21185.23 42.42 42853.84 47804.43 2015-03-15 15:30:23.000 074 21185.22 42.40 42853.83 47804.42 2015-03-15 15:30:24.000 074 21185.18 42.38 42853.83 47804.43 2015-03-15 15:30:25.000 074 21185.17 42.37 42853.84 47804.45 2015-03-15 15:30:26.000 074 21185.21 42.36 42853.87 47804.46 2015-03-15 15:30:27.000 074 21185.21 42.35 42853.89 47804.47 2015-03-15 15:30:28.000 074 21185.21 42.35 42853.88 47804.48 2015-03-15 15:30:29.000 074 21185.20 42.34 42853.86 47804.46 2015-03-15 15:30:30.000 074 21185.20 42.36 42853.91 47804.48 2015-03-15 15:30:31.000 074 21185.22 42.37 42853.94 47804.47 2015-03-15 15:30:32.000 074 21185.23 42.38 42853.92 47804.49 2015-03-15 15:30:33.000 074 21185.27 42.39 42853.87 47804.47 2015-03-15 15:30:34.000 074 21185.27 42.38 42853.85 47804.47 2015-03-15 15:30:35.000 074 21185.26 42.39 42853.85 47804.47 2015-03-15 15:30:36.000 074 21185.27 42.36 42853.85 47804.46 2015-03-15 15:30:37.000 074 21185.27 42.35 42853.87 47804.44 2015-03-15 15:30:38.000 074 21185.25 42.36 42853.86 47804.49 2015-03-15 15:30:39.000 074 21185.26 42.36 42853.86 47804.50 2015-03-15 15:30:40.000 074 21185.26 42.38 42853.84 47804.48 2015-03-15 15:30:41.000 074 21185.27 42.38 42853.85 47804.47 2015-03-15 15:30:42.000 074 21185.28 42.38 42853.87 47804.44 2015-03-15 15:30:43.000 074 21185.27 42.37 42853.85 47804.48 2015-03-15 15:30:44.000 074 21185.28 42.40 42853.85 47804.47 2015-03-15 15:30:45.000 074 21185.24 42.42 42853.85 47804.46 2015-03-15 15:30:46.000 074 21185.25 42.41 42853.83 47804.45 2015-03-15 15:30:47.000 074 21185.21 42.45 42853.83 47804.43 2015-03-15 15:30:48.000 074 21185.19 42.46 42853.81 47804.44 2015-03-15 15:30:49.000 074 21185.18 42.47 42853.82 47804.42 2015-03-15 15:30:50.000 074 21185.16 42.48 42853.82 47804.40 2015-03-15 15:30:51.000 074 21185.17 42.49 42853.81 47804.40 2015-03-15 15:30:52.000 074 21185.18 42.49 42853.87 47804.42 2015-03-15 15:30:53.000 074 21185.17 42.46 42853.84 47804.42 2015-03-15 15:30:54.000 074 21185.19 42.45 42853.87 47804.45 2015-03-15 15:30:55.000 074 21185.21 42.43 42853.88 47804.44 2015-03-15 15:30:56.000 074 21185.20 42.41 42853.87 47804.45 2015-03-15 15:30:57.000 074 21185.24 42.38 42853.91 47804.46 2015-03-15 15:30:58.000 074 21185.24 42.37 42853.96 47804.52 2015-03-15 15:30:59.000 074 21185.25 42.33 42853.96 47804.52 2015-03-15 15:31:00.000 074 21185.25 42.31 42853.99 47804.54 2015-03-15 15:31:01.000 074 21185.26 42.28 42854.05 47804.58 2015-03-15 15:31:02.000 074 21185.28 42.29 42854.05 47804.59 2015-03-15 15:31:03.000 074 21185.28 42.29 42854.05 47804.63 2015-03-15 15:31:04.000 074 21185.31 42.26 42854.06 47804.65 2015-03-15 15:31:05.000 074 21185.30 42.29 42854.06 47804.65 2015-03-15 15:31:06.000 074 21185.27 42.33 42854.06 47804.66 2015-03-15 15:31:07.000 074 21185.28 42.36 42854.05 47804.66 2015-03-15 15:31:08.000 074 21185.28 42.37 42854.03 47804.65 2015-03-15 15:31:09.000 074 21185.33 42.33 42854.00 47804.62 2015-03-15 15:31:10.000 074 21185.35 42.26 42854.03 47804.63 2015-03-15 15:31:11.000 074 21185.34 42.24 42854.08 47804.68 2015-03-15 15:31:12.000 074 21185.38 42.27 42854.09 47804.72 2015-03-15 15:31:13.000 074 21185.38 42.28 42854.11 47804.72 2015-03-15 15:31:14.000 074 21185.39 42.29 42854.11 47804.74 2015-03-15 15:31:15.000 074 21185.42 42.33 42854.10 47804.73 2015-03-15 15:31:16.000 074 21185.46 42.34 42854.10 47804.73 2015-03-15 15:31:17.000 074 21185.47 42.34 42854.11 47804.76 2015-03-15 15:31:18.000 074 21185.47 42.33 42854.10 47804.80 2015-03-15 15:31:19.000 074 21185.48 42.30 42854.10 47804.80 2015-03-15 15:31:20.000 074 21185.51 42.26 42854.14 47804.81 2015-03-15 15:31:21.000 074 21185.50 42.23 42854.20 47804.84 2015-03-15 15:31:22.000 074 21185.51 42.21 42854.19 47804.86 2015-03-15 15:31:23.000 074 21185.55 42.18 42854.20 47804.87 2015-03-15 15:31:24.000 074 21185.62 42.16 42854.25 47804.92 2015-03-15 15:31:25.000 074 21185.65 42.13 42854.22 47804.94 2015-03-15 15:31:26.000 074 21185.66 42.11 42854.29 47804.98 2015-03-15 15:31:27.000 074 21185.69 42.09 42854.33 47805.02 2015-03-15 15:31:28.000 074 21185.69 42.08 42854.34 47805.04 2015-03-15 15:31:29.000 074 21185.71 42.08 42854.35 47805.08 2015-03-15 15:31:30.000 074 21185.73 42.10 42854.34 47805.09 2015-03-15 15:31:31.000 074 21185.74 42.07 42854.35 47805.09 2015-03-15 15:31:32.000 074 21185.72 42.07 42854.33 47805.10 2015-03-15 15:31:33.000 074 21185.71 42.05 42854.33 47805.09 2015-03-15 15:31:34.000 074 21185.70 42.04 42854.33 47805.09 2015-03-15 15:31:35.000 074 21185.67 42.03 42854.33 47805.11 2015-03-15 15:31:36.000 074 21185.71 42.01 42854.38 47805.09 2015-03-15 15:31:37.000 074 21185.71 42.00 42854.38 47805.11 2015-03-15 15:31:38.000 074 21185.72 41.96 42854.36 47805.13 2015-03-15 15:31:39.000 074 21185.71 41.94 42854.37 47805.15 2015-03-15 15:31:40.000 074 21185.71 41.91 42854.40 47805.16 2015-03-15 15:31:41.000 074 21185.75 41.88 42854.41 47805.17 2015-03-15 15:31:42.000 074 21185.83 41.82 42854.46 47805.17 2015-03-15 15:31:43.000 074 21185.89 41.77 42854.50 47805.25 2015-03-15 15:31:44.000 074 21185.93 41.78 42854.48 47805.28 2015-03-15 15:31:45.000 074 21185.93 41.77 42854.51 47805.33 2015-03-15 15:31:46.000 074 21185.98 41.78 42854.55 47805.37 2015-03-15 15:31:47.000 074 21185.99 41.76 42854.55 47805.40 2015-03-15 15:31:48.000 074 21186.04 41.76 42854.55 47805.38 2015-03-15 15:31:49.000 074 21186.03 41.76 42854.56 47805.41 2015-03-15 15:31:50.000 074 21186.03 41.80 42854.53 47805.39 2015-03-15 15:31:51.000 074 21186.07 41.81 42854.55 47805.42 2015-03-15 15:31:52.000 074 21186.05 41.79 42854.55 47805.42 2015-03-15 15:31:53.000 074 21186.05 41.80 42854.55 47805.40 2015-03-15 15:31:54.000 074 21186.03 41.80 42854.56 47805.42 2015-03-15 15:31:55.000 074 21185.99 41.81 42854.58 47805.41 2015-03-15 15:31:56.000 074 21185.95 41.81 42854.60 47805.42 2015-03-15 15:31:57.000 074 21185.90 41.81 42854.58 47805.42 2015-03-15 15:31:58.000 074 21185.86 41.87 42854.55 47805.38 2015-03-15 15:31:59.000 074 21185.81 41.92 42854.52 47805.33 2015-03-15 15:32:00.000 074 21185.75 41.94 42854.50 47805.29 2015-03-15 15:32:01.000 074 21185.73 41.93 42854.46 47805.22 2015-03-15 15:32:02.000 074 21185.73 41.87 42854.46 47805.20 2015-03-15 15:32:03.000 074 21185.70 41.82 42854.48 47805.19 2015-03-15 15:32:04.000 074 21185.69 41.77 42854.48 47805.19 2015-03-15 15:32:05.000 074 21185.66 41.75 42854.50 47805.21 2015-03-15 15:32:06.000 074 21185.66 41.73 42854.51 47805.20 2015-03-15 15:32:07.000 074 21185.63 41.74 42854.54 47805.22 2015-03-15 15:32:08.000 074 21185.64 41.73 42854.54 47805.23 2015-03-15 15:32:09.000 074 21185.60 41.74 42854.53 47805.24 2015-03-15 15:32:10.000 074 21185.58 41.77 42854.56 47805.22 2015-03-15 15:32:11.000 074 21185.59 41.79 42854.57 47805.26 2015-03-15 15:32:12.000 074 21185.58 41.82 42854.57 47805.24 2015-03-15 15:32:13.000 074 21185.59 41.77 42854.59 47805.22 2015-03-15 15:32:14.000 074 21185.59 41.78 42854.60 47805.24 2015-03-15 15:32:15.000 074 21185.61 41.74 42854.65 47805.27 2015-03-15 15:32:16.000 074 21185.61 41.78 42854.64 47805.29 2015-03-15 15:32:17.000 074 21185.57 41.81 42854.66 47805.30 2015-03-15 15:32:18.000 074 21185.53 41.82 42854.63 47805.28 2015-03-15 15:32:19.000 074 21185.53 41.86 42854.65 47805.29 2015-03-15 15:32:20.000 074 21185.51 41.87 42854.62 47805.25 2015-03-15 15:32:21.000 074 21185.50 41.90 42854.61 47805.24 2015-03-15 15:32:22.000 074 21185.52 41.91 42854.56 47805.23 2015-03-15 15:32:23.000 074 21185.53 41.92 42854.58 47805.21 2015-03-15 15:32:24.000 074 21185.56 41.98 42854.56 47805.22 2015-03-15 15:32:25.000 074 21185.57 41.97 42854.55 47805.16 2015-03-15 15:32:26.000 074 21185.56 42.00 42854.48 47805.16 2015-03-15 15:32:27.000 074 21185.59 41.98 42854.47 47805.17 2015-03-15 15:32:28.000 074 21185.60 41.99 42854.47 47805.16 2015-03-15 15:32:29.000 074 21185.64 41.99 42854.47 47805.18 2015-03-15 15:32:30.000 074 21185.64 41.96 42854.48 47805.16 2015-03-15 15:32:31.000 074 21185.65 41.96 42854.48 47805.18 2015-03-15 15:32:32.000 074 21185.65 41.94 42854.51 47805.21 2015-03-15 15:32:33.000 074 21185.64 41.94 42854.49 47805.19 2015-03-15 15:32:34.000 074 21185.66 41.91 42854.51 47805.25 2015-03-15 15:32:35.000 074 21185.67 41.91 42854.57 47805.21 2015-03-15 15:32:36.000 074 21185.70 41.86 42854.60 47805.26 2015-03-15 15:32:37.000 074 21185.72 41.82 42854.59 47805.28 2015-03-15 15:32:38.000 074 21185.74 41.80 42854.62 47805.33 2015-03-15 15:32:39.000 074 21185.73 41.78 42854.66 47805.36 2015-03-15 15:32:40.000 074 21185.73 41.77 42854.70 47805.40 2015-03-15 15:32:41.000 074 21185.72 41.76 42854.72 47805.39 2015-03-15 15:32:42.000 074 21185.73 41.78 42854.71 47805.42 2015-03-15 15:32:43.000 074 21185.70 41.81 42854.69 47805.36 2015-03-15 15:32:44.000 074 21185.68 41.82 42854.70 47805.39 2015-03-15 15:32:45.000 074 21185.69 41.84 42854.67 47805.37 2015-03-15 15:32:46.000 074 21185.71 41.87 42854.64 47805.37 2015-03-15 15:32:47.000 074 21185.70 41.88 42854.62 47805.34 2015-03-15 15:32:48.000 074 21185.68 41.93 42854.58 47805.32 2015-03-15 15:32:49.000 074 21185.64 41.95 42854.58 47805.31 2015-03-15 15:32:50.000 074 21185.61 41.92 42854.56 47805.27 2015-03-15 15:32:51.000 074 21185.60 41.93 42854.53 47805.24 2015-03-15 15:32:52.000 074 21185.61 41.97 42854.53 47805.24 2015-03-15 15:32:53.000 074 21185.58 41.98 42854.53 47805.26 2015-03-15 15:32:54.000 074 21185.56 41.98 42854.56 47805.23 2015-03-15 15:32:55.000 074 21185.58 41.98 42854.54 47805.21 2015-03-15 15:32:56.000 074 21185.55 41.99 42854.54 47805.21 2015-03-15 15:32:57.000 074 21185.47 41.99 42854.54 47805.18 2015-03-15 15:32:58.000 074 21185.48 41.97 42854.54 47805.19 2015-03-15 15:32:59.000 074 21185.45 41.99 42854.50 47805.17 2015-03-15 15:33:00.000 074 21185.41 41.97 42854.48 47805.15 2015-03-15 15:33:01.000 074 21185.41 41.97 42854.47 47805.11 2015-03-15 15:33:02.000 074 21185.39 42.00 42854.42 47805.10 2015-03-15 15:33:03.000 074 21185.39 42.02 42854.41 47805.06 2015-03-15 15:33:04.000 074 21185.41 42.01 42854.40 47805.06 2015-03-15 15:33:05.000 074 21185.41 41.98 42854.42 47805.03 2015-03-15 15:33:06.000 074 21185.41 42.00 42854.44 47805.02 2015-03-15 15:33:07.000 074 21185.44 41.97 42854.39 47805.03 2015-03-15 15:33:08.000 074 21185.45 41.91 42854.44 47805.04 2015-03-15 15:33:09.000 074 21185.46 41.85 42854.47 47805.06 2015-03-15 15:33:10.000 074 21185.51 41.83 42854.50 47805.12 2015-03-15 15:33:11.000 074 21185.52 41.84 42854.52 47805.17 2015-03-15 15:33:12.000 074 21185.57 41.86 42854.56 47805.19 2015-03-15 15:33:13.000 074 21185.58 41.87 42854.58 47805.22 2015-03-15 15:33:14.000 074 21185.59 41.86 42854.55 47805.25 2015-03-15 15:33:15.000 074 21185.60 41.89 42854.55 47805.22 2015-03-15 15:33:16.000 074 21185.60 41.93 42854.50 47805.21 2015-03-15 15:33:17.000 074 21185.59 41.94 42854.48 47805.20 2015-03-15 15:33:18.000 074 21185.57 41.98 42854.49 47805.18 2015-03-15 15:33:19.000 074 21185.55 42.03 42854.46 47805.15 2015-03-15 15:33:20.000 074 21185.52 42.09 42854.45 47805.14 2015-03-15 15:33:21.000 074 21185.53 42.09 42854.43 47805.10 2015-03-15 15:33:22.000 074 21185.54 42.10 42854.42 47805.09 2015-03-15 15:33:23.000 074 21185.52 42.10 42854.43 47805.08 2015-03-15 15:33:24.000 074 21185.52 42.08 42854.44 47805.08 2015-03-15 15:33:25.000 074 21185.53 42.08 42854.45 47805.08 2015-03-15 15:33:26.000 074 21185.52 42.09 42854.45 47805.10 2015-03-15 15:33:27.000 074 21185.56 42.10 42854.51 47805.13 2015-03-15 15:33:28.000 074 21185.58 42.09 42854.49 47805.13 2015-03-15 15:33:29.000 074 21185.56 42.10 42854.51 47805.15 2015-03-15 15:33:30.000 074 21185.59 42.12 42854.53 47805.18 2015-03-15 15:33:31.000 074 21185.59 42.13 42854.52 47805.18 2015-03-15 15:33:32.000 074 21185.59 42.14 42854.54 47805.21 2015-03-15 15:33:33.000 074 21185.59 42.18 42854.54 47805.23 2015-03-15 15:33:34.000 074 21185.57 42.23 42854.54 47805.20 2015-03-15 15:33:35.000 074 21185.58 42.27 42854.50 47805.20 2015-03-15 15:33:36.000 074 21185.55 42.28 42854.50 47805.16 2015-03-15 15:33:37.000 074 21185.50 42.33 42854.51 47805.15 2015-03-15 15:33:38.000 074 21185.49 42.35 42854.47 47805.12 2015-03-15 15:33:39.000 074 21185.50 42.36 42854.45 47805.12 2015-03-15 15:33:40.000 074 21185.49 42.37 42854.44 47805.11 2015-03-15 15:33:41.000 074 21185.46 42.40 42854.40 47805.07 2015-03-15 15:33:42.000 074 21185.44 42.42 42854.41 47805.07 2015-03-15 15:33:43.000 074 21185.46 42.44 42854.42 47805.04 2015-03-15 15:33:44.000 074 21185.42 42.45 42854.40 47805.03 2015-03-15 15:33:45.000 074 21185.42 42.43 42854.41 47805.02 2015-03-15 15:33:46.000 074 21185.44 42.42 42854.41 47805.03 2015-03-15 15:33:47.000 074 21185.42 42.42 42854.45 47805.05 2015-03-15 15:33:48.000 074 21185.39 42.41 42854.47 47805.04 2015-03-15 15:33:49.000 074 21185.42 42.41 42854.53 47805.06 2015-03-15 15:33:50.000 074 21185.44 42.45 42854.54 47805.06 2015-03-15 15:33:51.000 074 21185.37 42.49 42854.56 47805.04 2015-03-15 15:33:52.000 074 21185.35 42.53 42854.55 47805.09 2015-03-15 15:33:53.000 074 21185.38 42.56 42854.56 47805.08 2015-03-15 15:33:54.000 074 21185.40 42.59 42854.51 47805.06 2015-03-15 15:33:55.000 074 21185.35 42.60 42854.52 47805.08 2015-03-15 15:33:56.000 074 21185.32 42.61 42854.49 47805.04 2015-03-15 15:33:57.000 074 21185.32 42.66 42854.50 47805.04 2015-03-15 15:33:58.000 074 21185.30 42.68 42854.50 47805.01 2015-03-15 15:33:59.000 074 21185.28 42.71 42854.48 47805.02 2015-03-15 15:34:00.000 074 21185.26 42.73 42854.50 47805.00 2015-03-15 15:34:01.000 074 21185.22 42.72 42854.51 47805.00 2015-03-15 15:34:02.000 074 21185.22 42.72 42854.52 47804.97 2015-03-15 15:34:03.000 074 21185.25 42.73 42854.56 47804.99 2015-03-15 15:34:04.000 074 21185.24 42.71 42854.56 47805.02 2015-03-15 15:34:05.000 074 21185.27 42.66 42854.53 47805.03 2015-03-15 15:34:06.000 074 21185.30 42.66 42854.55 47805.06 2015-03-15 15:34:07.000 074 21185.28 42.69 42854.58 47805.06 2015-03-15 15:34:08.000 074 21185.32 42.67 42854.62 47805.10 2015-03-15 15:34:09.000 074 21185.33 42.66 42854.63 47805.14 2015-03-15 15:34:10.000 074 21185.35 42.68 42854.62 47805.11 2015-03-15 15:34:11.000 074 21185.37 42.67 42854.63 47805.12 2015-03-15 15:34:12.000 074 21185.39 42.68 42854.62 47805.13 2015-03-15 15:34:13.000 074 21185.40 42.67 42854.68 47805.14 2015-03-15 15:34:14.000 074 21185.38 42.66 42854.68 47805.16 2015-03-15 15:34:15.000 074 21185.39 42.67 42854.67 47805.17 2015-03-15 15:34:16.000 074 21185.43 42.66 42854.67 47805.19 2015-03-15 15:34:17.000 074 21185.46 42.68 42854.67 47805.19 2015-03-15 15:34:18.000 074 21185.48 42.68 42854.69 47805.21 2015-03-15 15:34:19.000 074 21185.47 42.67 42854.68 47805.24 2015-03-15 15:34:20.000 074 21185.47 42.67 42854.70 47805.25 2015-03-15 15:34:21.000 074 21185.52 42.70 42854.68 47805.25 2015-03-15 15:34:22.000 074 21185.53 42.70 42854.71 47805.26 2015-03-15 15:34:23.000 074 21185.51 42.73 42854.73 47805.27 2015-03-15 15:34:24.000 074 21185.52 42.78 42854.70 47805.26 2015-03-15 15:34:25.000 074 21185.53 42.77 42854.68 47805.26 2015-03-15 15:34:26.000 074 21185.54 42.78 42854.65 47805.25 2015-03-15 15:34:27.000 074 21185.60 42.77 42854.65 47805.24 2015-03-15 15:34:28.000 074 21185.63 42.78 42854.66 47805.26 2015-03-15 15:34:29.000 074 21185.64 42.81 42854.68 47805.26 2015-03-15 15:34:30.000 074 21185.66 42.81 42854.68 47805.29 2015-03-15 15:34:31.000 074 21185.67 42.78 42854.69 47805.30 2015-03-15 15:34:32.000 074 21185.72 42.75 42854.70 47805.30 2015-03-15 15:34:33.000 074 21185.71 42.73 42854.65 47805.35 2015-03-15 15:34:34.000 074 21185.69 42.75 42854.67 47805.33 2015-03-15 15:34:35.000 074 21185.69 42.77 42854.63 47805.33 2015-03-15 15:34:36.000 074 21185.64 42.78 42854.61 47805.29 2015-03-15 15:34:37.000 074 21185.60 42.81 42854.63 47805.25 2015-03-15 15:34:38.000 074 21185.55 42.90 42854.65 47805.22 2015-03-15 15:34:39.000 074 21185.53 42.94 42854.67 47805.22 2015-03-15 15:34:40.000 074 21185.50 43.00 42854.67 47805.23 2015-03-15 15:34:41.000 074 21185.54 43.05 42854.71 47805.24 2015-03-15 15:34:42.000 074 21185.55 43.05 42854.74 47805.26 2015-03-15 15:34:43.000 074 21185.56 43.07 42854.74 47805.28 2015-03-15 15:34:44.000 074 21185.54 43.09 42854.72 47805.31 2015-03-15 15:34:45.000 074 21185.53 43.11 42854.73 47805.30 2015-03-15 15:34:46.000 074 21185.51 43.13 42854.71 47805.30 2015-03-15 15:34:47.000 074 21185.47 43.13 42854.74 47805.33 2015-03-15 15:34:48.000 074 21185.48 43.13 42854.77 47805.30 2015-03-15 15:34:49.000 074 21185.49 43.15 42854.77 47805.31 2015-03-15 15:34:50.000 074 21185.47 43.15 42854.77 47805.30 2015-03-15 15:34:51.000 074 21185.45 43.16 42854.74 47805.31 2015-03-15 15:34:52.000 074 21185.43 43.19 42854.71 47805.32 2015-03-15 15:34:53.000 074 21185.42 43.18 42854.71 47805.30 2015-03-15 15:34:54.000 074 21185.45 43.15 42854.76 47805.31 2015-03-15 15:34:55.000 074 21185.43 43.19 42854.75 47805.31 2015-03-15 15:34:56.000 074 21185.43 43.23 42854.72 47805.30 2015-03-15 15:34:57.000 074 21185.40 43.26 42854.71 47805.28 2015-03-15 15:34:58.000 074 21185.38 43.30 42854.72 47805.25 2015-03-15 15:34:59.000 074 21185.36 43.33 42854.72 47805.20 2015-03-15 15:35:00.000 074 21185.34 43.36 42854.71 47805.21 2015-03-15 15:35:01.000 074 21185.32 43.39 42854.68 47805.16 2015-03-15 15:35:02.000 074 21185.32 43.40 42854.64 47805.14 2015-03-15 15:35:03.000 074 21185.29 43.43 42854.62 47805.12 2015-03-15 15:35:04.000 074 21185.24 43.49 42854.58 47805.10 2015-03-15 15:35:05.000 074 21185.18 43.60 42854.55 47805.03 2015-03-15 15:35:06.000 074 21185.13 43.66 42854.55 47804.99 2015-03-15 15:35:07.000 074 21185.16 43.71 42854.47 47804.94 2015-03-15 15:35:08.000 074 21185.17 43.75 42854.46 47804.90 2015-03-15 15:35:09.000 074 21185.15 43.77 42854.43 47804.86 2015-03-15 15:35:10.000 074 21185.15 43.78 42854.42 47804.86 2015-03-15 15:35:11.000 074 21185.17 43.78 42854.41 47804.85 2015-03-15 15:35:12.000 074 21185.17 43.77 42854.45 47804.85 2015-03-15 15:35:13.000 074 21185.18 43.75 42854.46 47804.86 2015-03-15 15:35:14.000 074 21185.17 43.72 42854.48 47804.89 2015-03-15 15:35:15.000 074 21185.19 43.73 42854.51 47804.92 2015-03-15 15:35:16.000 074 21185.20 43.74 42854.53 47804.93 2015-03-15 15:35:17.000 074 21185.17 43.74 42854.55 47804.95 2015-03-15 15:35:18.000 074 21185.18 43.73 42854.58 47804.98 2015-03-15 15:35:19.000 074 21185.16 43.69 42854.56 47804.97 2015-03-15 15:35:20.000 074 21185.16 43.71 42854.57 47805.01 2015-03-15 15:35:21.000 074 21185.17 43.75 42854.55 47805.01 2015-03-15 15:35:22.000 074 21185.19 43.74 42854.57 47805.01 2015-03-15 15:35:23.000 074 21185.21 43.72 42854.57 47805.02 2015-03-15 15:35:24.000 074 21185.22 43.73 42854.57 47805.03 2015-03-15 15:35:25.000 074 21185.22 43.75 42854.57 47805.02 2015-03-15 15:35:26.000 074 21185.23 43.75 42854.57 47805.02 2015-03-15 15:35:27.000 074 21185.20 43.72 42854.56 47805.03 2015-03-15 15:35:28.000 074 21185.19 43.74 42854.58 47805.04 2015-03-15 15:35:29.000 074 21185.21 43.73 42854.61 47805.04 2015-03-15 15:35:30.000 074 21185.23 43.73 42854.60 47805.03 2015-03-15 15:35:31.000 074 21185.27 43.73 42854.61 47805.05 2015-03-15 15:35:32.000 074 21185.24 43.71 42854.63 47805.05 2015-03-15 15:35:33.000 074 21185.26 43.72 42854.56 47805.03 2015-03-15 15:35:34.000 074 21185.25 43.72 42854.56 47805.05 2015-03-15 15:35:35.000 074 21185.27 43.70 42854.57 47805.03 2015-03-15 15:35:36.000 074 21185.28 43.74 42854.59 47805.07 2015-03-15 15:35:37.000 074 21185.27 43.77 42854.56 47805.05 2015-03-15 15:35:38.000 074 21185.25 43.80 42854.53 47805.04 2015-03-15 15:35:39.000 074 21185.25 43.84 42854.50 47805.00 2015-03-15 15:35:40.000 074 21185.30 43.86 42854.46 47804.99 2015-03-15 15:35:41.000 074 21185.33 43.87 42854.40 47804.97 2015-03-15 15:35:42.000 074 21185.34 43.91 42854.36 47804.91 2015-03-15 15:35:43.000 074 21185.33 43.93 42854.34 47804.90 2015-03-15 15:35:44.000 074 21185.42 43.87 42854.34 47804.88 2015-03-15 15:35:45.000 074 21185.46 43.79 42854.38 47804.91 2015-03-15 15:35:46.000 074 21185.48 43.73 42854.39 47804.91 2015-03-15 15:35:47.000 074 21185.50 43.70 42854.44 47804.99 2015-03-15 15:35:48.000 074 21185.52 43.66 42854.48 47805.00 2015-03-15 15:35:49.000 074 21185.54 43.62 42854.53 47805.06 2015-03-15 15:35:50.000 074 21185.56 43.61 42854.58 47805.11 2015-03-15 15:35:51.000 074 21185.57 43.59 42854.55 47805.11 2015-03-15 15:35:52.000 074 21185.55 43.56 42854.59 47805.14 2015-03-15 15:35:53.000 074 21185.56 43.55 42854.63 47805.18 2015-03-15 15:35:54.000 074 21185.58 43.57 42854.60 47805.20 2015-03-15 15:35:55.000 074 21185.55 43.58 42854.59 47805.19 2015-03-15 15:35:56.000 074 21185.53 43.62 42854.56 47805.19 2015-03-15 15:35:57.000 074 21185.49 43.67 42854.57 47805.18 2015-03-15 15:35:58.000 074 21185.44 43.77 42854.51 47805.13 2015-03-15 15:35:59.000 074 21185.41 43.87 42854.40 47805.04 2015-03-15 15:36:00.000 074 21185.36 43.88 42854.36 47804.99 2015-03-15 15:36:01.000 074 21185.37 43.87 42854.33 47804.86 2015-03-15 15:36:02.000 074 21185.41 43.86 42854.29 47804.87 2015-03-15 15:36:03.000 074 21185.41 43.83 42854.29 47804.82 2015-03-15 15:36:04.000 074 21185.40 43.83 42854.28 47804.82 2015-03-15 15:36:05.000 074 21185.38 43.84 42854.27 47804.81 2015-03-15 15:36:06.000 074 21185.38 43.84 42854.23 47804.82 2015-03-15 15:36:07.000 074 21185.35 43.85 42854.22 47804.78 2015-03-15 15:36:08.000 074 21185.33 43.84 42854.15 47804.76 2015-03-15 15:36:09.000 074 21185.33 43.79 42854.15 47804.72 2015-03-15 15:36:10.000 074 21185.37 43.72 42854.19 47804.76 2015-03-15 15:36:11.000 074 21185.40 43.63 42854.23 47804.80 2015-03-15 15:36:12.000 074 21185.42 43.57 42854.27 47804.84 2015-03-15 15:36:13.000 074 21185.45 43.51 42854.34 47804.92 2015-03-15 15:36:14.000 074 21185.47 43.44 42854.39 47805.00 2015-03-15 15:36:15.000 074 21185.49 43.40 42854.48 47805.06 2015-03-15 15:36:16.000 074 21185.48 43.36 42854.54 47805.13 2015-03-15 15:36:17.000 074 21185.50 43.36 42854.57 47805.17 2015-03-15 15:36:18.000 074 21185.53 43.36 42854.60 47805.22 2015-03-15 15:36:19.000 074 21185.52 43.39 42854.62 47805.24 2015-03-15 15:36:20.000 074 21185.51 43.39 42854.62 47805.25 2015-03-15 15:36:21.000 074 21185.50 43.40 42854.65 47805.26 2015-03-15 15:36:22.000 074 21185.49 43.40 42854.64 47805.25 2015-03-15 15:36:23.000 074 21185.51 43.39 42854.65 47805.26 2015-03-15 15:36:24.000 074 21185.52 43.35 42854.65 47805.28 2015-03-15 15:36:25.000 074 21185.54 43.34 42854.65 47805.27 2015-03-15 15:36:26.000 074 21185.54 43.32 42854.68 47805.28 2015-03-15 15:36:27.000 074 21185.53 43.30 42854.68 47805.29 2015-03-15 15:36:28.000 074 21185.54 43.29 42854.67 47805.29 2015-03-15 15:36:29.000 074 21185.54 43.29 42854.66 47805.31 2015-03-15 15:36:30.000 074 21185.55 43.24 42854.67 47805.32 2015-03-15 15:36:31.000 074 21185.57 43.23 42854.70 47805.34 2015-03-15 15:36:32.000 074 21185.61 43.21 42854.71 47805.36 2015-03-15 15:36:33.000 074 21185.64 43.21 42854.75 47805.40 2015-03-15 15:36:34.000 074 21185.63 43.18 42854.79 47805.41 2015-03-15 15:36:35.000 074 21185.63 43.19 42854.81 47805.44 2015-03-15 15:36:36.000 074 21185.67 43.22 42854.80 47805.47 2015-03-15 15:36:37.000 074 21185.67 43.26 42854.78 47805.46 2015-03-15 15:36:38.000 074 21185.66 43.28 42854.76 47805.44 2015-03-15 15:36:39.000 074 21185.72 43.29 42854.73 47805.44 2015-03-15 15:36:40.000 074 21185.73 43.26 42854.73 47805.45 2015-03-15 15:36:41.000 074 21185.75 43.21 42854.73 47805.43 2015-03-15 15:36:42.000 074 21185.81 43.19 42854.73 47805.45 2015-03-15 15:36:43.000 074 21185.84 43.14 42854.73 47805.46 2015-03-15 15:36:44.000 074 21185.86 43.11 42854.72 47805.48 2015-03-15 15:36:45.000 074 21185.90 43.07 42854.78 47805.51 2015-03-15 15:36:46.000 074 21185.87 43.02 42854.81 47805.56 2015-03-15 15:36:47.000 074 21185.87 43.00 42854.82 47805.59 2015-03-15 15:36:48.000 074 21185.89 42.98 42854.84 47805.61 2015-03-15 15:36:49.000 074 21185.90 42.96 42854.90 47805.63 2015-03-15 15:36:50.000 074 21185.91 42.94 42854.93 47805.66 2015-03-15 15:36:51.000 074 21185.90 42.92 42854.95 47805.68 2015-03-15 15:36:52.000 074 21185.91 42.89 42855.00 47805.72 2015-03-15 15:36:53.000 074 21185.91 42.91 42855.01 47805.70 2015-03-15 15:36:54.000 074 21185.94 42.90 42854.98 47805.74 2015-03-15 15:36:55.000 074 21185.93 42.91 42854.98 47805.72 2015-03-15 15:36:56.000 074 21185.87 42.91 42854.99 47805.75 2015-03-15 15:36:57.000 074 21185.83 42.90 42855.01 47805.72 2015-03-15 15:36:58.000 074 21185.82 42.91 42855.01 47805.72 2015-03-15 15:36:59.000 074 21185.81 42.93 42854.99 47805.71 2015-03-15 15:37:00.000 074 21185.86 42.90 42855.00 47805.72 2015-03-15 15:37:01.000 074 21185.85 42.85 42855.03 47805.73 2015-03-15 15:37:02.000 074 21185.88 42.79 42855.09 47805.74 2015-03-15 15:37:03.000 074 21185.90 42.71 42855.11 47805.81 2015-03-15 15:37:04.000 074 21185.90 42.64 42855.14 47805.85 2015-03-15 15:37:05.000 074 21185.89 42.63 42855.24 47805.91 2015-03-15 15:37:06.000 074 21185.89 42.64 42855.23 47805.94 2015-03-15 15:37:07.000 074 21185.88 42.62 42855.26 47805.97 2015-03-15 15:37:08.000 074 21185.88 42.61 42855.33 47806.02 2015-03-15 15:37:09.000 074 21185.85 42.64 42855.29 47805.99 2015-03-15 15:37:10.000 074 21185.84 42.69 42855.29 47806.01 2015-03-15 15:37:11.000 074 21185.81 42.70 42855.29 47806.00 2015-03-15 15:37:12.000 074 21185.79 42.72 42855.32 47806.01 2015-03-15 15:37:13.000 074 21185.77 42.73 42855.33 47805.97 2015-03-15 15:37:14.000 074 21185.74 42.71 42855.32 47805.96 2015-03-15 15:37:15.000 074 21185.76 42.76 42855.29 47805.99 2015-03-15 15:37:16.000 074 21185.75 42.77 42855.30 47805.96 2015-03-15 15:37:17.000 074 21185.76 42.75 42855.27 47805.94 2015-03-15 15:37:18.000 074 21185.75 42.78 42855.31 47805.94 2015-03-15 15:37:19.000 074 21185.77 42.79 42855.31 47805.91 2015-03-15 15:37:20.000 074 21185.75 42.80 42855.21 47805.91 2015-03-15 15:37:21.000 074 21185.76 42.82 42855.19 47805.89 2015-03-15 15:37:22.000 074 21185.74 42.81 42855.25 47805.86 2015-03-15 15:37:23.000 074 21185.73 42.77 42855.26 47805.86 2015-03-15 15:37:24.000 074 21185.75 42.76 42855.27 47805.89 2015-03-15 15:37:25.000 074 21185.74 42.76 42855.26 47805.85 2015-03-15 15:37:26.000 074 21185.74 42.77 42855.26 47805.89 2015-03-15 15:37:27.000 074 21185.76 42.81 42855.24 47805.88 2015-03-15 15:37:28.000 074 21185.71 42.83 42855.23 47805.85 2015-03-15 15:37:29.000 074 21185.70 42.83 42855.20 47805.83 2015-03-15 15:37:30.000 074 21185.71 42.87 42855.19 47805.84 2015-03-15 15:37:31.000 074 21185.67 42.86 42855.18 47805.80 2015-03-15 15:37:32.000 074 21185.65 42.86 42855.15 47805.79 2015-03-15 15:37:33.000 074 21185.65 42.88 42855.14 47805.75 2015-03-15 15:37:34.000 074 21185.64 42.89 42855.14 47805.75 2015-03-15 15:37:35.000 074 21185.64 42.91 42855.14 47805.77 2015-03-15 15:37:36.000 074 21185.64 42.89 42855.12 47805.74 2015-03-15 15:37:37.000 074 21185.63 42.87 42855.15 47805.74 2015-03-15 15:37:38.000 074 21185.60 42.87 42855.14 47805.73 2015-03-15 15:37:39.000 074 21185.61 42.89 42855.11 47805.73 2015-03-15 15:37:40.000 074 21185.62 42.90 42855.07 47805.69 2015-03-15 15:37:41.000 074 21185.65 42.91 42855.05 47805.72 2015-03-15 15:37:42.000 074 21185.69 42.92 42855.07 47805.70 2015-03-15 15:37:43.000 074 21185.74 42.89 42855.06 47805.70 2015-03-15 15:37:44.000 074 21185.73 42.88 42855.05 47805.70 2015-03-15 15:37:45.000 074 21185.74 42.85 42855.07 47805.75 2015-03-15 15:37:46.000 074 21185.75 42.86 42855.08 47805.73 2015-03-15 15:37:47.000 074 21185.75 42.83 42855.07 47805.76 2015-03-15 15:37:48.000 074 21185.73 42.86 42855.08 47805.76 2015-03-15 15:37:49.000 074 21185.70 42.90 42855.04 47805.73 2015-03-15 15:37:50.000 074 21185.67 42.94 42855.02 47805.72 2015-03-15 15:37:51.000 074 21185.66 42.95 42855.01 47805.69 2015-03-15 15:37:52.000 074 21185.65 42.92 42855.00 47805.65 2015-03-15 15:37:53.000 074 21185.64 42.91 42854.98 47805.65 2015-03-15 15:37:54.000 074 21185.63 42.92 42854.99 47805.63 2015-03-15 15:37:55.000 074 21185.64 42.89 42855.00 47805.62 2015-03-15 15:37:56.000 074 21185.65 42.88 42854.97 47805.63 2015-03-15 15:37:57.000 074 21185.64 42.85 42854.98 47805.62 2015-03-15 15:37:58.000 074 21185.65 42.81 42855.02 47805.63 2015-03-15 15:37:59.000 074 21185.65 42.81 42855.05 47805.67 2015-03-15 15:38:00.000 074 21185.65 42.77 42855.08 47805.68 2015-03-15 15:38:01.000 074 21185.67 42.75 42855.08 47805.71 2015-03-15 15:38:02.000 074 21185.67 42.73 42855.08 47805.71 2015-03-15 15:38:03.000 074 21185.67 42.71 42855.11 47805.76 2015-03-15 15:38:04.000 074 21185.69 42.72 42855.12 47805.75 2015-03-15 15:38:05.000 074 21185.71 42.71 42855.13 47805.77 2015-03-15 15:38:06.000 074 21185.70 42.70 42855.14 47805.79 2015-03-15 15:38:07.000 074 21185.69 42.70 42855.15 47805.79 2015-03-15 15:38:08.000 074 21185.71 42.68 42855.16 47805.79 2015-03-15 15:38:09.000 074 21185.72 42.67 42855.14 47805.82 2015-03-15 15:38:10.000 074 21185.74 42.64 42855.15 47805.81 2015-03-15 15:38:11.000 074 21185.77 42.64 42855.17 47805.83 2015-03-15 15:38:12.000 074 21185.76 42.63 42855.22 47805.84 2015-03-15 15:38:13.000 074 21185.77 42.58 42855.22 47805.87 2015-03-15 15:38:14.000 074 21185.81 42.54 42855.18 47805.88 2015-03-15 15:38:15.000 074 21185.83 42.54 42855.21 47805.89 2015-03-15 15:38:16.000 074 21185.84 42.56 42855.22 47805.89 2015-03-15 15:38:17.000 074 21185.84 42.57 42855.21 47805.93 2015-03-15 15:38:18.000 074 21185.85 42.55 42855.23 47805.93 2015-03-15 15:38:19.000 074 21185.85 42.55 42855.22 47805.91 2015-03-15 15:38:20.000 074 21185.85 42.57 42855.20 47805.92 2015-03-15 15:38:21.000 074 21185.90 42.58 42855.18 47805.93 2015-03-15 15:38:22.000 074 21185.94 42.59 42855.18 47805.92 2015-03-15 15:38:23.000 074 21185.94 42.57 42855.18 47805.91 2015-03-15 15:38:24.000 074 21185.95 42.54 42855.16 47805.91 2015-03-15 15:38:25.000 074 21185.99 42.52 42855.16 47805.92 2015-03-15 15:38:26.000 074 21185.99 42.45 42855.17 47805.92 2015-03-15 15:38:27.000 074 21186.01 42.41 42855.17 47805.96 2015-03-15 15:38:28.000 074 21186.03 42.38 42855.18 47805.95 2015-03-15 15:38:29.000 074 21186.07 42.39 42855.20 47806.01 2015-03-15 15:38:30.000 074 21186.13 42.35 42855.23 47806.01 2015-03-15 15:38:31.000 074 21186.19 42.32 42855.27 47806.04 2015-03-15 15:38:32.000 074 21186.23 42.27 42855.35 47806.10 2015-03-15 15:38:33.000 074 21186.29 42.21 42855.34 47806.13 2015-03-15 15:38:34.000 074 21186.31 42.18 42855.35 47806.18 2015-03-15 15:38:35.000 074 21186.33 42.15 42855.42 47806.23 2015-03-15 15:38:36.000 074 21186.36 42.12 42855.49 47806.28 2015-03-15 15:38:37.000 074 21186.40 42.10 42855.48 47806.32 2015-03-15 15:38:38.000 074 21186.42 42.10 42855.48 47806.33 2015-03-15 15:38:39.000 074 21186.44 42.08 42855.52 47806.39 2015-03-15 15:38:40.000 074 21186.45 42.08 42855.53 47806.39 2015-03-15 15:38:41.000 074 21186.45 42.06 42855.54 47806.40 2015-03-15 15:38:42.000 074 21186.48 42.07 42855.53 47806.43 2015-03-15 15:38:43.000 074 21186.52 42.07 42855.55 47806.41 2015-03-15 15:38:44.000 074 21186.55 42.07 42855.55 47806.46 2015-03-15 15:38:45.000 074 21186.55 42.08 42855.56 47806.45 2015-03-15 15:38:46.000 074 21186.56 42.07 42855.57 47806.47 2015-03-15 15:38:47.000 074 21186.57 42.05 42855.57 47806.47 2015-03-15 15:38:48.000 074 21186.59 42.02 42855.54 47806.49 2015-03-15 15:38:49.000 074 21186.57 42.05 42855.55 47806.51 2015-03-15 15:38:50.000 074 21186.52 42.12 42855.52 47806.50 2015-03-15 15:38:51.000 074 21186.49 42.21 42855.46 47806.42 2015-03-15 15:38:52.000 074 21186.48 42.23 42855.43 47806.37 2015-03-15 15:38:53.000 074 21186.46 42.24 42855.39 47806.32 2015-03-15 15:38:54.000 074 21186.45 42.24 42855.35 47806.28 2015-03-15 15:38:55.000 074 21186.44 42.22 42855.34 47806.28 2015-03-15 15:38:56.000 074 21186.43 42.20 42855.32 47806.22 2015-03-15 15:38:57.000 074 21186.40 42.22 42855.31 47806.23 2015-03-15 15:38:58.000 074 21186.37 42.33 42855.30 47806.21 2015-03-15 15:38:59.000 074 21186.30 42.47 42855.22 47806.14 2015-03-15 15:39:00.000 074 21186.28 42.51 42855.11 47806.06 2015-03-15 15:39:01.000 074 21186.28 42.49 42855.11 47806.00 2015-03-15 15:39:02.000 074 21186.28 42.49 42855.09 47805.91 2015-03-15 15:39:03.000 074 21186.29 42.48 42855.06 47805.90 2015-03-15 15:39:04.000 074 21186.30 42.46 42855.03 47805.91 2015-03-15 15:39:05.000 074 21186.30 42.47 42855.06 47805.92 2015-03-15 15:39:06.000 074 21186.31 42.47 42855.06 47805.92 2015-03-15 15:39:07.000 074 21186.33 42.47 42855.05 47805.93 2015-03-15 15:39:08.000 074 21186.33 42.46 42855.05 47805.90 2015-03-15 15:39:09.000 074 21186.33 42.47 42855.04 47805.92 2015-03-15 15:39:10.000 074 21186.35 42.48 42855.03 47805.93 2015-03-15 15:39:11.000 074 21186.35 42.51 42855.02 47805.93 2015-03-15 15:39:12.000 074 21186.36 42.51 42855.00 47805.94 2015-03-15 15:39:13.000 074 21186.35 42.53 42855.02 47805.94 2015-03-15 15:39:14.000 074 21186.36 42.54 42855.02 47805.93 2015-03-15 15:39:15.000 074 21186.35 42.55 42855.02 47805.94 2015-03-15 15:39:16.000 074 21186.36 42.55 42855.04 47805.92 2015-03-15 15:39:17.000 074 21186.36 42.53 42855.02 47805.93 2015-03-15 15:39:18.000 074 21186.30 42.51 42855.02 47805.92 2015-03-15 15:39:19.000 074 21186.30 42.51 42855.05 47805.93 2015-03-15 15:39:20.000 074 21186.29 42.50 42855.08 47805.97 2015-03-15 15:39:21.000 074 21186.27 42.51 42855.10 47805.96 2015-03-15 15:39:22.000 074 21186.29 42.48 42855.12 47805.99 2015-03-15 15:39:23.000 074 21186.32 42.43 42855.17 47806.00 2015-03-15 15:39:24.000 074 21186.32 42.40 42855.20 47806.03 2015-03-15 15:39:25.000 074 21186.35 42.37 42855.22 47806.06 2015-03-15 15:39:26.000 074 21186.36 42.36 42855.27 47806.08 2015-03-15 15:39:27.000 074 21186.35 42.38 42855.27 47806.12 2015-03-15 15:39:28.000 074 21186.35 42.39 42855.30 47806.14 2015-03-15 15:39:29.000 074 21186.32 42.40 42855.31 47806.16 2015-03-15 15:39:30.000 074 21186.28 42.44 42855.30 47806.16 2015-03-15 15:39:31.000 074 21186.24 42.45 42855.29 47806.15 2015-03-15 15:39:32.000 074 21186.22 42.48 42855.29 47806.16 2015-03-15 15:39:33.000 074 21186.24 42.47 42855.27 47806.13 2015-03-15 15:39:34.000 074 21186.24 42.46 42855.32 47806.14 2015-03-15 15:39:35.000 074 21186.21 42.46 42855.33 47806.15 2015-03-15 15:39:36.000 074 21186.19 42.48 42855.27 47806.14 2015-03-15 15:39:37.000 074 21186.20 42.47 42855.27 47806.14 2015-03-15 15:39:38.000 074 21186.20 42.48 42855.30 47806.14 2015-03-15 15:39:39.000 074 21186.23 42.47 42855.31 47806.15 2015-03-15 15:39:40.000 074 21186.22 42.48 42855.38 47806.17 2015-03-15 15:39:41.000 074 21186.24 42.49 42855.35 47806.20 2015-03-15 15:39:42.000 074 21186.23 42.50 42855.36 47806.22 2015-03-15 15:39:43.000 074 21186.26 42.50 42855.39 47806.26 2015-03-15 15:39:44.000 074 21186.27 42.51 42855.42 47806.28 2015-03-15 15:39:45.000 074 21186.30 42.51 42855.42 47806.30 2015-03-15 15:39:46.000 074 21186.31 42.52 42855.45 47806.31 2015-03-15 15:39:47.000 074 21186.29 42.53 42855.44 47806.28 2015-03-15 15:39:48.000 074 21186.28 42.52 42855.47 47806.34 2015-03-15 15:39:49.000 074 21186.29 42.52 42855.48 47806.29 2015-03-15 15:39:50.000 074 21186.29 42.51 42855.47 47806.33 2015-03-15 15:39:51.000 074 21186.28 42.48 42855.49 47806.29 2015-03-15 15:39:52.000 074 21186.25 42.50 42855.47 47806.32 2015-03-15 15:39:53.000 074 21186.27 42.52 42855.44 47806.32 2015-03-15 15:39:54.000 074 21186.27 42.50 42855.46 47806.31 2015-03-15 15:39:55.000 074 21186.27 42.51 42855.45 47806.32 2015-03-15 15:39:56.000 074 21186.27 42.48 42855.47 47806.30 2015-03-15 15:39:57.000 074 21186.25 42.46 42855.44 47806.30 2015-03-15 15:39:58.000 074 21186.24 42.46 42855.45 47806.31 2015-03-15 15:39:59.000 074 21186.25 42.41 42855.50 47806.29 2015-03-15 15:40:00.000 074 21186.24 42.41 42855.52 47806.28 2015-03-15 15:40:01.000 074 21186.25 42.40 42855.52 47806.31 2015-03-15 15:40:02.000 074 21186.27 42.38 42855.52 47806.31 2015-03-15 15:40:03.000 074 21186.29 42.38 42855.51 47806.32 2015-03-15 15:40:04.000 074 21186.28 42.37 42855.53 47806.32 2015-03-15 15:40:05.000 074 21186.27 42.39 42855.56 47806.32 2015-03-15 15:40:06.000 074 21186.29 42.40 42855.55 47806.34 2015-03-15 15:40:07.000 074 21186.32 42.40 42855.52 47806.35 2015-03-15 15:40:08.000 074 21186.33 42.42 42855.49 47806.33 2015-03-15 15:40:09.000 074 21186.32 42.41 42855.50 47806.37 2015-03-15 15:40:10.000 074 21186.35 42.42 42855.55 47806.37 2015-03-15 15:40:11.000 074 21186.35 42.43 42855.55 47806.38 2015-03-15 15:40:12.000 074 21186.35 42.43 42855.52 47806.34 2015-03-15 15:40:13.000 074 21186.37 42.41 42855.51 47806.36 2015-03-15 15:40:14.000 074 21186.36 42.44 42855.52 47806.35 2015-03-15 15:40:15.000 074 21186.34 42.46 42855.49 47806.35 2015-03-15 15:40:16.000 074 21186.30 42.49 42855.46 47806.31 2015-03-15 15:40:17.000 074 21186.30 42.50 42855.47 47806.30 2015-03-15 15:40:18.000 074 21186.30 42.51 42855.47 47806.29 2015-03-15 15:40:19.000 074 21186.26 42.53 42855.48 47806.26 2015-03-15 15:40:20.000 074 21186.27 42.55 42855.44 47806.25 2015-03-15 15:40:21.000 074 21186.24 42.56 42855.39 47806.22 2015-03-15 15:40:22.000 074 21186.26 42.54 42855.37 47806.23 2015-03-15 15:40:23.000 074 21186.24 42.54 42855.36 47806.17 2015-03-15 15:40:24.000 074 21186.25 42.55 42855.35 47806.17 2015-03-15 15:40:25.000 074 21186.23 42.58 42855.37 47806.18 2015-03-15 15:40:26.000 074 21186.20 42.59 42855.33 47806.14 2015-03-15 15:40:27.000 074 21186.22 42.62 42855.32 47806.14 2015-03-15 15:40:28.000 074 21186.23 42.60 42855.32 47806.14 2015-03-15 15:40:29.000 074 21186.23 42.58 42855.29 47806.12 2015-03-15 15:40:30.000 074 21186.19 42.54 42855.31 47806.11 2015-03-15 15:40:31.000 074 21186.18 42.53 42855.28 47806.12 2015-03-15 15:40:32.000 074 21186.17 42.52 42855.32 47806.11 2015-03-15 15:40:33.000 074 21186.17 42.52 42855.33 47806.12 2015-03-15 15:40:34.000 074 21186.15 42.51 42855.34 47806.12 2015-03-15 15:40:35.000 074 21186.19 42.51 42855.35 47806.17 2015-03-15 15:40:36.000 074 21186.19 42.50 42855.40 47806.18 2015-03-15 15:40:37.000 074 21186.20 42.50 42855.41 47806.21 2015-03-15 15:40:38.000 074 21186.21 42.50 42855.40 47806.25 2015-03-15 15:40:39.000 074 21186.21 42.47 42855.44 47806.24 2015-03-15 15:40:40.000 074 21186.19 42.49 42855.50 47806.27 2015-03-15 15:40:41.000 074 21186.19 42.48 42855.48 47806.27 2015-03-15 15:40:42.000 074 21186.19 42.50 42855.48 47806.29 2015-03-15 15:40:43.000 074 21186.17 42.52 42855.48 47806.27 2015-03-15 15:40:44.000 074 21186.17 42.59 42855.46 47806.28 2015-03-15 15:40:45.000 074 21186.17 42.60 42855.47 47806.24 2015-03-15 15:40:46.000 074 21186.13 42.64 42855.44 47806.25 2015-03-15 15:40:47.000 074 21186.09 42.63 42855.44 47806.25 2015-03-15 15:40:48.000 074 21186.09 42.59 42855.46 47806.20 2015-03-15 15:40:49.000 074 21186.06 42.55 42855.44 47806.21 2015-03-15 15:40:50.000 074 21186.08 42.55 42855.46 47806.21 2015-03-15 15:40:51.000 074 21186.08 42.55 42855.47 47806.22 2015-03-15 15:40:52.000 074 21186.07 42.54 42855.44 47806.21 2015-03-15 15:40:53.000 074 21186.08 42.55 42855.45 47806.22 2015-03-15 15:40:54.000 074 21186.10 42.56 42855.47 47806.23 2015-03-15 15:40:55.000 074 21186.10 42.53 42855.49 47806.23 2015-03-15 15:40:56.000 074 21186.11 42.48 42855.47 47806.24 2015-03-15 15:40:57.000 074 21186.10 42.46 42855.48 47806.25 2015-03-15 15:40:58.000 074 21186.11 42.44 42855.50 47806.26 2015-03-15 15:40:59.000 074 21186.11 42.42 42855.51 47806.28 2015-03-15 15:41:00.000 074 21186.12 42.40 42855.51 47806.28 2015-03-15 15:41:01.000 074 21186.14 42.38 42855.54 47806.29 2015-03-15 15:41:02.000 074 21186.13 42.40 42855.57 47806.32 2015-03-15 15:41:03.000 074 21186.13 42.40 42855.57 47806.31 2015-03-15 15:41:04.000 074 21186.14 42.39 42855.52 47806.31 2015-03-15 15:41:05.000 074 21186.14 42.38 42855.52 47806.31 2015-03-15 15:41:06.000 074 21186.12 42.41 42855.55 47806.32 2015-03-15 15:41:07.000 074 21186.13 42.39 42855.54 47806.30 2015-03-15 15:41:08.000 074 21186.15 42.39 42855.50 47806.30 2015-03-15 15:41:09.000 074 21186.16 42.38 42855.52 47806.32 2015-03-15 15:41:10.000 074 21186.17 42.39 42855.52 47806.28 2015-03-15 15:41:11.000 074 21186.16 42.39 42855.50 47806.31 2015-03-15 15:41:12.000 074 21186.17 42.39 42855.50 47806.25 2015-03-15 15:41:13.000 074 21186.15 42.37 42855.53 47806.30 2015-03-15 15:41:14.000 074 21186.14 42.39 42855.53 47806.28 2015-03-15 15:41:15.000 074 21186.15 42.38 42855.53 47806.25 2015-03-15 15:41:16.000 074 21186.19 42.37 42855.51 47806.28 2015-03-15 15:41:17.000 074 21186.19 42.35 42855.53 47806.27 2015-03-15 15:41:18.000 074 21186.21 42.32 42855.51 47806.27 2015-03-15 15:41:19.000 074 21186.23 42.31 42855.47 47806.29 2015-03-15 15:41:20.000 074 21186.23 42.32 42855.48 47806.29 2015-03-15 15:41:21.000 074 21186.27 42.27 42855.52 47806.32 2015-03-15 15:41:22.000 074 21186.27 42.23 42855.52 47806.32 2015-03-15 15:41:23.000 074 21186.28 42.21 42855.52 47806.33 2015-03-15 15:41:24.000 074 21186.33 42.19 42855.53 47806.35 2015-03-15 15:41:25.000 074 21186.36 42.17 42855.53 47806.39 2015-03-15 15:41:26.000 074 21186.37 42.14 42855.57 47806.40 2015-03-15 15:41:27.000 074 21186.36 42.12 42855.60 47806.44 2015-03-15 15:41:28.000 074 21186.38 42.09 42855.60 47806.44 2015-03-15 15:41:29.000 074 21186.43 42.08 42855.58 47806.48 2015-03-15 15:41:30.000 074 21186.43 42.09 42855.63 47806.50 2015-03-15 15:41:31.000 074 21186.41 42.11 42855.63 47806.52 2015-03-15 15:41:32.000 074 21186.44 42.07 42855.62 47806.52 2015-03-15 15:41:33.000 074 21186.42 42.06 42855.60 47806.51 2015-03-15 15:41:34.000 074 21186.45 42.07 42855.59 47806.53 2015-03-15 15:41:35.000 074 21186.46 42.05 42855.58 47806.53 2015-03-15 15:41:36.000 074 21186.45 42.04 42855.60 47806.53 2015-03-15 15:41:37.000 074 21186.45 42.02 42855.59 47806.54 2015-03-15 15:41:38.000 074 21186.47 42.02 42855.60 47806.55 2015-03-15 15:41:39.000 074 21186.49 42.02 42855.60 47806.55 2015-03-15 15:41:40.000 074 21186.46 42.00 42855.62 47806.55 2015-03-15 15:41:41.000 074 21186.45 41.96 42855.56 47806.55 2015-03-15 15:41:42.000 074 21186.47 41.94 42855.59 47806.56 2015-03-15 15:41:43.000 074 21186.46 41.92 42855.60 47806.55 2015-03-15 15:41:44.000 074 21186.45 41.89 42855.61 47806.59 2015-03-15 15:41:45.000 074 21186.48 41.88 42855.62 47806.58 2015-03-15 15:41:46.000 074 21186.50 41.87 42855.63 47806.56 2015-03-15 15:41:47.000 074 21186.50 41.85 42855.60 47806.59 2015-03-15 15:41:48.000 074 21186.48 41.84 42855.67 47806.62 2015-03-15 15:41:49.000 074 21186.45 41.90 42855.61 47806.58 2015-03-15 15:41:50.000 074 21186.42 41.94 42855.57 47806.55 2015-03-15 15:41:51.000 074 21186.43 41.90 42855.55 47806.52 2015-03-15 15:41:52.000 074 21186.43 41.88 42855.52 47806.49 2015-03-15 15:41:53.000 074 21186.42 41.86 42855.49 47806.46 2015-03-15 15:41:54.000 074 21186.45 41.82 42855.51 47806.44 2015-03-15 15:41:55.000 074 21186.46 41.78 42855.54 47806.48 2015-03-15 15:41:56.000 074 21186.45 41.75 42855.56 47806.48 2015-03-15 15:41:57.000 074 21186.47 41.71 42855.55 47806.48 2015-03-15 15:41:58.000 074 21186.47 41.68 42855.54 47806.51 2015-03-15 15:41:59.000 074 21186.47 41.66 42855.55 47806.52 2015-03-15 15:42:00.000 074 21186.46 41.64 42855.58 47806.52 2015-03-15 15:42:01.000 074 21186.51 41.64 42855.59 47806.53 2015-03-15 15:42:02.000 074 21186.54 41.64 42855.59 47806.56 2015-03-15 15:42:03.000 074 21186.55 41.64 42855.61 47806.58 2015-03-15 15:42:04.000 074 21186.53 41.66 42855.59 47806.57 2015-03-15 15:42:05.000 074 21186.51 41.70 42855.59 47806.57 2015-03-15 15:42:06.000 074 21186.51 41.71 42855.56 47806.57 2015-03-15 15:42:07.000 074 21186.51 41.73 42855.52 47806.53 2015-03-15 15:42:08.000 074 21186.52 41.75 42855.50 47806.53 2015-03-15 15:42:09.000 074 21186.52 41.74 42855.52 47806.51 2015-03-15 15:42:10.000 074 21186.50 41.73 42855.51 47806.49 2015-03-15 15:42:11.000 074 21186.53 41.72 42855.50 47806.53 2015-03-15 15:42:12.000 074 21186.53 41.71 42855.53 47806.51 2015-03-15 15:42:13.000 074 21186.53 41.71 42855.55 47806.52 2015-03-15 15:42:14.000 074 21186.55 41.69 42855.52 47806.55 2015-03-15 15:42:15.000 074 21186.53 41.68 42855.55 47806.54 2015-03-15 15:42:16.000 074 21186.53 41.71 42855.56 47806.58 2015-03-15 15:42:17.000 074 21186.50 41.82 42855.56 47806.56 2015-03-15 15:42:18.000 074 21186.47 41.88 42855.51 47806.55 2015-03-15 15:42:19.000 074 21186.47 41.91 42855.47 47806.46 2015-03-15 15:42:20.000 074 21186.41 41.92 42855.43 47806.45 2015-03-15 15:42:21.000 074 21186.39 41.90 42855.43 47806.43 2015-03-15 15:42:22.000 074 21186.38 41.91 42855.42 47806.37 2015-03-15 15:42:23.000 074 21186.35 41.89 42855.49 47806.41 2015-03-15 15:42:24.000 074 21186.35 41.85 42855.49 47806.43 2015-03-15 15:42:25.000 074 21186.38 41.84 42855.53 47806.44 2015-03-15 15:42:26.000 074 21186.38 41.82 42855.54 47806.45 2015-03-15 15:42:27.000 074 21186.31 41.84 42855.56 47806.46 2015-03-15 15:42:28.000 074 21186.28 41.83 42855.54 47806.45 2015-03-15 15:42:29.000 074 21186.26 41.81 42855.55 47806.44 2015-03-15 15:42:30.000 074 21186.26 41.82 42855.57 47806.47 2015-03-15 15:42:31.000 074 21186.22 41.83 42855.56 47806.45 2015-03-15 15:42:32.000 074 21186.21 41.87 42855.56 47806.43 2015-03-15 15:42:33.000 074 21186.23 41.89 42855.59 47806.44 2015-03-15 15:42:34.000 074 21186.26 41.82 42855.61 47806.45 2015-03-15 15:42:35.000 074 21186.23 41.77 42855.65 47806.45 2015-03-15 15:42:36.000 074 21186.27 41.74 42855.69 47806.47 2015-03-15 15:42:37.000 074 21186.28 41.72 42855.72 47806.54 2015-03-15 15:42:38.000 074 21186.28 41.73 42855.73 47806.58 2015-03-15 15:42:39.000 074 21186.29 41.73 42855.77 47806.61 2015-03-15 15:42:40.000 074 21186.30 41.73 42855.78 47806.63 2015-03-15 15:42:41.000 074 21186.32 41.74 42855.79 47806.64 2015-03-15 15:42:42.000 074 21186.32 41.73 42855.82 47806.67 2015-03-15 15:42:43.000 074 21186.34 41.73 42855.81 47806.68 2015-03-15 15:42:44.000 074 21186.38 41.72 42855.82 47806.68 2015-03-15 15:42:45.000 074 21186.38 41.73 42855.83 47806.70 2015-03-15 15:42:46.000 074 21186.37 41.74 42855.82 47806.72 2015-03-15 15:42:47.000 074 21186.34 41.74 42855.83 47806.73 2015-03-15 15:42:48.000 074 21186.31 41.76 42855.83 47806.71 2015-03-15 15:42:49.000 074 21186.31 41.80 42855.84 47806.68 2015-03-15 15:42:50.000 074 21186.31 41.80 42855.83 47806.72 2015-03-15 15:42:51.000 074 21186.32 41.80 42855.84 47806.71 2015-03-15 15:42:52.000 074 21186.34 41.78 42855.86 47806.70 2015-03-15 15:42:53.000 074 21186.34 41.79 42855.89 47806.73 2015-03-15 15:42:54.000 074 21186.37 41.79 42855.87 47806.72 2015-03-15 15:42:55.000 074 21186.38 41.78 42855.87 47806.75 2015-03-15 15:42:56.000 074 21186.36 41.81 42855.86 47806.75 2015-03-15 15:42:57.000 074 21186.35 41.83 42855.88 47806.73 2015-03-15 15:42:58.000 074 21186.36 41.82 42855.87 47806.76 2015-03-15 15:42:59.000 074 21186.37 41.81 42855.86 47806.75 2015-03-15 15:43:00.000 074 21186.39 41.82 42855.89 47806.76 2015-03-15 15:43:01.000 074 21186.41 41.80 42855.90 47806.77 2015-03-15 15:43:02.000 074 21186.43 41.81 42855.89 47806.81 2015-03-15 15:43:03.000 074 21186.46 41.82 42855.91 47806.81 2015-03-15 15:43:04.000 074 21186.46 41.84 42855.91 47806.84 2015-03-15 15:43:05.000 074 21186.47 41.84 42855.88 47806.84 2015-03-15 15:43:06.000 074 21186.48 41.87 42855.86 47806.83 2015-03-15 15:43:07.000 074 21186.51 41.88 42855.88 47806.82 2015-03-15 15:43:08.000 074 21186.53 41.89 42855.89 47806.82 2015-03-15 15:43:09.000 074 21186.53 41.90 42855.85 47806.82 2015-03-15 15:43:10.000 074 21186.56 41.93 42855.85 47806.84 2015-03-15 15:43:11.000 074 21186.55 41.94 42855.81 47806.80 2015-03-15 15:43:12.000 074 21186.58 41.95 42855.77 47806.80 2015-03-15 15:43:13.000 074 21186.61 41.93 42855.76 47806.81 2015-03-15 15:43:14.000 074 21186.63 41.92 42855.75 47806.81 2015-03-15 15:43:15.000 074 21186.63 41.92 42855.78 47806.81 2015-03-15 15:43:16.000 074 21186.66 41.87 42855.81 47806.84 2015-03-15 15:43:17.000 074 21186.67 41.86 42855.83 47806.85 2015-03-15 15:43:18.000 074 21186.67 41.84 42855.86 47806.86 2015-03-15 15:43:19.000 074 21186.70 41.85 42855.85 47806.88 2015-03-15 15:43:20.000 074 21186.69 41.84 42855.86 47806.88 2015-03-15 15:43:21.000 074 21186.70 41.81 42855.85 47806.92 2015-03-15 15:43:22.000 074 21186.69 41.78 42855.85 47806.92 2015-03-15 15:43:23.000 074 21186.69 41.74 42855.89 47806.92 2015-03-15 15:43:24.000 074 21186.70 41.71 42855.90 47806.95 2015-03-15 15:43:25.000 074 21186.71 41.70 42855.93 47806.97 2015-03-15 15:43:26.000 074 21186.75 41.68 42855.93 47807.00 2015-03-15 15:43:27.000 074 21186.75 41.68 42855.98 47807.03 2015-03-15 15:43:28.000 074 21186.77 41.68 42855.96 47807.06 2015-03-15 15:43:29.000 074 21186.80 41.67 42855.98 47807.05 2015-03-15 15:43:30.000 074 21186.82 41.65 42855.97 47807.08 2015-03-15 15:43:31.000 074 21186.82 41.65 42855.95 47807.09 2015-03-15 15:43:32.000 074 21186.84 41.63 42855.98 47807.11 2015-03-15 15:43:33.000 074 21186.83 41.62 42856.00 47807.14 2015-03-15 15:43:34.000 074 21186.82 41.65 42856.05 47807.13 2015-03-15 15:43:35.000 074 21186.82 41.67 42856.03 47807.13 2015-03-15 15:43:36.000 074 21186.82 41.68 42856.00 47807.14 2015-03-15 15:43:37.000 074 21186.83 41.69 42856.01 47807.15 2015-03-15 15:43:38.000 074 21186.87 41.70 42855.97 47807.11 2015-03-15 15:43:39.000 074 21186.86 41.71 42855.98 47807.12 2015-03-15 15:43:40.000 074 21186.84 41.71 42856.01 47807.13 2015-03-15 15:43:41.000 074 21186.85 41.70 42856.02 47807.13 2015-03-15 15:43:42.000 074 21186.86 41.71 42856.02 47807.12 2015-03-15 15:43:43.000 074 21186.83 41.73 42856.01 47807.12 2015-03-15 15:43:44.000 074 21186.81 41.76 42856.01 47807.11 2015-03-15 15:43:45.000 074 21186.77 41.78 42855.98 47807.07 2015-03-15 15:43:46.000 074 21186.76 41.82 42855.94 47807.05 2015-03-15 15:43:47.000 074 21186.77 41.83 42855.95 47807.00 2015-03-15 15:43:48.000 074 21186.76 41.82 42855.92 47806.99 2015-03-15 15:43:49.000 074 21186.75 41.82 42855.93 47806.98 2015-03-15 15:43:50.000 074 21186.74 41.82 42855.90 47806.95 2015-03-15 15:43:51.000 074 21186.72 41.84 42855.88 47806.95 2015-03-15 15:43:52.000 074 21186.71 41.85 42855.89 47806.94 2015-03-15 15:43:53.000 074 21186.72 41.85 42855.90 47806.96 2015-03-15 15:43:54.000 074 21186.69 41.86 42855.91 47806.96 2015-03-15 15:43:55.000 074 21186.69 41.87 42855.93 47806.96 2015-03-15 15:43:56.000 074 21186.71 41.83 42855.92 47806.98 2015-03-15 15:43:57.000 074 21186.71 41.82 42855.96 47806.98 2015-03-15 15:43:58.000 074 21186.71 41.84 42855.96 47807.01 2015-03-15 15:43:59.000 074 21186.69 41.84 42855.99 47807.02 2015-03-15 15:44:00.000 074 21186.71 41.82 42856.00 47807.05 2015-03-15 15:44:01.000 074 21186.75 41.76 42856.02 47807.08 2015-03-15 15:44:02.000 074 21186.78 41.73 42856.06 47807.07 2015-03-15 15:44:03.000 074 21186.80 41.71 42856.08 47807.11 2015-03-15 15:44:04.000 074 21186.79 41.74 42856.09 47807.12 2015-03-15 15:44:05.000 074 21186.77 41.75 42856.06 47807.12 2015-03-15 15:44:06.000 074 21186.76 41.76 42856.05 47807.12 2015-03-15 15:44:07.000 074 21186.74 41.76 42856.05 47807.12 2015-03-15 15:44:08.000 074 21186.79 41.76 42856.04 47807.14 2015-03-15 15:44:09.000 074 21186.83 41.75 42856.08 47807.16 2015-03-15 15:44:10.000 074 21186.82 41.73 42856.05 47807.14 2015-03-15 15:44:11.000 074 21186.81 41.70 42856.09 47807.19 2015-03-15 15:44:12.000 074 21186.83 41.68 42856.16 47807.18 2015-03-15 15:44:13.000 074 21186.79 41.69 42856.16 47807.21 2015-03-15 15:44:14.000 074 21186.80 41.69 42856.17 47807.23 2015-03-15 15:44:15.000 074 21186.77 41.68 42856.16 47807.24 2015-03-15 15:44:16.000 074 21186.75 41.70 42856.23 47807.26 2015-03-15 15:44:17.000 074 21186.75 41.73 42856.26 47807.28 2015-03-15 15:44:18.000 074 21186.75 41.72 42856.24 47807.27 2015-03-15 15:44:19.000 074 21186.73 41.76 42856.26 47807.26 2015-03-15 15:44:20.000 074 21186.71 41.78 42856.25 47807.25 2015-03-15 15:44:21.000 074 21186.70 41.81 42856.23 47807.27 2015-03-15 15:44:22.000 074 21186.67 41.84 42856.23 47807.22 2015-03-15 15:44:23.000 074 21186.72 41.84 42856.22 47807.23 2015-03-15 15:44:24.000 074 21186.71 41.86 42856.23 47807.23 2015-03-15 15:44:25.000 074 21186.72 41.86 42856.22 47807.23 2015-03-15 15:44:26.000 074 21186.71 41.84 42856.20 47807.23 2015-03-15 15:44:27.000 074 21186.65 41.86 42856.19 47807.20 2015-03-15 15:44:28.000 074 21186.59 41.89 42856.18 47807.17 2015-03-15 15:44:29.000 074 21186.59 41.89 42856.15 47807.14 2015-03-15 15:44:30.000 074 21186.57 41.88 42856.12 47807.10 2015-03-15 15:44:31.000 074 21186.56 41.87 42856.15 47807.10 2015-03-15 15:44:32.000 074 21186.56 41.86 42856.13 47807.07 2015-03-15 15:44:33.000 074 21186.55 41.90 42856.09 47807.06 2015-03-15 15:44:34.000 074 21186.56 41.86 42856.10 47807.06 2015-03-15 15:44:35.000 074 21186.58 41.84 42856.14 47807.07 2015-03-15 15:44:36.000 074 21186.60 41.79 42856.19 47807.12 2015-03-15 15:44:37.000 074 21186.59 41.74 42856.22 47807.12 2015-03-15 15:44:38.000 074 21186.59 41.74 42856.23 47807.17 2015-03-15 15:44:39.000 074 21186.58 41.75 42856.23 47807.16 2015-03-15 15:44:40.000 074 21186.63 41.75 42856.26 47807.20 2015-03-15 15:44:41.000 074 21186.64 41.78 42856.26 47807.22 2015-03-15 15:44:42.000 074 21186.64 41.79 42856.29 47807.25 2015-03-15 15:44:43.000 074 21186.66 41.83 42856.29 47807.24 2015-03-15 15:44:44.000 074 21186.67 41.87 42856.33 47807.27 2015-03-15 15:44:45.000 074 21186.68 41.88 42856.31 47807.26 2015-03-15 15:44:46.000 074 21186.67 41.89 42856.34 47807.28 2015-03-15 15:44:47.000 074 21186.67 41.88 42856.32 47807.29 2015-03-15 15:44:48.000 074 21186.66 41.85 42856.33 47807.28 2015-03-15 15:44:49.000 074 21186.69 41.83 42856.36 47807.31 2015-03-15 15:44:50.000 074 21186.73 41.79 42856.40 47807.33 2015-03-15 15:44:51.000 074 21186.73 41.76 42856.44 47807.34 2015-03-15 15:44:52.000 074 21186.75 41.75 42856.43 47807.39 2015-03-15 15:44:53.000 074 21186.73 41.70 42856.44 47807.40 2015-03-15 15:44:54.000 074 21186.75 41.66 42856.45 47807.41 2015-03-15 15:44:55.000 074 21186.71 41.65 42856.48 47807.46 2015-03-15 15:44:56.000 074 21186.67 41.64 42856.50 47807.45 2015-03-15 15:44:57.000 074 21186.65 41.62 42856.53 47807.49 2015-03-15 15:44:58.000 074 21186.61 41.59 42856.55 47807.47 2015-03-15 15:44:59.000 074 21186.62 41.55 42856.54 47807.46 2015-03-15 15:45:00.000 074 21186.60 41.55 42856.55 47807.46 2015-03-15 15:45:01.000 074 21186.59 41.55 42856.55 47807.45 2015-03-15 15:45:02.000 074 21186.56 41.56 42856.53 47807.47 2015-03-15 15:45:03.000 074 21186.54 41.57 42856.54 47807.42 2015-03-15 15:45:04.000 074 21186.57 41.57 42856.57 47807.44 2015-03-15 15:45:05.000 074 21186.54 41.48 42856.56 47807.42 2015-03-15 15:45:06.000 074 21186.52 41.45 42856.55 47807.41 2015-03-15 15:45:07.000 074 21186.49 41.42 42856.54 47807.40 2015-03-15 15:45:08.000 074 21186.48 41.40 42856.50 47807.39 2015-03-15 15:45:09.000 074 21186.48 41.38 42856.49 47807.38 2015-03-15 15:45:10.000 074 21186.45 41.38 42856.49 47807.35 2015-03-15 15:45:11.000 074 21186.43 41.40 42856.47 47807.34 2015-03-15 15:45:12.000 074 21186.40 41.44 42856.42 47807.28 2015-03-15 15:45:13.000 074 21186.37 41.45 42856.40 47807.27 2015-03-15 15:45:14.000 074 21186.43 41.43 42856.39 47807.25 2015-03-15 15:45:15.000 074 21186.48 41.38 42856.37 47807.24 2015-03-15 15:45:16.000 074 21186.54 41.31 42856.38 47807.28 2015-03-15 15:45:17.000 074 21186.61 41.28 42856.43 47807.30 2015-03-15 15:45:18.000 074 21186.65 41.27 42856.46 47807.35 2015-03-15 15:45:19.000 074 21186.68 41.26 42856.42 47807.37 2015-03-15 15:45:20.000 074 21186.67 41.27 42856.45 47807.39 2015-03-15 15:45:21.000 074 21186.68 41.28 42856.45 47807.41 2015-03-15 15:45:22.000 074 21186.67 41.30 42856.46 47807.39 2015-03-15 15:45:23.000 074 21186.63 41.31 42856.44 47807.41 2015-03-15 15:45:24.000 074 21186.56 41.35 42856.42 47807.36 2015-03-15 15:45:25.000 074 21186.53 41.35 42856.43 47807.35 2015-03-15 15:45:26.000 074 21186.47 41.36 42856.44 47807.31 2015-03-15 15:45:27.000 074 21186.49 41.32 42856.40 47807.29 2015-03-15 15:45:28.000 074 21186.53 41.27 42856.38 47807.29 2015-03-15 15:45:29.000 074 21186.51 41.26 42856.41 47807.29 2015-03-15 15:45:30.000 074 21186.48 41.32 42856.40 47807.30 2015-03-15 15:45:31.000 074 21186.47 41.34 42856.35 47807.28 2015-03-15 15:45:32.000 074 21186.49 41.36 42856.31 47807.25 2015-03-15 15:45:33.000 074 21186.47 41.35 42856.30 47807.21 2015-03-15 15:45:34.000 074 21186.46 41.35 42856.28 47807.21 2015-03-15 15:45:35.000 074 21186.45 41.38 42856.25 47807.20 2015-03-15 15:45:36.000 074 21186.43 41.38 42856.23 47807.19 2015-03-15 15:45:37.000 074 21186.42 41.40 42856.23 47807.17 2015-03-15 15:45:38.000 074 21186.40 41.53 42856.21 47807.13 2015-03-15 15:45:39.000 074 21186.33 41.71 42856.12 47807.09 2015-03-15 15:45:40.000 074 21186.27 41.80 42856.01 47806.99 2015-03-15 15:45:41.000 074 21186.24 41.89 42855.97 47806.87 2015-03-15 15:45:42.000 074 21186.22 41.94 42855.92 47806.82 2015-03-15 15:45:43.000 074 21186.27 42.02 42855.88 47806.75 2015-03-15 15:45:44.000 074 21186.25 42.08 42855.85 47806.72 2015-03-15 15:45:45.000 074 21186.24 42.11 42855.82 47806.72 2015-03-15 15:45:46.000 074 21186.25 42.12 42855.88 47806.70 2015-03-15 15:45:47.000 074 21186.30 42.12 42855.89 47806.69 2015-03-15 15:45:48.000 074 21186.35 42.10 42855.87 47806.75 2015-03-15 15:45:49.000 074 21186.40 42.05 42855.93 47806.79 2015-03-15 15:45:50.000 074 21186.43 41.99 42855.98 47806.86 2015-03-15 15:45:51.000 074 21186.45 41.92 42856.08 47806.92 2015-03-15 15:45:52.000 074 21186.48 41.88 42856.10 47806.99 2015-03-15 15:45:53.000 074 21186.51 41.83 42856.18 47807.04 2015-03-15 15:45:54.000 074 21186.53 41.82 42856.21 47807.09 2015-03-15 15:45:55.000 074 21186.53 41.81 42856.26 47807.14 2015-03-15 15:45:56.000 074 21186.56 41.77 42856.30 47807.20 2015-03-15 15:45:57.000 074 21186.58 41.72 42856.34 47807.23 2015-03-15 15:45:58.000 074 21186.59 41.70 42856.39 47807.30 2015-03-15 15:45:59.000 074 21186.60 41.67 42856.42 47807.31 2015-03-15 15:46:00.000 074 21186.60 41.65 42856.45 47807.33 2015-03-15 15:46:01.000 074 21186.60 41.63 42856.45 47807.37 2015-03-15 15:46:02.000 074 21186.64 41.59 42856.47 47807.39 2015-03-15 15:46:03.000 074 21186.64 41.58 42856.48 47807.41 2015-03-15 15:46:04.000 074 21186.68 41.55 42856.52 47807.44 2015-03-15 15:46:05.000 074 21186.68 41.57 42856.56 47807.45 2015-03-15 15:46:06.000 074 21186.70 41.53 42856.54 47807.48 2015-03-15 15:46:07.000 074 21186.73 41.48 42856.51 47807.46 2015-03-15 15:46:08.000 074 21186.76 41.46 42856.54 47807.52 2015-03-15 15:46:09.000 074 21186.82 41.43 42856.55 47807.50 2015-03-15 15:46:10.000 074 21186.85 41.39 42856.57 47807.56 2015-03-15 15:46:11.000 074 21186.89 41.35 42856.57 47807.57 2015-03-15 15:46:12.000 074 21186.95 41.34 42856.60 47807.62 2015-03-15 15:46:13.000 074 21187.00 41.34 42856.56 47807.63 2015-03-15 15:46:14.000 074 21187.06 41.31 42856.59 47807.69 2015-03-15 15:46:15.000 074 21187.11 41.28 42856.61 47807.69 2015-03-15 15:46:16.000 074 21187.13 41.25 42856.61 47807.73 2015-03-15 15:46:17.000 074 21187.16 41.23 42856.64 47807.77 2015-03-15 15:46:18.000 074 21187.17 41.25 42856.66 47807.79 2015-03-15 15:46:19.000 074 21187.18 41.25 42856.64 47807.81 2015-03-15 15:46:20.000 074 21187.15 41.25 42856.66 47807.82 2015-03-15 15:46:21.000 074 21187.12 41.25 42856.65 47807.79 2015-03-15 15:46:22.000 074 21187.13 41.25 42856.65 47807.83 2015-03-15 15:46:23.000 074 21187.12 41.27 42856.68 47807.83 2015-03-15 15:46:24.000 074 21187.09 41.29 42856.68 47807.82 2015-03-15 15:46:25.000 074 21187.04 41.31 42856.67 47807.79 2015-03-15 15:46:26.000 074 21187.02 41.33 42856.66 47807.75 2015-03-15 15:46:27.000 074 21186.97 41.33 42856.65 47807.74 2015-03-15 15:46:28.000 074 21186.99 41.30 42856.65 47807.72 2015-03-15 15:46:29.000 074 21186.99 41.27 42856.64 47807.73 2015-03-15 15:46:30.000 074 21186.99 41.25 42856.67 47807.70 2015-03-15 15:46:31.000 074 21187.01 41.25 42856.66 47807.74 2015-03-15 15:46:32.000 074 21187.04 41.23 42856.72 47807.75 2015-03-15 15:46:33.000 074 21187.07 41.21 42856.69 47807.75 2015-03-15 15:46:34.000 074 21187.08 41.22 42856.71 47807.79 2015-03-15 15:46:35.000 074 21187.12 41.23 42856.68 47807.79 2015-03-15 15:46:36.000 074 21187.16 41.23 42856.70 47807.81 2015-03-15 15:46:37.000 074 21187.17 41.23 42856.68 47807.82 2015-03-15 15:46:38.000 074 21187.18 41.23 42856.68 47807.82 2015-03-15 15:46:39.000 074 21187.17 41.26 42856.64 47807.83 2015-03-15 15:46:40.000 074 21187.15 41.25 42856.69 47807.82 2015-03-15 15:46:41.000 074 21187.15 41.25 42856.62 47807.80 2015-03-15 15:46:42.000 074 21187.14 41.22 42856.64 47807.80 2015-03-15 15:46:43.000 074 21187.12 41.25 42856.65 47807.79 2015-03-15 15:46:44.000 074 21187.07 41.27 42856.61 47807.73 2015-03-15 15:46:45.000 074 21187.03 41.30 42856.58 47807.73 2015-03-15 15:46:46.000 074 21186.99 41.33 42856.60 47807.67 2015-03-15 15:46:47.000 074 21186.97 41.36 42856.59 47807.66 2015-03-15 15:46:48.000 074 21186.94 41.37 42856.57 47807.66 2015-03-15 15:46:49.000 074 21186.92 41.39 42856.58 47807.63 2015-03-15 15:46:50.000 074 21186.94 41.39 42856.53 47807.61 2015-03-15 15:46:51.000 074 21186.92 41.37 42856.54 47807.62 2015-03-15 15:46:52.000 074 21186.92 41.37 42856.55 47807.64 2015-03-15 15:46:53.000 074 21186.94 41.39 42856.55 47807.60 2015-03-15 15:46:54.000 074 21186.96 41.38 42856.53 47807.64 2015-03-15 15:46:55.000 074 21186.98 41.38 42856.52 47807.62 2015-03-15 15:46:56.000 074 21186.99 41.39 42856.53 47807.65 2015-03-15 15:46:57.000 074 21187.00 41.40 42856.51 47807.64 2015-03-15 15:46:58.000 074 21187.02 41.41 42856.50 47807.68 2015-03-15 15:46:59.000 074 21187.04 41.39 42856.50 47807.66 2015-03-15 15:47:00.000 074 21187.10 41.36 42856.51 47807.70 2015-03-15 15:47:01.000 074 21187.12 41.35 42856.55 47807.68 2015-03-15 15:47:02.000 074 21187.14 41.34 42856.55 47807.71 2015-03-15 15:47:03.000 074 21187.15 41.32 42856.55 47807.69 2015-03-15 15:47:04.000 074 21187.14 41.33 42856.55 47807.73 2015-03-15 15:47:05.000 074 21187.14 41.33 42856.54 47807.72 2015-03-15 15:47:06.000 074 21187.16 41.31 42856.55 47807.71 2015-03-15 15:47:07.000 074 21187.15 41.32 42856.55 47807.73 2015-03-15 15:47:08.000 074 21187.15 41.31 42856.54 47807.74 2015-03-15 15:47:09.000 074 21187.14 41.27 42856.54 47807.74 2015-03-15 15:47:10.000 074 21187.13 41.25 42856.57 47807.73 2015-03-15 15:47:11.000 074 21187.10 41.23 42856.59 47807.73 2015-03-15 15:47:12.000 074 21187.08 41.19 42856.61 47807.75 2015-03-15 15:47:13.000 074 21187.05 41.17 42856.64 47807.73 2015-03-15 15:47:14.000 074 21187.06 41.12 42856.66 47807.75 2015-03-15 15:47:15.000 074 21187.07 41.10 42856.66 47807.77 2015-03-15 15:47:16.000 074 21187.10 41.08 42856.69 47807.79 2015-03-15 15:47:17.000 074 21187.12 41.08 42856.67 47807.82 2015-03-15 15:47:18.000 074 21187.15 41.08 42856.71 47807.84 2015-03-15 15:47:19.000 074 21187.19 41.06 42856.75 47807.88 2015-03-15 15:47:20.000 074 21187.21 41.07 42856.77 47807.89 2015-03-15 15:47:21.000 074 21187.17 41.09 42856.77 47807.91 2015-03-15 15:47:22.000 074 21187.17 41.08 42856.83 47807.94 2015-03-15 15:47:23.000 074 21187.16 41.07 42856.81 47807.94 2015-03-15 15:47:24.000 074 21187.14 41.04 42856.83 47807.94 2015-03-15 15:47:25.000 074 21187.09 41.04 42856.85 47807.93 2015-03-15 15:47:26.000 074 21187.03 41.01 42856.81 47807.93 2015-03-15 15:47:27.000 074 21186.95 41.00 42856.82 47807.91 2015-03-15 15:47:28.000 074 21186.92 40.99 42856.79 47807.88 2015-03-15 15:47:29.000 074 21186.92 41.02 42856.80 47807.87 2015-03-15 15:47:30.000 074 21186.91 40.99 42856.79 47807.83 2015-03-15 15:47:31.000 074 21186.92 41.01 42856.77 47807.83 2015-03-15 15:47:32.000 074 21186.96 41.01 42856.77 47807.83 2015-03-15 15:47:33.000 074 21186.97 41.05 42856.78 47807.82 2015-03-15 15:47:34.000 074 21186.99 41.04 42856.75 47807.82 2015-03-15 15:47:35.000 074 21187.02 41.06 42856.72 47807.81 2015-03-15 15:47:36.000 074 21187.07 41.09 42856.69 47807.81 2015-03-15 15:47:37.000 074 21187.06 41.14 42856.69 47807.81 2015-03-15 15:47:38.000 074 21187.13 41.14 42856.67 47807.79 2015-03-15 15:47:39.000 074 21187.20 41.13 42856.67 47807.81 2015-03-15 15:47:40.000 074 21187.23 41.14 42856.65 47807.84 2015-03-15 15:47:41.000 074 21187.24 41.17 42856.63 47807.87 2015-03-15 15:47:42.000 074 21187.29 41.18 42856.66 47807.88 2015-03-15 15:47:43.000 074 21187.29 41.20 42856.68 47807.90 2015-03-15 15:47:44.000 074 21187.28 41.21 42856.71 47807.92 2015-03-15 15:47:45.000 074 21187.28 41.22 42856.71 47807.92 2015-03-15 15:47:46.000 074 21187.27 41.25 42856.69 47807.90 2015-03-15 15:47:47.000 074 21187.25 41.29 42856.65 47807.90 2015-03-15 15:47:48.000 074 21187.23 41.27 42856.65 47807.87 2015-03-15 15:47:49.000 074 21187.24 41.25 42856.68 47807.88 2015-03-15 15:47:50.000 074 21187.28 41.20 42856.67 47807.90 2015-03-15 15:47:51.000 074 21187.29 41.18 42856.69 47807.88 2015-03-15 15:47:52.000 074 21187.31 41.14 42856.70 47807.91 2015-03-15 15:47:53.000 074 21187.30 41.11 42856.73 47807.94 2015-03-15 15:47:54.000 074 21187.28 41.08 42856.76 47807.94 2015-03-15 15:47:55.000 074 21187.31 41.06 42856.80 47808.02 2015-03-15 15:47:56.000 074 21187.35 41.02 42856.82 47808.05 2015-03-15 15:47:57.000 074 21187.35 41.03 42856.85 47808.06 2015-03-15 15:47:58.000 074 21187.35 41.06 42856.84 47808.09 2015-03-15 15:47:59.000 074 21187.34 41.10 42856.83 47808.09 2015-03-15 15:48:00.000 074 21187.36 41.12 42856.80 47808.08 2015-03-15 15:48:01.000 074 21187.38 41.10 42856.81 47808.04 2015-03-15 15:48:02.000 074 21187.42 41.08 42856.82 47808.08 2015-03-15 15:48:03.000 074 21187.41 41.06 42856.84 47808.05 2015-03-15 15:48:04.000 074 21187.41 41.06 42856.85 47808.07 2015-03-15 15:48:05.000 074 21187.42 41.03 42856.87 47808.08 2015-03-15 15:48:06.000 074 21187.41 41.03 42856.89 47808.09 2015-03-15 15:48:07.000 074 21187.39 41.03 42856.93 47808.11 2015-03-15 15:48:08.000 074 21187.38 41.04 42856.96 47808.14 2015-03-15 15:48:09.000 074 21187.33 41.07 42856.99 47808.13 2015-03-15 15:48:10.000 074 21187.34 41.08 42856.96 47808.14 2015-03-15 15:48:11.000 074 21187.32 41.09 42856.93 47808.13 2015-03-15 15:48:12.000 074 21187.30 41.11 42856.93 47808.14 2015-03-15 15:48:13.000 074 21187.26 41.13 42856.95 47808.11 2015-03-15 15:48:14.000 074 21187.27 41.13 42856.94 47808.11 2015-03-15 15:48:15.000 074 21187.23 41.15 42856.92 47808.08 2015-03-15 15:48:16.000 074 21187.20 41.15 42856.90 47808.08 2015-03-15 15:48:17.000 074 21187.20 41.16 42856.89 47808.06 2015-03-15 15:48:18.000 074 21187.18 41.16 42856.94 47808.04 2015-03-15 15:48:19.000 074 21187.13 41.19 42856.90 47808.04 2015-03-15 15:48:20.000 074 21187.13 41.19 42856.87 47808.02 2015-03-15 15:48:21.000 074 21187.12 41.22 42856.85 47807.98 2015-03-15 15:48:22.000 074 21187.12 41.24 42856.84 47808.01 2015-03-15 15:48:23.000 074 21187.11 41.26 42856.83 47807.97 2015-03-15 15:48:24.000 074 21187.10 41.25 42856.84 47807.96 2015-03-15 15:48:25.000 074 21187.12 41.25 42856.85 47807.95 2015-03-15 15:48:26.000 074 21187.12 41.26 42856.85 47807.96 2015-03-15 15:48:27.000 074 21187.14 41.26 42856.87 47807.97 2015-03-15 15:48:28.000 074 21187.14 41.23 42856.86 47807.98 2015-03-15 15:48:29.000 074 21187.16 41.22 42856.88 47808.01 2015-03-15 15:48:30.000 074 21187.17 41.19 42856.93 47808.01 2015-03-15 15:48:31.000 074 21187.19 41.18 42856.93 47808.06 2015-03-15 15:48:32.000 074 21187.20 41.18 42856.97 47808.10 2015-03-15 15:48:33.000 074 21187.21 41.21 42856.97 47808.10 2015-03-15 15:48:34.000 074 21187.20 41.21 42857.00 47808.13 2015-03-15 15:48:35.000 074 21187.23 41.22 42857.01 47808.16 2015-03-15 15:48:36.000 074 21187.22 41.21 42857.07 47808.17 2015-03-15 15:48:37.000 074 21187.23 41.21 42857.05 47808.20 2015-03-15 15:48:38.000 074 21187.22 41.21 42857.06 47808.23 2015-03-15 15:48:39.000 074 21187.19 41.21 42857.07 47808.21 2015-03-15 15:48:40.000 074 21187.19 41.19 42857.07 47808.24 2015-03-15 15:48:41.000 074 21187.21 41.17 42857.07 47808.23 2015-03-15 15:48:42.000 074 21187.21 41.14 42857.11 47808.25 2015-03-15 15:48:43.000 074 21187.24 41.12 42857.12 47808.25 2015-03-15 15:48:44.000 074 21187.29 41.06 42857.18 47808.27 2015-03-15 15:48:45.000 074 21187.30 41.01 42857.20 47808.32 2015-03-15 15:48:46.000 074 21187.29 41.01 42857.21 47808.37 2015-03-15 15:48:47.000 074 21187.30 41.02 42857.23 47808.38 2015-03-15 15:48:48.000 074 21187.32 41.01 42857.23 47808.40 2015-03-15 15:48:49.000 074 21187.30 40.98 42857.24 47808.42 2015-03-15 15:48:50.000 074 21187.31 41.00 42857.20 47808.39 2015-03-15 15:48:51.000 074 21187.31 41.05 42857.18 47808.41 2015-03-15 15:48:52.000 074 21187.33 41.08 42857.23 47808.39 2015-03-15 15:48:53.000 074 21187.31 41.08 42857.19 47808.36 2015-03-15 15:48:54.000 074 21187.28 41.09 42857.19 47808.37 2015-03-15 15:48:55.000 074 21187.27 41.14 42857.17 47808.34 2015-03-15 15:48:56.000 074 21187.25 41.15 42857.17 47808.31 2015-03-15 15:48:57.000 074 21187.24 41.14 42857.11 47808.27 2015-03-15 15:48:58.000 074 21187.21 41.10 42857.14 47808.24 2015-03-15 15:48:59.000 074 21187.18 41.12 42857.13 47808.22 2015-03-15 15:49:00.000 074 21187.12 41.12 42857.13 47808.21 2015-03-15 15:49:01.000 074 21187.13 41.13 42857.12 47808.20 2015-03-15 15:49:02.000 074 21187.11 41.11 42857.16 47808.23 2015-03-15 15:49:03.000 074 21187.09 41.11 42857.10 47808.21 2015-03-15 15:49:04.000 074 21187.05 41.14 42857.10 47808.21 2015-03-15 15:49:05.000 074 21187.04 41.14 42857.10 47808.19 2015-03-15 15:49:06.000 074 21187.03 41.15 42857.12 47808.17 2015-03-15 15:49:07.000 074 21187.05 41.14 42857.14 47808.16 2015-03-15 15:49:08.000 074 21187.08 41.17 42857.10 47808.18 2015-03-15 15:49:09.000 074 21187.10 41.19 42857.11 47808.20 2015-03-15 15:49:10.000 074 21187.15 41.19 42857.11 47808.19 2015-03-15 15:49:11.000 074 21187.17 41.19 42857.08 47808.20 2015-03-15 15:49:12.000 074 21187.17 41.19 42857.09 47808.22 2015-03-15 15:49:13.000 074 21187.15 41.23 42857.11 47808.23 2015-03-15 15:49:14.000 074 21187.10 41.31 42857.05 47808.22 2015-03-15 15:49:15.000 074 21187.09 41.43 42856.97 47808.15 2015-03-15 15:49:16.000 074 21187.08 41.51 42856.90 47808.10 2015-03-15 15:49:17.000 074 21187.07 41.54 42856.84 47808.02 2015-03-15 15:49:18.000 074 21187.04 41.58 42856.79 47807.94 2015-03-15 15:49:19.000 074 21187.01 41.58 42856.73 47807.89 2015-03-15 15:49:20.000 074 21186.98 41.61 42856.73 47807.83 2015-03-15 15:49:21.000 074 21186.95 41.65 42856.72 47807.83 2015-03-15 15:49:22.000 074 21186.90 41.67 42856.68 47807.78 2015-03-15 15:49:23.000 074 21186.88 41.71 42856.65 47807.75 2015-03-15 15:49:24.000 074 21186.85 41.73 42856.65 47807.72 2015-03-15 15:49:25.000 074 21186.82 41.73 42856.65 47807.69 2015-03-15 15:49:26.000 074 21186.82 41.73 42856.65 47807.67 2015-03-15 15:49:27.000 074 21186.79 41.72 42856.64 47807.66 2015-03-15 15:49:28.000 074 21186.79 41.76 42856.64 47807.67 2015-03-15 15:49:29.000 074 21186.78 41.74 42856.68 47807.66 2015-03-15 15:49:30.000 074 21186.79 41.72 42856.65 47807.66 2015-03-15 15:49:31.000 074 21186.82 41.66 42856.69 47807.67 2015-03-15 15:49:32.000 074 21186.87 41.62 42856.73 47807.70 2015-03-15 15:49:33.000 074 21186.89 41.58 42856.80 47807.75 2015-03-15 15:49:34.000 074 21186.93 41.52 42856.85 47807.79 2015-03-15 15:49:35.000 074 21186.94 41.47 42856.88 47807.87 2015-03-15 15:49:36.000 074 21186.95 41.40 42856.91 47807.91 2015-03-15 15:49:37.000 074 21186.98 41.33 42856.98 47807.98 2015-03-15 15:49:38.000 074 21187.01 41.33 42857.01 47808.03 2015-03-15 15:49:39.000 074 21186.99 41.34 42857.05 47808.09 2015-03-15 15:49:40.000 074 21186.96 41.32 42857.07 47808.12 2015-03-15 15:49:41.000 074 21186.94 41.30 42857.11 47808.13 2015-03-15 15:49:42.000 074 21186.97 41.30 42857.12 47808.13 2015-03-15 15:49:43.000 074 21187.00 41.27 42857.12 47808.18 2015-03-15 15:49:44.000 074 21186.99 41.25 42857.14 47808.21 2015-03-15 15:49:45.000 074 21187.01 41.22 42857.17 47808.20 2015-03-15 15:49:46.000 074 21187.03 41.20 42857.21 47808.20 2015-03-15 15:49:47.000 074 21187.05 41.19 42857.21 47808.24 2015-03-15 15:49:48.000 074 21187.05 41.18 42857.23 47808.27 2015-03-15 15:49:49.000 074 21187.06 41.16 42857.26 47808.29 2015-03-15 15:49:50.000 074 21187.08 41.13 42857.29 47808.31 2015-03-15 15:49:51.000 074 21187.10 41.11 42857.33 47808.37 2015-03-15 15:49:52.000 074 21187.11 41.12 42857.33 47808.39 2015-03-15 15:49:53.000 074 21187.09 41.11 42857.31 47808.39 2015-03-15 15:49:54.000 074 21187.11 41.08 42857.34 47808.41 2015-03-15 15:49:55.000 074 21187.10 41.06 42857.39 47808.46 2015-03-15 15:49:56.000 074 21187.11 41.08 42857.40 47808.46 2015-03-15 15:49:57.000 074 21187.14 41.07 42857.46 47808.51 2015-03-15 15:49:58.000 074 21187.14 41.08 42857.48 47808.50 2015-03-15 15:49:59.000 074 21187.10 41.08 42857.47 47808.53 2015-03-15 15:50:00.000 074 21187.11 41.07 42857.47 47808.54 2015-03-15 15:50:01.000 074 21187.10 41.09 42857.50 47808.55 2015-03-15 15:50:02.000 074 21187.08 41.11 42857.52 47808.54 2015-03-15 15:50:03.000 074 21187.10 41.10 42857.51 47808.58 2015-03-15 15:50:04.000 074 21187.15 41.09 42857.54 47808.56 2015-03-15 15:50:05.000 074 21187.13 41.12 42857.59 47808.57 2015-03-15 15:50:06.000 074 21187.10 41.14 42857.59 47808.58 2015-03-15 15:50:07.000 074 21187.05 41.17 42857.58 47808.60 2015-03-15 15:50:08.000 074 21187.05 41.20 42857.57 47808.59 2015-03-15 15:50:09.000 074 21187.07 41.20 42857.57 47808.57 2015-03-15 15:50:10.000 074 21187.01 41.21 42857.55 47808.59 2015-03-15 15:50:11.000 074 21186.99 41.21 42857.55 47808.56 2015-03-15 15:50:12.000 074 21186.99 41.19 42857.58 47808.58 2015-03-15 15:50:13.000 074 21186.98 41.20 42857.61 47808.58 2015-03-15 15:50:14.000 074 21186.97 41.21 42857.57 47808.56 2015-03-15 15:50:15.000 074 21186.97 41.23 42857.58 47808.57 2015-03-15 15:50:16.000 074 21186.95 41.27 42857.57 47808.58 2015-03-15 15:50:17.000 074 21186.93 41.28 42857.56 47808.56 2015-03-15 15:50:18.000 074 21186.91 41.30 42857.56 47808.53 2015-03-15 15:50:19.000 074 21186.92 41.34 42857.58 47808.55 2015-03-15 15:50:20.000 074 21186.90 41.44 42857.52 47808.53 2015-03-15 15:50:21.000 074 21186.87 41.52 42857.47 47808.46 2015-03-15 15:50:22.000 074 21186.78 41.58 42857.43 47808.41 2015-03-15 15:50:23.000 074 21186.73 41.67 42857.35 47808.35 2015-03-15 15:50:24.000 074 21186.70 41.77 42857.29 47808.27 2015-03-15 15:50:25.000 074 21186.66 41.87 42857.25 47808.23 2015-03-15 15:50:26.000 074 21186.61 41.91 42857.19 47808.17 2015-03-15 15:50:27.000 074 21186.59 41.95 42857.15 47808.08 2015-03-15 15:50:28.000 074 21186.57 42.01 42857.13 47808.00 2015-03-15 15:50:29.000 074 21186.53 42.04 42857.07 47807.97 2015-03-15 15:50:30.000 074 21186.48 42.06 42857.07 47807.93 2015-03-15 15:50:31.000 074 21186.45 42.08 42857.07 47807.89 2015-03-15 15:50:32.000 074 21186.40 42.12 42857.04 47807.86 2015-03-15 15:50:33.000 074 21186.35 42.14 42857.02 47807.81 2015-03-15 15:50:34.000 074 21186.34 42.17 42856.99 47807.79 2015-03-15 15:50:35.000 074 21186.33 42.19 42856.98 47807.76 2015-03-15 15:50:36.000 074 21186.30 42.20 42856.98 47807.75 2015-03-15 15:50:37.000 074 21186.30 42.19 42856.97 47807.75 2015-03-15 15:50:38.000 074 21186.31 42.19 42856.97 47807.74 2015-03-15 15:50:39.000 074 21186.29 42.21 42856.96 47807.74 2015-03-15 15:50:40.000 074 21186.29 42.24 42856.98 47807.71 2015-03-15 15:50:41.000 074 21186.26 42.25 42856.98 47807.70 2015-03-15 15:50:42.000 074 21186.25 42.27 42856.97 47807.72 2015-03-15 15:50:43.000 074 21186.26 42.28 42856.97 47807.71 2015-03-15 15:50:44.000 074 21186.27 42.29 42856.96 47807.70 2015-03-15 15:50:45.000 074 21186.29 42.28 42856.95 47807.70 2015-03-15 15:50:46.000 074 21186.30 42.26 42856.96 47807.71 2015-03-15 15:50:47.000 074 21186.28 42.26 42856.96 47807.70 2015-03-15 15:50:48.000 074 21186.28 42.22 42857.00 47807.69 2015-03-15 15:50:49.000 074 21186.26 42.25 42857.00 47807.74 2015-03-15 15:50:50.000 074 21186.24 42.26 42856.97 47807.73 2015-03-15 15:50:51.000 074 21186.25 42.28 42857.01 47807.73 2015-03-15 15:50:52.000 074 21186.20 42.27 42857.01 47807.72 2015-03-15 15:50:53.000 074 21186.23 42.21 42857.03 47807.72 2015-03-15 15:50:54.000 074 21186.25 42.15 42857.07 47807.77 2015-03-15 15:50:55.000 074 21186.26 42.13 42857.12 47807.79 2015-03-15 15:50:56.000 074 21186.26 42.14 42857.16 47807.86 2015-03-15 15:50:57.000 074 21186.30 42.12 42857.20 47807.88 2015-03-15 15:50:58.000 074 21186.31 42.12 42857.21 47807.92 2015-03-15 15:50:59.000 074 21186.30 42.14 42857.21 47807.94 2015-03-15 15:51:00.000 074 21186.31 42.17 42857.22 47807.94 2015-03-15 15:51:01.000 074 21186.29 42.16 42857.26 47807.94 2015-03-15 15:51:02.000 074 21186.31 42.15 42857.29 47807.97 2015-03-15 15:51:03.000 074 21186.32 42.10 42857.33 47807.99 2015-03-15 15:51:04.000 074 21186.35 42.04 42857.35 47808.02 2015-03-15 15:51:05.000 074 21186.37 41.98 42857.40 47808.09 2015-03-15 15:51:06.000 074 21186.36 41.96 42857.40 47808.12 2015-03-15 15:51:07.000 074 21186.35 41.92 42857.44 47808.17 2015-03-15 15:51:08.000 074 21186.34 41.91 42857.48 47808.18 2015-03-15 15:51:09.000 074 21186.38 41.87 42857.51 47808.21 2015-03-15 15:51:10.000 074 21186.36 41.85 42857.53 47808.25 2015-03-15 15:51:11.000 074 21186.36 41.84 42857.56 47808.24 2015-03-15 15:51:12.000 074 21186.36 41.83 42857.54 47808.26 2015-03-15 15:51:13.000 074 21186.36 41.79 42857.56 47808.27 2015-03-15 15:51:14.000 074 21186.36 41.77 42857.62 47808.29 2015-03-15 15:51:15.000 074 21186.35 41.80 42857.61 47808.29 2015-03-15 15:51:16.000 074 21186.34 41.77 42857.61 47808.31 2015-03-15 15:51:17.000 074 21186.34 41.73 42857.64 47808.32 2015-03-15 15:51:18.000 074 21186.37 41.73 42857.62 47808.36 2015-03-15 15:51:19.000 074 21186.38 41.72 42857.66 47808.35 2015-03-15 15:51:20.000 074 21186.36 41.71 42857.66 47808.38 2015-03-15 15:51:21.000 074 21186.34 41.76 42857.65 47808.39 2015-03-15 15:51:22.000 074 21186.35 41.79 42857.67 47808.38 2015-03-15 15:51:23.000 074 21186.34 41.84 42857.63 47808.39 2015-03-15 15:51:24.000 074 21186.31 41.88 42857.60 47808.37 2015-03-15 15:51:25.000 074 21186.30 41.89 42857.61 47808.34 2015-03-15 15:51:26.000 074 21186.29 41.91 42857.64 47808.32 2015-03-15 15:51:27.000 074 21186.32 41.93 42857.65 47808.34 2015-03-15 15:51:28.000 074 21186.33 41.94 42857.65 47808.34 2015-03-15 15:51:29.000 074 21186.37 41.91 42857.66 47808.35 2015-03-15 15:51:30.000 074 21186.42 41.88 42857.68 47808.37 2015-03-15 15:51:31.000 074 21186.46 41.88 42857.73 47808.41 2015-03-15 15:51:32.000 074 21186.47 41.86 42857.75 47808.45 2015-03-15 15:51:33.000 074 21186.50 41.88 42857.78 47808.49 2015-03-15 15:51:34.000 074 21186.52 41.90 42857.78 47808.50 2015-03-15 15:51:35.000 074 21186.52 41.92 42857.79 47808.53 2015-03-15 15:51:36.000 074 21186.49 41.96 42857.79 47808.54 2015-03-15 15:51:37.000 074 21186.50 42.00 42857.79 47808.53 2015-03-15 15:51:38.000 074 21186.51 42.00 42857.76 47808.55 2015-03-15 15:51:39.000 074 21186.57 41.98 42857.79 47808.57 2015-03-15 15:51:40.000 074 21186.58 41.95 42857.80 47808.58 2015-03-15 15:51:41.000 074 21186.56 41.91 42857.84 47808.60 2015-03-15 15:51:42.000 074 21186.59 41.91 42857.86 47808.63 2015-03-15 15:51:43.000 074 21186.62 41.89 42857.88 47808.63 2015-03-15 15:51:44.000 074 21186.61 41.86 42857.89 47808.65 2015-03-15 15:51:45.000 074 21186.58 41.85 42857.87 47808.66 2015-03-15 15:51:46.000 074 21186.59 41.82 42857.88 47808.67 2015-03-15 15:51:47.000 074 21186.61 41.79 42857.89 47808.69 2015-03-15 15:51:48.000 074 21186.64 41.75 42857.92 47808.68 2015-03-15 15:51:49.000 074 21186.64 41.75 42857.94 47808.73 2015-03-15 15:51:50.000 074 21186.64 41.73 42857.94 47808.71 2015-03-15 15:51:51.000 074 21186.62 41.72 42857.96 47808.73 2015-03-15 15:51:52.000 074 21186.59 41.72 42857.93 47808.72 2015-03-15 15:51:53.000 074 21186.59 41.75 42857.92 47808.71 2015-03-15 15:51:54.000 074 21186.59 41.76 42857.93 47808.69 2015-03-15 15:51:55.000 074 21186.61 41.77 42857.93 47808.68 2015-03-15 15:51:56.000 074 21186.60 41.79 42857.90 47808.70 2015-03-15 15:51:57.000 074 21186.59 41.81 42857.92 47808.69 2015-03-15 15:51:58.000 074 21186.62 41.80 42857.92 47808.69 2015-03-15 15:51:59.000 074 21186.65 41.77 42857.93 47808.72 2015-03-15 15:52:00.000 074 21186.63 41.78 42857.91 47808.71 2015-03-15 15:52:01.000 074 21186.65 41.82 42857.92 47808.72 2015-03-15 15:52:02.000 074 21186.67 41.87 42857.89 47808.71 2015-03-15 15:52:03.000 074 21186.69 41.89 42857.87 47808.68 2015-03-15 15:52:04.000 074 21186.69 41.88 42857.88 47808.70 2015-03-15 15:52:05.000 074 21186.68 41.88 42857.84 47808.66 2015-03-15 15:52:06.000 074 21186.65 41.93 42857.82 47808.66 2015-03-15 15:52:07.000 074 21186.63 42.01 42857.81 47808.64 2015-03-15 15:52:08.000 074 21186.64 42.05 42857.77 47808.62 2015-03-15 15:52:09.000 074 21186.63 42.08 42857.72 47808.56 2015-03-15 15:52:10.000 074 21186.62 42.08 42857.70 47808.55 2015-03-15 15:52:11.000 074 21186.64 42.10 42857.69 47808.55 2015-03-15 15:52:12.000 074 21186.65 42.12 42857.68 47808.52 2015-03-15 15:52:13.000 074 21186.62 42.13 42857.67 47808.53 2015-03-15 15:52:14.000 074 21186.59 42.12 42857.71 47808.52 2015-03-15 15:52:15.000 074 21186.60 42.14 42857.70 47808.52 2015-03-15 15:52:16.000 074 21186.61 42.14 42857.73 47808.56 2015-03-15 15:52:17.000 074 21186.62 42.15 42857.76 47808.56 2015-03-15 15:52:18.000 074 21186.63 42.15 42857.80 47808.58 2015-03-15 15:52:19.000 074 21186.61 42.18 42857.78 47808.59 2015-03-15 15:52:20.000 074 21186.62 42.22 42857.77 47808.58 2015-03-15 15:52:21.000 074 21186.64 42.25 42857.78 47808.60 2015-03-15 15:52:22.000 074 21186.61 42.29 42857.76 47808.58 2015-03-15 15:52:23.000 074 21186.60 42.30 42857.77 47808.56 2015-03-15 15:52:24.000 074 21186.61 42.32 42857.77 47808.56 2015-03-15 15:52:25.000 074 21186.60 42.31 42857.74 47808.54 2015-03-15 15:52:26.000 074 21186.58 42.30 42857.75 47808.55 2015-03-15 15:52:27.000 074 21186.56 42.37 42857.78 47808.55 2015-03-15 15:52:28.000 074 21186.51 42.47 42857.74 47808.55 2015-03-15 15:52:29.000 074 21186.42 42.61 42857.68 47808.52 2015-03-15 15:52:30.000 074 21186.43 42.69 42857.61 47808.42 2015-03-15 15:52:31.000 074 21186.42 42.74 42857.57 47808.34 2015-03-15 15:52:32.000 074 21186.42 42.77 42857.50 47808.31 2015-03-15 15:52:33.000 074 21186.43 42.79 42857.47 47808.26 2015-03-15 15:52:34.000 074 21186.44 42.83 42857.41 47808.24 2015-03-15 15:52:35.000 074 21186.45 42.87 42857.36 47808.19 2015-03-15 15:52:36.000 074 21186.44 42.89 42857.37 47808.17 2015-03-15 15:52:37.000 074 21186.44 42.90 42857.31 47808.11 2015-03-15 15:52:38.000 074 21186.49 42.89 42857.27 47808.11 2015-03-15 15:52:39.000 074 21186.51 42.87 42857.25 47808.11 2015-03-15 15:52:40.000 074 21186.56 42.81 42857.29 47808.10 2015-03-15 15:52:41.000 074 21186.58 42.78 42857.30 47808.13 2015-03-15 15:52:42.000 074 21186.57 42.78 42857.30 47808.15 2015-03-15 15:52:43.000 074 21186.56 42.75 42857.31 47808.15 2015-03-15 15:52:44.000 074 21186.59 42.75 42857.34 47808.16 2015-03-15 15:52:45.000 074 21186.62 42.71 42857.35 47808.20 2015-03-15 15:52:46.000 074 21186.67 42.64 42857.40 47808.23 2015-03-15 15:52:47.000 074 21186.68 42.57 42857.45 47808.27 2015-03-15 15:52:48.000 074 21186.72 42.51 42857.50 47808.34 2015-03-15 15:52:49.000 074 21186.74 42.46 42857.56 47808.39 2015-03-15 15:52:50.000 074 21186.77 42.42 42857.59 47808.45 2015-03-15 15:52:51.000 074 21186.80 42.38 42857.61 47808.50 2015-03-15 15:52:52.000 074 21186.85 42.38 42857.61 47808.54 2015-03-15 15:52:53.000 074 21186.86 42.37 42857.66 47808.58 2015-03-15 15:52:54.000 074 21186.88 42.34 42857.69 47808.60 2015-03-15 15:52:55.000 074 21186.87 42.32 42857.74 47808.64 2015-03-15 15:52:56.000 074 21186.86 42.35 42857.76 47808.68 2015-03-15 15:52:57.000 074 21186.87 42.34 42857.81 47808.68 2015-03-15 15:52:58.000 074 21186.83 42.33 42857.76 47808.68 2015-03-15 15:52:59.000 074 21186.84 42.35 42857.77 47808.69 2015-03-15 15:53:00.000 074 21186.82 42.37 42857.78 47808.69 2015-03-15 15:53:01.000 074 21186.80 42.43 42857.75 47808.67 2015-03-15 15:53:02.000 074 21186.78 42.46 42857.71 47808.65 2015-03-15 15:53:03.000 074 21186.80 42.44 42857.72 47808.65 2015-03-15 15:53:04.000 074 21186.83 42.39 42857.81 47808.62 2015-03-15 15:53:05.000 074 21186.86 42.36 42857.86 47808.62 2015-03-15 15:53:06.000 074 21186.89 42.31 42857.89 47808.70 2015-03-15 15:53:07.000 074 21186.89 42.30 42857.93 47808.73 2015-03-15 15:53:08.000 074 21186.90 42.30 42857.94 47808.79 2015-03-15 15:53:09.000 074 21186.88 42.31 42857.94 47808.81 2015-03-15 15:53:10.000 074 21186.89 42.31 42857.94 47808.81 2015-03-15 15:53:11.000 074 21186.90 42.29 42857.94 47808.85 2015-03-15 15:53:12.000 074 21186.88 42.28 42857.96 47808.80 2015-03-15 15:53:13.000 074 21186.89 42.28 42857.95 47808.81 2015-03-15 15:53:14.000 074 21186.91 42.28 42857.95 47808.84 2015-03-15 15:53:15.000 074 21186.92 42.25 42857.95 47808.81 2015-03-15 15:53:16.000 074 21186.87 42.21 42857.95 47808.82 2015-03-15 15:53:17.000 074 21186.87 42.18 42857.94 47808.81 2015-03-15 15:53:18.000 074 21186.90 42.13 42857.95 47808.84 2015-03-15 15:53:19.000 074 21186.96 42.09 42857.95 47808.88 2015-03-15 15:53:20.000 074 21186.95 42.06 42857.98 47808.90 2015-03-15 15:53:21.000 074 21186.95 42.05 42858.00 47808.93 2015-03-15 15:53:22.000 074 21186.97 42.04 42858.03 47808.94 2015-03-15 15:53:23.000 074 21187.01 42.04 42858.04 47808.95 2015-03-15 15:53:24.000 074 21187.05 42.01 42858.03 47808.99 2015-03-15 15:53:25.000 074 21187.03 41.99 42858.07 47809.00 2015-03-15 15:53:26.000 074 21187.04 41.98 42858.06 47809.02 2015-03-15 15:53:27.000 074 21187.03 41.96 42858.04 47809.03 2015-03-15 15:53:28.000 074 21187.04 41.93 42858.05 47809.04 2015-03-15 15:53:29.000 074 21187.04 41.95 42858.07 47809.05 2015-03-15 15:53:30.000 074 21187.04 41.97 42858.11 47809.07 2015-03-15 15:53:31.000 074 21187.05 41.97 42858.13 47809.08 2015-03-15 15:53:32.000 074 21187.05 41.97 42858.13 47809.08 2015-03-15 15:53:33.000 074 21187.01 41.99 42858.11 47809.08 2015-03-15 15:53:34.000 074 21186.97 42.03 42858.07 47809.08 2015-03-15 15:53:35.000 074 21186.97 42.03 42858.10 47809.05 2015-03-15 15:53:36.000 074 21186.92 42.07 42858.09 47809.03 2015-03-15 15:53:37.000 074 21186.94 42.08 42858.04 47809.01 2015-03-15 15:53:38.000 074 21186.94 42.09 42858.06 47808.98 2015-03-15 15:53:39.000 074 21186.93 42.07 42858.06 47808.97 2015-03-15 15:53:40.000 074 21186.92 42.02 42858.04 47808.98 2015-03-15 15:53:41.000 074 21186.92 42.01 42858.02 47808.97 2015-03-15 15:53:42.000 074 21186.92 42.04 42858.05 47808.98 2015-03-15 15:53:43.000 074 21186.89 42.11 42858.06 47808.98 2015-03-15 15:53:44.000 074 21186.81 42.19 42858.03 47808.94 2015-03-15 15:53:45.000 074 21186.76 42.25 42857.94 47808.89 2015-03-15 15:53:46.000 074 21186.72 42.29 42857.90 47808.85 2015-03-15 15:53:47.000 074 21186.70 42.32 42857.88 47808.78 2015-03-15 15:53:48.000 074 21186.62 42.33 42857.90 47808.74 2015-03-15 15:53:49.000 074 21186.57 42.38 42857.86 47808.71 2015-03-15 15:53:50.000 074 21186.49 42.43 42857.83 47808.66 2015-03-15 15:53:51.000 074 21186.43 42.48 42857.80 47808.59 2015-03-15 15:53:52.000 074 21186.41 42.49 42857.77 47808.57 2015-03-15 15:53:53.000 074 21186.36 42.51 42857.76 47808.49 2015-03-15 15:53:54.000 074 21186.31 42.54 42857.74 47808.46 2015-03-15 15:53:55.000 074 21186.30 42.59 42857.70 47808.44 2015-03-15 15:53:56.000 074 21186.31 42.62 42857.69 47808.41 2015-03-15 15:53:57.000 074 21186.33 42.62 42857.67 47808.40 2015-03-15 15:53:58.000 074 21186.36 42.65 42857.60 47808.34 2015-03-15 15:53:59.000 074 21186.35 42.65 42857.58 47808.36 2015-03-15 15:54:00.000 074 21186.32 42.67 42857.59 47808.34 2015-03-15 15:54:01.000 074 21186.31 42.67 42857.59 47808.29 2015-03-15 15:54:02.000 074 21186.33 42.64 42857.58 47808.28 2015-03-15 15:54:03.000 074 21186.34 42.61 42857.57 47808.32 2015-03-15 15:54:04.000 074 21186.37 42.59 42857.58 47808.31 2015-03-15 15:54:05.000 074 21186.40 42.57 42857.58 47808.32 2015-03-15 15:54:06.000 074 21186.39 42.54 42857.60 47808.36 2015-03-15 15:54:07.000 074 21186.41 42.53 42857.62 47808.39 2015-03-15 15:54:08.000 074 21186.42 42.50 42857.63 47808.40 2015-03-15 15:54:09.000 074 21186.46 42.52 42857.65 47808.42 2015-03-15 15:54:10.000 074 21186.44 42.51 42857.63 47808.41 2015-03-15 15:54:11.000 074 21186.45 42.49 42857.63 47808.45 2015-03-15 15:54:12.000 074 21186.44 42.49 42857.65 47808.44 2015-03-15 15:54:13.000 074 21186.41 42.47 42857.70 47808.46 2015-03-15 15:54:14.000 074 21186.43 42.44 42857.72 47808.45 2015-03-15 15:54:15.000 074 21186.43 42.43 42857.72 47808.48 2015-03-15 15:54:16.000 074 21186.41 42.42 42857.74 47808.48 2015-03-15 15:54:17.000 074 21186.39 42.40 42857.78 47808.50 2015-03-15 15:54:18.000 074 21186.40 42.39 42857.79 47808.50 2015-03-15 15:54:19.000 074 21186.39 42.38 42857.82 47808.52 2015-03-15 15:54:20.000 074 21186.38 42.35 42857.82 47808.56 2015-03-15 15:54:21.000 074 21186.40 42.33 42857.83 47808.54 2015-03-15 15:54:22.000 074 21186.38 42.32 42857.86 47808.56 2015-03-15 15:54:23.000 074 21186.37 42.33 42857.84 47808.54 2015-03-15 15:54:24.000 074 21186.37 42.31 42857.83 47808.55 2015-03-15 15:54:25.000 074 21186.39 42.27 42857.85 47808.57 2015-03-15 15:54:26.000 074 21186.41 42.21 42857.86 47808.56 2015-03-15 15:54:27.000 074 21186.41 42.18 42857.90 47808.61 2015-03-15 15:54:28.000 074 21186.44 42.16 42857.92 47808.64 2015-03-15 15:54:29.000 074 21186.41 42.15 42857.96 47808.63 2015-03-15 15:54:30.000 074 21186.44 42.15 42857.96 47808.69 2015-03-15 15:54:31.000 074 21186.45 42.15 42857.98 47808.70 2015-03-15 15:54:32.000 074 21186.43 42.14 42857.99 47808.69 2015-03-15 15:54:33.000 074 21186.42 42.14 42858.02 47808.70 2015-03-15 15:54:34.000 074 21186.41 42.13 42858.02 47808.74 2015-03-15 15:54:35.000 074 21186.40 42.18 42858.02 47808.76 2015-03-15 15:54:36.000 074 21186.40 42.21 42858.04 47808.71 2015-03-15 15:54:37.000 074 21186.40 42.25 42858.03 47808.75 2015-03-15 15:54:38.000 074 21186.39 42.27 42858.01 47808.70 2015-03-15 15:54:39.000 074 21186.42 42.29 42858.02 47808.68 2015-03-15 15:54:40.000 074 21186.39 42.32 42858.01 47808.70 2015-03-15 15:54:41.000 074 21186.40 42.30 42857.97 47808.70 2015-03-15 15:54:42.000 074 21186.40 42.29 42857.95 47808.68 2015-03-15 15:54:43.000 074 21186.39 42.29 42857.99 47808.68 2015-03-15 15:54:44.000 074 21186.40 42.33 42857.97 47808.69 2015-03-15 15:54:45.000 074 21186.43 42.36 42858.00 47808.67 2015-03-15 15:54:46.000 074 21186.43 42.38 42857.99 47808.69 2015-03-15 15:54:47.000 074 21186.41 42.38 42857.98 47808.66 2015-03-15 15:54:48.000 074 21186.39 42.39 42857.96 47808.68 2015-03-15 15:54:49.000 074 21186.35 42.39 42857.97 47808.67 2015-03-15 15:54:50.000 074 21186.34 42.36 42858.00 47808.67 2015-03-15 15:54:51.000 074 21186.34 42.35 42858.01 47808.70 2015-03-15 15:54:52.000 074 21186.32 42.33 42858.04 47808.68 2015-03-15 15:54:53.000 074 21186.33 42.30 42858.06 47808.72 2015-03-15 15:54:54.000 074 21186.34 42.28 42858.05 47808.71 2015-03-15 15:54:55.000 074 21186.31 42.28 42858.08 47808.76 2015-03-15 15:54:56.000 074 21186.33 42.27 42858.10 47808.76 2015-03-15 15:54:57.000 074 21186.32 42.25 42858.12 47808.76 2015-03-15 15:54:58.000 074 21186.32 42.24 42858.15 47808.81 2015-03-15 15:54:59.000 074 21186.33 42.25 42858.14 47808.80 2015-03-15 15:55:00.000 074 21186.35 42.26 42858.16 47808.82 2015-03-15 15:55:01.000 074 21186.35 42.25 42858.18 47808.81 2015-03-15 15:55:02.000 074 21186.36 42.23 42858.15 47808.84 2015-03-15 15:55:03.000 074 21186.38 42.20 42858.16 47808.83 2015-03-15 15:55:04.000 074 21186.40 42.21 42858.14 47808.85 2015-03-15 15:55:05.000 074 21186.42 42.20 42858.16 47808.87 2015-03-15 15:55:06.000 074 21186.43 42.19 42858.19 47808.86 2015-03-15 15:55:07.000 074 21186.46 42.17 42858.20 47808.89 2015-03-15 15:55:08.000 074 21186.44 42.12 42858.23 47808.89 2015-03-15 15:55:09.000 074 21186.47 42.11 42858.22 47808.92 2015-03-15 15:55:10.000 074 21186.50 42.07 42858.23 47808.93 2015-03-15 15:55:11.000 074 21186.54 42.04 42858.25 47808.99 2015-03-15 15:55:12.000 074 21186.58 42.00 42858.29 47809.02 2015-03-15 15:55:13.000 074 21186.62 41.98 42858.29 47809.06 2015-03-15 15:55:14.000 074 21186.67 41.95 42858.32 47809.09 2015-03-15 15:55:15.000 074 21186.68 41.90 42858.36 47809.11 2015-03-15 15:55:16.000 074 21186.68 41.90 42858.40 47809.14 2015-03-15 15:55:17.000 074 21186.70 41.87 42858.41 47809.17 2015-03-15 15:55:18.000 074 21186.73 41.83 42858.44 47809.22 2015-03-15 15:55:19.000 074 21186.76 41.82 42858.49 47809.24 2015-03-15 15:55:20.000 074 21186.78 41.80 42858.51 47809.29 2015-03-15 15:55:21.000 074 21186.82 41.77 42858.52 47809.29 2015-03-15 15:55:22.000 074 21186.83 41.72 42858.58 47809.35 2015-03-15 15:55:23.000 074 21186.83 41.70 42858.61 47809.39 2015-03-15 15:55:24.000 074 21186.83 41.66 42858.65 47809.44 2015-03-15 15:55:25.000 074 21186.86 41.65 42858.67 47809.45 2015-03-15 15:55:26.000 074 21186.84 41.67 42858.69 47809.52 2015-03-15 15:55:27.000 074 21186.84 41.66 42858.73 47809.53 2015-03-15 15:55:28.000 074 21186.86 41.68 42858.72 47809.56 2015-03-15 15:55:29.000 074 21186.85 41.67 42858.72 47809.55 2015-03-15 15:55:30.000 074 21186.83 41.64 42858.74 47809.57 2015-03-15 15:55:31.000 074 21186.87 41.61 42858.76 47809.57 2015-03-15 15:55:32.000 074 21186.89 41.58 42858.78 47809.59 2015-03-15 15:55:33.000 074 21186.88 41.55 42858.77 47809.64 2015-03-15 15:55:34.000 074 21186.91 41.53 42858.78 47809.63 2015-03-15 15:55:35.000 074 21186.92 41.54 42858.77 47809.65 2015-03-15 15:55:36.000 074 21186.92 41.55 42858.75 47809.67 2015-03-15 15:55:37.000 074 21186.91 41.58 42858.75 47809.64 2015-03-15 15:55:38.000 074 21186.92 41.59 42858.74 47809.64 2015-03-15 15:55:39.000 074 21186.97 41.59 42858.69 47809.60 2015-03-15 15:55:40.000 074 21186.99 41.55 42858.69 47809.60 2015-03-15 15:55:41.000 074 21186.97 41.49 42858.71 47809.61 2015-03-15 15:55:42.000 074 21187.00 41.45 42858.74 47809.64 2015-03-15 15:55:43.000 074 21187.00 41.43 42858.76 47809.68 2015-03-15 15:55:44.000 074 21187.04 41.44 42858.76 47809.67 2015-03-15 15:55:45.000 074 21187.04 41.45 42858.76 47809.71 2015-03-15 15:55:46.000 074 21187.07 41.47 42858.76 47809.68 2015-03-15 15:55:47.000 074 21187.04 41.49 42858.76 47809.69 2015-03-15 15:55:48.000 074 21187.06 41.49 42858.76 47809.67 2015-03-15 15:55:49.000 074 21187.03 41.48 42858.77 47809.70 2015-03-15 15:55:50.000 074 21187.02 41.48 42858.77 47809.68 2015-03-15 15:55:51.000 074 21187.02 41.46 42858.77 47809.68 2015-03-15 15:55:52.000 074 21186.99 41.47 42858.77 47809.70 2015-03-15 15:55:53.000 074 21186.94 41.52 42858.80 47809.66 2015-03-15 15:55:54.000 074 21186.96 41.52 42858.81 47809.68 2015-03-15 15:55:55.000 074 21186.96 41.53 42858.81 47809.65 2015-03-15 15:55:56.000 074 21186.93 41.56 42858.79 47809.66 2015-03-15 15:55:57.000 074 21186.90 41.59 42858.78 47809.65 2015-03-15 15:55:58.000 074 21186.92 41.64 42858.75 47809.62 2015-03-15 15:55:59.000 074 21186.91 41.69 42858.77 47809.63 2015-03-15 15:56:00.000 074 21186.88 41.73 42858.75 47809.60 2015-03-15 15:56:01.000 074 21186.88 41.75 42858.75 47809.57 2015-03-15 15:56:02.000 074 21186.87 41.78 42858.74 47809.54 2015-03-15 15:56:03.000 074 21186.84 41.82 42858.67 47809.54 2015-03-15 15:56:04.000 074 21186.87 41.82 42858.64 47809.50 2015-03-15 15:56:05.000 074 21186.83 41.81 42858.62 47809.48 2015-03-15 15:56:06.000 074 21186.84 41.83 42858.63 47809.48 2015-03-15 15:56:07.000 074 21186.85 41.84 42858.60 47809.44 2015-03-15 15:56:08.000 074 21186.84 41.88 42858.56 47809.44 2015-03-15 15:56:09.000 074 21186.81 41.92 42858.53 47809.41 2015-03-15 15:56:10.000 074 21186.80 41.95 42858.51 47809.37 2015-03-15 15:56:11.000 074 21186.80 41.98 42858.51 47809.36 2015-03-15 15:56:12.000 074 21186.73 42.04 42858.48 47809.31 2015-03-15 15:56:13.000 074 21186.69 42.08 42858.42 47809.27 2015-03-15 15:56:14.000 074 21186.71 42.13 42858.39 47809.23 2015-03-15 15:56:15.000 074 21186.71 42.11 42858.39 47809.19 2015-03-15 15:56:16.000 074 21186.73 42.12 42858.38 47809.18 2015-03-15 15:56:17.000 074 21186.79 42.10 42858.38 47809.19 2015-03-15 15:56:18.000 074 21186.80 42.10 42858.36 47809.21 2015-03-15 15:56:19.000 074 21186.78 42.13 42858.37 47809.22 2015-03-15 15:56:20.000 074 21186.79 42.14 42858.36 47809.22 2015-03-15 15:56:21.000 074 21186.80 42.15 42858.33 47809.23 2015-03-15 15:56:22.000 074 21186.81 42.14 42858.35 47809.21 2015-03-15 15:56:23.000 074 21186.82 42.10 42858.36 47809.21 2015-03-15 15:56:24.000 074 21186.83 42.10 42858.40 47809.21 2015-03-15 15:56:25.000 074 21186.84 42.10 42858.39 47809.22 2015-03-15 15:56:26.000 074 21186.86 42.11 42858.37 47809.23 2015-03-15 15:56:27.000 074 21186.88 42.11 42858.38 47809.24 2015-03-15 15:56:28.000 074 21186.92 42.12 42858.37 47809.27 2015-03-15 15:56:29.000 074 21186.95 42.13 42858.35 47809.27 2015-03-15 15:56:30.000 074 21186.96 42.14 42858.38 47809.26 2015-03-15 15:56:31.000 074 21186.96 42.14 42858.37 47809.25 2015-03-15 15:56:32.000 074 21186.93 42.16 42858.34 47809.25 2015-03-15 15:56:33.000 074 21186.96 42.15 42858.36 47809.25 2015-03-15 15:56:34.000 074 21186.98 42.17 42858.34 47809.25 2015-03-15 15:56:35.000 074 21187.02 42.13 42858.32 47809.24 2015-03-15 15:56:36.000 074 21187.07 42.12 42858.28 47809.26 2015-03-15 15:56:37.000 074 21187.08 42.14 42858.31 47809.25 2015-03-15 15:56:38.000 074 21187.11 42.13 42858.31 47809.28 2015-03-15 15:56:39.000 074 21187.12 42.11 42858.28 47809.27 2015-03-15 15:56:40.000 074 21187.15 42.10 42858.27 47809.28 2015-03-15 15:56:41.000 074 21187.14 42.09 42858.29 47809.31 2015-03-15 15:56:42.000 074 21187.16 42.09 42858.28 47809.32 2015-03-15 15:56:43.000 074 21187.19 42.07 42858.30 47809.31 2015-03-15 15:56:44.000 074 21187.23 42.07 42858.32 47809.33 2015-03-15 15:56:45.000 074 21187.27 42.06 42858.34 47809.34 2015-03-15 15:56:46.000 074 21187.27 42.05 42858.36 47809.38 2015-03-15 15:56:47.000 074 21187.26 42.07 42858.35 47809.40 2015-03-15 15:56:48.000 074 21187.30 42.09 42858.34 47809.39 2015-03-15 15:56:49.000 074 21187.31 42.12 42858.33 47809.39 2015-03-15 15:56:50.000 074 21187.33 42.15 42858.32 47809.40 2015-03-15 15:56:51.000 074 21187.31 42.19 42858.31 47809.40 2015-03-15 15:56:52.000 074 21187.29 42.23 42858.31 47809.38 2015-03-15 15:56:53.000 074 21187.28 42.29 42858.29 47809.36 2015-03-15 15:56:54.000 074 21187.28 42.32 42858.30 47809.35 2015-03-15 15:56:55.000 074 21187.24 42.35 42858.34 47809.35 2015-03-15 15:56:56.000 074 21187.18 42.40 42858.32 47809.31 2015-03-15 15:56:57.000 074 21187.12 42.45 42858.30 47809.29 2015-03-15 15:56:58.000 074 21187.06 42.51 42858.27 47809.24 2015-03-15 15:56:59.000 074 21186.99 42.53 42858.27 47809.20 2015-03-15 15:57:00.000 074 21186.98 42.54 42858.24 47809.17 2015-03-15 15:57:01.000 074 21186.94 42.55 42858.19 47809.12 2015-03-15 15:57:02.000 074 21186.93 42.55 42858.17 47809.10 2015-03-15 15:57:03.000 074 21186.90 42.55 42858.20 47809.10 2015-03-15 15:57:04.000 074 21186.86 42.56 42858.16 47809.06 2015-03-15 15:57:05.000 074 21186.85 42.57 42858.19 47809.08 2015-03-15 15:57:06.000 074 21186.83 42.59 42858.17 47809.05 2015-03-15 15:57:07.000 074 21186.80 42.61 42858.17 47809.03 2015-03-15 15:57:08.000 074 21186.84 42.62 42858.18 47809.04 2015-03-15 15:57:09.000 074 21186.82 42.63 42858.16 47809.02 2015-03-15 15:57:10.000 074 21186.83 42.62 42858.14 47809.02 2015-03-15 15:57:11.000 074 21186.83 42.64 42858.15 47809.03 2015-03-15 15:57:12.000 074 21186.87 42.66 42858.15 47809.07 2015-03-15 15:57:13.000 074 21186.89 42.68 42858.14 47809.07 2015-03-15 15:57:14.000 074 21186.89 42.68 42858.16 47809.07 2015-03-15 15:57:15.000 074 21186.90 42.69 42858.18 47809.09 2015-03-15 15:57:16.000 074 21186.93 42.68 42858.22 47809.10 2015-03-15 15:57:17.000 074 21186.95 42.68 42858.20 47809.09 2015-03-15 15:57:18.000 074 21186.96 42.67 42858.23 47809.12 2015-03-15 15:57:19.000 074 21186.98 42.67 42858.28 47809.15 2015-03-15 15:57:20.000 074 21187.00 42.66 42858.29 47809.18 2015-03-15 15:57:21.000 074 21186.99 42.68 42858.30 47809.20 2015-03-15 15:57:22.000 074 21187.00 42.71 42858.32 47809.23 2015-03-15 15:57:23.000 074 21187.00 42.74 42858.33 47809.26 2015-03-15 15:57:24.000 074 21187.01 42.77 42858.34 47809.24 2015-03-15 15:57:25.000 074 21186.98 42.85 42858.31 47809.23 2015-03-15 15:57:26.000 074 21186.95 42.90 42858.27 47809.22 2015-03-15 15:57:27.000 074 21186.88 42.92 42858.25 47809.20 2015-03-15 15:57:28.000 074 21186.84 42.92 42858.25 47809.15 2015-03-15 15:57:29.000 074 21186.81 42.93 42858.28 47809.15 2015-03-15 15:57:30.000 074 21186.81 42.93 42858.27 47809.11 2015-03-15 15:57:31.000 074 21186.84 42.95 42858.27 47809.12 2015-03-15 15:57:32.000 074 21186.83 42.93 42858.28 47809.13 2015-03-15 15:57:33.000 074 21186.86 42.90 42858.26 47809.15 2015-03-15 15:57:34.000 074 21186.90 42.89 42858.27 47809.15 2015-03-15 15:57:35.000 074 21186.92 42.88 42858.30 47809.18 2015-03-15 15:57:36.000 074 21186.94 42.88 42858.30 47809.20 2015-03-15 15:57:37.000 074 21186.95 42.89 42858.28 47809.20 2015-03-15 15:57:38.000 074 21187.01 42.86 42858.26 47809.21 2015-03-15 15:57:39.000 074 21187.03 42.81 42858.31 47809.24 2015-03-15 15:57:40.000 074 21187.05 42.83 42858.31 47809.24 2015-03-15 15:57:41.000 074 21187.05 42.86 42858.35 47809.29 2015-03-15 15:57:42.000 074 21187.03 42.87 42858.33 47809.26 2015-03-15 15:57:43.000 074 21187.01 42.87 42858.32 47809.27 2015-03-15 15:57:44.000 074 21186.99 42.86 42858.33 47809.25 2015-03-15 15:57:45.000 074 21187.03 42.87 42858.34 47809.28 2015-03-15 15:57:46.000 074 21187.02 42.91 42858.32 47809.25 2015-03-15 15:57:47.000 074 21187.00 42.97 42858.30 47809.26 2015-03-15 15:57:48.000 074 21186.93 43.03 42858.30 47809.22 2015-03-15 15:57:49.000 074 21186.82 43.08 42858.30 47809.20 2015-03-15 15:57:50.000 074 21186.77 43.19 42858.25 47809.14 2015-03-15 15:57:51.000 074 21186.72 43.30 42858.22 47809.07 2015-03-15 15:57:52.000 074 21186.65 43.36 42858.14 47809.01 2015-03-15 15:57:53.000 074 21186.61 43.38 42858.08 47808.92 2015-03-15 15:57:54.000 074 21186.59 43.40 42858.07 47808.87 2015-03-15 15:57:55.000 074 21186.53 43.44 42858.05 47808.84 2015-03-15 15:57:56.000 074 21186.49 43.51 42857.99 47808.78 2015-03-15 15:57:57.000 074 21186.44 43.52 42857.94 47808.72 2015-03-15 15:57:58.000 074 21186.40 43.51 42857.91 47808.68 2015-03-15 15:57:59.000 074 21186.40 43.52 42857.92 47808.61 2015-03-15 15:58:00.000 074 21186.38 43.52 42857.88 47808.63 2015-03-15 15:58:01.000 074 21186.37 43.55 42857.89 47808.62 2015-03-15 15:58:02.000 074 21186.38 43.58 42857.88 47808.59 2015-03-15 15:58:03.000 074 21186.38 43.59 42857.89 47808.56 2015-03-15 15:58:04.000 074 21186.40 43.58 42857.92 47808.59 2015-03-15 15:58:05.000 074 21186.43 43.56 42857.94 47808.60 2015-03-15 15:58:06.000 074 21186.43 43.46 42858.00 47808.64 2015-03-15 15:58:07.000 074 21186.48 43.42 42858.04 47808.70 2015-03-15 15:58:08.000 074 21186.47 43.40 42858.13 47808.78 2015-03-15 15:58:09.000 074 21186.45 43.38 42858.17 47808.82 2015-03-15 15:58:10.000 074 21186.42 43.38 42858.23 47808.85 2015-03-15 15:58:11.000 074 21186.37 43.37 42858.26 47808.89 2015-03-15 15:58:12.000 074 21186.35 43.36 42858.30 47808.89 2015-03-15 15:58:13.000 074 21186.33 43.39 42858.34 47808.92 2015-03-15 15:58:14.000 074 21186.27 43.41 42858.39 47808.95 2015-03-15 15:58:15.000 074 21186.26 43.41 42858.43 47808.98 2015-03-15 15:58:16.000 074 21186.22 43.46 42858.44 47809.01 2015-03-15 15:58:17.000 074 21186.19 43.50 42858.43 47808.99 2015-03-15 15:58:18.000 074 21186.16 43.52 42858.42 47808.96 2015-03-15 15:58:19.000 074 21186.17 43.55 42858.43 47809.00 2015-03-15 15:58:20.000 074 21186.17 43.54 42858.43 47808.99 2015-03-15 15:58:21.000 074 21186.13 43.56 42858.47 47808.99 2015-03-15 15:58:22.000 074 21186.14 43.52 42858.44 47808.99 2015-03-15 15:58:23.000 074 21186.13 43.53 42858.45 47808.99 2015-03-15 15:58:24.000 074 21186.16 43.57 42858.44 47808.97 2015-03-15 15:58:25.000 074 21186.15 43.60 42858.43 47808.99 2015-03-15 15:58:26.000 074 21186.12 43.60 42858.44 47809.00 2015-03-15 15:58:27.000 074 21186.12 43.61 42858.42 47808.95 2015-03-15 15:58:28.000 074 21186.12 43.63 42858.41 47808.95 2015-03-15 15:58:29.000 074 21186.11 43.63 42858.38 47808.96 2015-03-15 15:58:30.000 074 21186.11 43.63 42858.36 47808.91 2015-03-15 15:58:31.000 074 21186.09 43.61 42858.34 47808.93 2015-03-15 15:58:32.000 074 21186.13 43.58 42858.34 47808.89 2015-03-15 15:58:33.000 074 21186.15 43.58 42858.35 47808.89 2015-03-15 15:58:34.000 074 21186.20 43.57 42858.37 47808.92 2015-03-15 15:58:35.000 074 21186.25 43.53 42858.33 47808.94 2015-03-15 15:58:36.000 074 21186.25 43.51 42858.34 47808.96 2015-03-15 15:58:37.000 074 21186.29 43.48 42858.38 47808.99 2015-03-15 15:58:38.000 074 21186.33 43.48 42858.43 47809.00 2015-03-15 15:58:39.000 074 21186.34 43.44 42858.42 47809.04 2015-03-15 15:58:40.000 074 21186.40 43.44 42858.42 47809.10 2015-03-15 15:58:41.000 074 21186.43 43.43 42858.43 47809.11 2015-03-15 15:58:42.000 074 21186.49 43.44 42858.47 47809.15 2015-03-15 15:58:43.000 074 21186.53 43.43 42858.50 47809.18 2015-03-15 15:58:44.000 074 21186.54 43.41 42858.49 47809.19 2015-03-15 15:58:45.000 074 21186.56 43.41 42858.52 47809.22 2015-03-15 15:58:46.000 074 21186.59 43.40 42858.56 47809.23 2015-03-15 15:58:47.000 074 21186.62 43.40 42858.57 47809.28 2015-03-15 15:58:48.000 074 21186.65 43.39 42858.58 47809.28 2015-03-15 15:58:49.000 074 21186.70 43.40 42858.58 47809.34 2015-03-15 15:58:50.000 074 21186.72 43.41 42858.56 47809.36 2015-03-15 15:58:51.000 074 21186.72 43.46 42858.58 47809.36 2015-03-15 15:58:52.000 074 21186.72 43.53 42858.55 47809.37 2015-03-15 15:58:53.000 074 21186.73 43.59 42858.51 47809.33 2015-03-15 15:58:54.000 074 21186.73 43.62 42858.52 47809.34 2015-03-15 15:58:55.000 074 21186.74 43.61 42858.50 47809.32 2015-03-15 15:58:56.000 074 21186.78 43.64 42858.46 47809.34 2015-03-15 15:58:57.000 074 21186.79 43.70 42858.51 47809.31 2015-03-15 15:58:58.000 074 21186.78 43.75 42858.48 47809.33 2015-03-15 15:58:59.000 074 21186.75 43.81 42858.47 47809.30 2015-03-15 15:59:00.000 074 21186.75 43.86 42858.43 47809.31 2015-03-15 15:59:01.000 074 21186.78 43.86 42858.42 47809.28 2015-03-15 15:59:02.000 074 21186.81 43.83 42858.43 47809.26 2015-03-15 15:59:03.000 074 21186.85 43.84 42858.47 47809.30 2015-03-15 15:59:04.000 074 21186.85 43.90 42858.49 47809.33 2015-03-15 15:59:05.000 074 21186.88 43.92 42858.47 47809.35 2015-03-15 15:59:06.000 074 21186.87 43.95 42858.48 47809.36 2015-03-15 15:59:07.000 074 21186.84 43.96 42858.49 47809.35 2015-03-15 15:59:08.000 074 21186.83 44.00 42858.44 47809.35 2015-03-15 15:59:09.000 074 21186.79 44.02 42858.47 47809.32 2015-03-15 15:59:10.000 074 21186.76 44.09 42858.45 47809.29 2015-03-15 15:59:11.000 074 21186.70 44.15 42858.43 47809.24 2015-03-15 15:59:12.000 074 21186.67 44.15 42858.45 47809.25 2015-03-15 15:59:13.000 074 21186.64 44.17 42858.44 47809.20 2015-03-15 15:59:14.000 074 21186.62 44.19 42858.48 47809.22 2015-03-15 15:59:15.000 074 21186.60 44.21 42858.51 47809.24 2015-03-15 15:59:16.000 074 21186.54 44.21 42858.58 47809.29 2015-03-15 15:59:17.000 074 21186.56 44.20 42858.61 47809.27 2015-03-15 15:59:18.000 074 21186.53 44.23 42858.59 47809.28 2015-03-15 15:59:19.000 074 21186.49 44.25 42858.59 47809.27 2015-03-15 15:59:20.000 074 21186.43 44.26 42858.58 47809.25 2015-03-15 15:59:21.000 074 21186.40 44.27 42858.62 47809.26 2015-03-15 15:59:22.000 074 21186.36 44.29 42858.61 47809.24 2015-03-15 15:59:23.000 074 21186.36 44.34 42858.62 47809.23 2015-03-15 15:59:24.000 074 21186.36 44.38 42858.65 47809.22 2015-03-15 15:59:25.000 074 21186.34 44.41 42858.61 47809.23 2015-03-15 15:59:26.000 074 21186.33 44.41 42858.60 47809.21 2015-03-15 15:59:27.000 074 21186.31 44.42 42858.62 47809.23 2015-03-15 15:59:28.000 074 21186.29 44.44 42858.63 47809.19 2015-03-15 15:59:29.000 074 21186.25 44.47 42858.59 47809.18 2015-03-15 15:59:30.000 074 21186.27 44.49 42858.58 47809.20 2015-03-15 15:59:31.000 074 21186.24 44.51 42858.57 47809.18 2015-03-15 15:59:32.000 074 21186.22 44.55 42858.55 47809.18 2015-03-15 15:59:33.000 074 21186.20 44.55 42858.59 47809.14 2015-03-15 15:59:34.000 074 21186.18 44.56 42858.57 47809.13 2015-03-15 15:59:35.000 074 21186.17 44.57 42858.55 47809.12 2015-03-15 15:59:36.000 074 21186.18 44.57 42858.52 47809.12 2015-03-15 15:59:37.000 074 21186.19 44.54 42858.51 47809.12 2015-03-15 15:59:38.000 074 21186.23 44.52 42858.53 47809.12 2015-03-15 15:59:39.000 074 21186.23 44.48 42858.55 47809.11 2015-03-15 15:59:40.000 074 21186.22 44.47 42858.53 47809.13 2015-03-15 15:59:41.000 074 21186.25 44.45 42858.52 47809.13 2015-03-15 15:59:42.000 074 21186.26 44.41 42858.53 47809.11 2015-03-15 15:59:43.000 074 21186.29 44.39 42858.56 47809.16 2015-03-15 15:59:44.000 074 21186.32 44.39 42858.53 47809.16 2015-03-15 15:59:45.000 074 21186.33 44.37 42858.51 47809.16 2015-03-15 15:59:46.000 074 21186.34 44.35 42858.53 47809.16 2015-03-15 15:59:47.000 074 21186.36 44.33 42858.52 47809.20 2015-03-15 15:59:48.000 074 21186.41 44.33 42858.56 47809.21 2015-03-15 15:59:49.000 074 21186.46 44.32 42858.57 47809.22 2015-03-15 15:59:50.000 074 21186.46 44.26 42858.60 47809.24 2015-03-15 15:59:51.000 074 21186.48 44.24 42858.60 47809.25 2015-03-15 15:59:52.000 074 21186.47 44.21 42858.61 47809.29 2015-03-15 15:59:53.000 074 21186.48 44.19 42858.63 47809.32 2015-03-15 15:59:54.000 074 21186.43 44.20 42858.63 47809.31 2015-03-15 15:59:55.000 074 21186.44 44.20 42858.62 47809.30 2015-03-15 15:59:56.000 074 21186.40 44.19 42858.61 47809.30 2015-03-15 15:59:57.000 074 21186.37 44.18 42858.57 47809.27 2015-03-15 15:59:58.000 074 21186.38 44.14 42858.57 47809.27 2015-03-15 15:59:59.000 074 21186.36 44.16 42858.59 47809.26 2015-03-15 16:00:00.000 074 21186.33 44.18 42858.64 47809.26 2015-03-15 16:00:01.000 074 21186.35 44.19 42858.62 47809.25 2015-03-15 16:00:02.000 074 21186.34 44.21 42858.61 47809.23 2015-03-15 16:00:03.000 074 21186.31 44.21 42858.59 47809.21 2015-03-15 16:00:04.000 074 21186.28 44.20 42858.56 47809.17 2015-03-15 16:00:05.000 074 21186.26 44.23 42858.55 47809.16 2015-03-15 16:00:06.000 074 21186.23 44.24 42858.53 47809.14 2015-03-15 16:00:07.000 074 21186.20 44.23 42858.53 47809.13 2015-03-15 16:00:08.000 074 21186.25 44.22 42858.48 47809.11 2015-03-15 16:00:09.000 074 21186.23 44.22 42858.50 47809.13 2015-03-15 16:00:10.000 074 21186.22 44.24 42858.54 47809.12 2015-03-15 16:00:11.000 074 21186.24 44.25 42858.51 47809.13 2015-03-15 16:00:12.000 074 21186.27 44.22 42858.51 47809.13 2015-03-15 16:00:13.000 074 21186.29 44.23 42858.54 47809.14 2015-03-15 16:00:14.000 074 21186.30 44.27 42858.58 47809.18 2015-03-15 16:00:15.000 074 21186.28 44.32 42858.58 47809.18 2015-03-15 16:00:16.000 074 21186.25 44.36 42858.57 47809.18 2015-03-15 16:00:17.000 074 21186.24 44.38 42858.58 47809.17 2015-03-15 16:00:18.000 074 21186.23 44.41 42858.58 47809.17 2015-03-15 16:00:19.000 074 21186.20 44.43 42858.58 47809.16 2015-03-15 16:00:20.000 074 21186.15 44.43 42858.55 47809.16 2015-03-15 16:00:21.000 074 21186.12 44.43 42858.58 47809.13 2015-03-15 16:00:22.000 074 21186.10 44.43 42858.62 47809.11 2015-03-15 16:00:23.000 074 21186.05 44.44 42858.62 47809.13 2015-03-15 16:00:24.000 074 21186.05 44.43 42858.61 47809.11 2015-03-15 16:00:25.000 074 21186.03 44.44 42858.61 47809.14 2015-03-15 16:00:26.000 074 21186.00 44.47 42858.63 47809.08 2015-03-15 16:00:27.000 074 21186.01 44.48 42858.60 47809.09 2015-03-15 16:00:28.000 074 21185.96 44.49 42858.58 47809.08 2015-03-15 16:00:29.000 074 21185.97 44.50 42858.61 47809.08 2015-03-15 16:00:30.000 074 21185.95 44.53 42858.62 47809.07 2015-03-15 16:00:31.000 074 21185.98 44.52 42858.63 47809.09 2015-03-15 16:00:32.000 074 21186.00 44.51 42858.64 47809.09 2015-03-15 16:00:33.000 074 21185.97 44.55 42858.67 47809.08 2015-03-15 16:00:34.000 074 21185.92 44.56 42858.70 47809.10 2015-03-15 16:00:35.000 074 21185.93 44.51 42858.66 47809.11 2015-03-15 16:00:36.000 074 21185.91 44.53 42858.66 47809.10 2015-03-15 16:00:37.000 074 21185.92 44.55 42858.66 47809.10 2015-03-15 16:00:38.000 074 21185.90 44.56 42858.66 47809.11 2015-03-15 16:00:39.000 074 21185.91 44.57 42858.66 47809.10 2015-03-15 16:00:40.000 074 21185.89 44.59 42858.69 47809.11 2015-03-15 16:00:41.000 074 21185.87 44.58 42858.68 47809.09 2015-03-15 16:00:42.000 074 21185.87 44.58 42858.65 47809.09 2015-03-15 16:00:43.000 074 21185.85 44.58 42858.70 47809.05 2015-03-15 16:00:44.000 074 21185.84 44.61 42858.68 47809.07 2015-03-15 16:00:45.000 074 21185.80 44.62 42858.66 47809.04 2015-03-15 16:00:46.000 074 21185.77 44.64 42858.67 47809.06 2015-03-15 16:00:47.000 074 21185.76 44.67 42858.64 47809.01 2015-03-15 16:00:48.000 074 21185.74 44.70 42858.62 47809.01 2015-03-15 16:00:49.000 074 21185.73 44.70 42858.61 47809.00 2015-03-15 16:00:50.000 074 21185.74 44.71 42858.61 47808.99 2015-03-15 16:00:51.000 074 21185.71 44.71 42858.62 47808.97 2015-03-15 16:00:52.000 074 21185.71 44.72 42858.67 47808.97 2015-03-15 16:00:53.000 074 21185.73 44.75 42858.70 47808.97 2015-03-15 16:00:54.000 074 21185.73 44.78 42858.73 47808.99 2015-03-15 16:00:55.000 074 21185.73 44.78 42858.68 47808.99 2015-03-15 16:00:56.000 074 21185.72 44.79 42858.69 47808.98 2015-03-15 16:00:57.000 074 21185.75 44.81 42858.71 47808.98 2015-03-15 16:00:58.000 074 21185.73 44.87 42858.72 47808.97 2015-03-15 16:00:59.000 074 21185.71 44.94 42858.67 47808.95 2015-03-15 16:01:00.000 074 21185.69 45.00 42858.60 47808.93 2015-03-15 16:01:01.000 074 21185.70 45.02 42858.61 47808.83 2015-03-15 16:01:02.000 074 21185.68 45.03 42858.59 47808.84 2015-03-15 16:01:03.000 074 21185.70 45.05 42858.53 47808.80 2015-03-15 16:01:04.000 074 21185.68 45.09 42858.49 47808.80 2015-03-15 16:01:05.000 074 21185.68 45.09 42858.48 47808.77 2015-03-15 16:01:06.000 074 21185.69 45.06 42858.49 47808.78 2015-03-15 16:01:07.000 074 21185.67 45.09 42858.49 47808.79 2015-03-15 16:01:08.000 074 21185.66 45.10 42858.50 47808.78 2015-03-15 16:01:09.000 074 21185.67 45.07 42858.48 47808.78 2015-03-15 16:01:10.000 074 21185.68 45.09 42858.48 47808.76 2015-03-15 16:01:11.000 074 21185.67 45.09 42858.50 47808.78 2015-03-15 16:01:12.000 074 21185.68 45.08 42858.52 47808.80 2015-03-15 16:01:13.000 074 21185.72 45.05 42858.51 47808.80 2015-03-15 16:01:14.000 074 21185.72 44.99 42858.54 47808.83 2015-03-15 16:01:15.000 074 21185.74 44.95 42858.56 47808.84 2015-03-15 16:01:16.000 074 21185.78 44.89 42858.62 47808.87 2015-03-15 16:01:17.000 074 21185.83 44.83 42858.62 47808.95 2015-03-15 16:01:18.000 074 21185.82 44.80 42858.66 47808.97 2015-03-15 16:01:19.000 074 21185.86 44.80 42858.68 47809.00 2015-03-15 16:01:20.000 074 21185.88 44.78 42858.70 47809.02 2015-03-15 16:01:21.000 074 21185.86 44.77 42858.72 47809.04 2015-03-15 16:01:22.000 074 21185.86 44.75 42858.73 47809.05 2015-03-15 16:01:23.000 074 21185.90 44.72 42858.74 47809.05 2015-03-15 16:01:24.000 074 21185.90 44.70 42858.71 47809.07 2015-03-15 16:01:25.000 074 21185.89 44.70 42858.75 47809.10 2015-03-15 16:01:26.000 074 21185.91 44.70 42858.76 47809.11 2015-03-15 16:01:27.000 074 21185.94 44.69 42858.74 47809.11 2015-03-15 16:01:28.000 074 21185.93 44.70 42858.75 47809.10 2015-03-15 16:01:29.000 074 21185.94 44.72 42858.75 47809.13 2015-03-15 16:01:30.000 074 21185.94 44.73 42858.75 47809.12 2015-03-15 16:01:31.000 074 21185.90 44.78 42858.74 47809.11 2015-03-15 16:01:32.000 074 21185.90 44.79 42858.71 47809.07 2015-03-15 16:01:33.000 074 21185.91 44.83 42858.67 47809.09 2015-03-15 16:01:34.000 074 21185.93 44.85 42858.70 47809.06 2015-03-15 16:01:35.000 074 21185.91 44.89 42858.72 47809.05 2015-03-15 16:01:36.000 074 21185.89 44.92 42858.69 47809.06 2015-03-15 16:01:37.000 074 21185.86 44.95 42858.68 47809.04 2015-03-15 16:01:38.000 074 21185.85 44.97 42858.68 47809.02 2015-03-15 16:01:39.000 074 21185.86 44.98 42858.64 47809.01 2015-03-15 16:01:40.000 074 21185.86 45.01 42858.65 47809.00 2015-03-15 16:01:41.000 074 21185.83 45.01 42858.67 47808.99 2015-03-15 16:01:42.000 074 21185.81 45.03 42858.64 47808.99 2015-03-15 16:01:43.000 074 21185.82 45.05 42858.64 47808.95 2015-03-15 16:01:44.000 074 21185.83 45.03 42858.64 47808.96 2015-03-15 16:01:45.000 074 21185.81 45.04 42858.66 47808.96 2015-03-15 16:01:46.000 074 21185.81 45.03 42858.65 47808.97 2015-03-15 16:01:47.000 074 21185.79 45.06 42858.62 47808.97 2015-03-15 16:01:48.000 074 21185.77 45.07 42858.62 47808.94 2015-03-15 16:01:49.000 074 21185.78 45.05 42858.62 47808.95 2015-03-15 16:01:50.000 074 21185.80 45.07 42858.66 47808.94 2015-03-15 16:01:51.000 074 21185.80 45.09 42858.65 47808.93 2015-03-15 16:01:52.000 074 21185.80 45.06 42858.64 47808.94 2015-03-15 16:01:53.000 074 21185.79 45.08 42858.65 47808.94 2015-03-15 16:01:54.000 074 21185.76 45.11 42858.62 47808.94 2015-03-15 16:01:55.000 074 21185.73 45.13 42858.67 47808.93 2015-03-15 16:01:56.000 074 21185.67 45.13 42858.66 47808.92 2015-03-15 16:01:57.000 074 21185.59 45.16 42858.63 47808.91 2015-03-15 16:01:58.000 074 21185.55 45.20 42858.65 47808.87 2015-03-15 16:01:59.000 074 21185.53 45.21 42858.63 47808.86 2015-03-15 16:02:00.000 074 21185.53 45.24 42858.64 47808.88 2015-03-15 16:02:01.000 074 21185.52 45.31 42858.66 47808.86 2015-03-15 16:02:02.000 074 21185.46 45.38 42858.67 47808.86 2015-03-15 16:02:03.000 074 21185.44 45.42 42858.68 47808.85 2015-03-15 16:02:04.000 074 21185.46 45.45 42858.66 47808.85 2015-03-15 16:02:05.000 074 21185.48 45.47 42858.65 47808.84 2015-03-15 16:02:06.000 074 21185.53 45.50 42858.61 47808.81 2015-03-15 16:02:07.000 074 21185.53 45.53 42858.60 47808.83 2015-03-15 16:02:08.000 074 21185.55 45.51 42858.62 47808.82 2015-03-15 16:02:09.000 074 21185.56 45.54 42858.62 47808.80 2015-03-15 16:02:10.000 074 21185.57 45.53 42858.59 47808.80 2015-03-15 16:02:11.000 074 21185.56 45.54 42858.62 47808.80 2015-03-15 16:02:12.000 074 21185.58 45.55 42858.61 47808.81 2015-03-15 16:02:13.000 074 21185.59 45.58 42858.59 47808.82 2015-03-15 16:02:14.000 074 21185.60 45.59 42858.56 47808.81 2015-03-15 16:02:15.000 074 21185.62 45.58 42858.55 47808.83 2015-03-15 16:02:16.000 074 21185.64 45.56 42858.52 47808.83 2015-03-15 16:02:17.000 074 21185.65 45.54 42858.53 47808.80 2015-03-15 16:02:18.000 074 21185.69 45.50 42858.53 47808.82 2015-03-15 16:02:19.000 074 21185.68 45.49 42858.56 47808.85 2015-03-15 16:02:20.000 074 21185.67 45.47 42858.59 47808.86 2015-03-15 16:02:21.000 074 21185.66 45.46 42858.64 47808.87 2015-03-15 16:02:22.000 074 21185.66 45.45 42858.64 47808.87 2015-03-15 16:02:23.000 074 21185.62 45.42 42858.63 47808.89 2015-03-15 16:02:24.000 074 21185.58 45.43 42858.63 47808.90 2015-03-15 16:02:25.000 074 21185.55 45.46 42858.64 47808.89 2015-03-15 16:02:26.000 074 21185.56 45.44 42858.67 47808.91 2015-03-15 16:02:27.000 074 21185.52 45.44 42858.66 47808.88 2015-03-15 16:02:28.000 074 21185.51 45.45 42858.69 47808.87 2015-03-15 16:02:29.000 074 21185.50 45.47 42858.69 47808.86 2015-03-15 16:02:30.000 074 21185.48 45.47 42858.64 47808.86 2015-03-15 16:02:31.000 074 21185.44 45.45 42858.66 47808.82 2015-03-15 16:02:32.000 074 21185.44 45.46 42858.62 47808.83 2015-03-15 16:02:33.000 074 21185.44 45.44 42858.63 47808.83 2015-03-15 16:02:34.000 074 21185.43 45.48 42858.59 47808.79 2015-03-15 16:02:35.000 074 21185.42 45.49 42858.56 47808.77 2015-03-15 16:02:36.000 074 21185.41 45.49 42858.53 47808.75 2015-03-15 16:02:37.000 074 21185.40 45.46 42858.57 47808.74 2015-03-15 16:02:38.000 074 21185.38 45.46 42858.57 47808.74 2015-03-15 16:02:39.000 074 21185.34 45.50 42858.54 47808.70 2015-03-15 16:02:40.000 074 21185.32 45.56 42858.52 47808.69 2015-03-15 16:02:41.000 074 21185.29 45.59 42858.50 47808.67 2015-03-15 16:02:42.000 074 21185.28 45.61 42858.48 47808.63 2015-03-15 16:02:43.000 074 21185.27 45.64 42858.43 47808.59 2015-03-15 16:02:44.000 074 21185.26 45.68 42858.40 47808.56 2015-03-15 16:02:45.000 074 21185.22 45.69 42858.38 47808.52 2015-03-15 16:02:46.000 074 21185.19 45.68 42858.39 47808.51 2015-03-15 16:02:47.000 074 21185.14 45.70 42858.41 47808.50 2015-03-15 16:02:48.000 074 21185.14 45.70 42858.39 47808.49 2015-03-15 16:02:49.000 074 21185.13 45.73 42858.40 47808.47 2015-03-15 16:02:50.000 074 21185.12 45.74 42858.44 47808.47 2015-03-15 16:02:51.000 074 21185.11 45.73 42858.43 47808.46 2015-03-15 16:02:52.000 074 21185.10 45.73 42858.46 47808.49 2015-03-15 16:02:53.000 074 21185.11 45.74 42858.46 47808.49 2015-03-15 16:02:54.000 074 21185.07 45.76 42858.48 47808.50 2015-03-15 16:02:55.000 074 21185.06 45.75 42858.51 47808.53 2015-03-15 16:02:56.000 074 21185.09 45.74 42858.51 47808.54 2015-03-15 16:02:57.000 074 21185.10 45.75 42858.51 47808.54 2015-03-15 16:02:58.000 074 21185.09 45.80 42858.55 47808.56 2015-03-15 16:02:59.000 074 21185.06 45.81 42858.58 47808.58 2015-03-15 16:03:00.000 074 21185.08 45.82 42858.58 47808.59 2015-03-15 16:03:01.000 074 21185.09 45.84 42858.58 47808.61 2015-03-15 16:03:02.000 074 21185.11 45.86 42858.60 47808.62 2015-03-15 16:03:03.000 074 21185.10 45.88 42858.63 47808.64 2015-03-15 16:03:04.000 074 21185.10 45.84 42858.64 47808.65 2015-03-15 16:03:05.000 074 21185.17 45.80 42858.62 47808.66 2015-03-15 16:03:06.000 074 21185.23 45.80 42858.64 47808.70 2015-03-15 16:03:07.000 074 21185.20 45.78 42858.70 47808.72 2015-03-15 16:03:08.000 074 21185.18 45.77 42858.74 47808.74 2015-03-15 16:03:09.000 074 21185.19 45.78 42858.72 47808.74 2015-03-15 16:03:10.000 074 21185.19 45.79 42858.70 47808.74 2015-03-15 16:03:11.000 074 21185.18 45.79 42858.71 47808.76 2015-03-15 16:03:12.000 074 21185.22 45.80 42858.73 47808.78 2015-03-15 16:03:13.000 074 21185.24 45.79 42858.72 47808.78 2015-03-15 16:03:14.000 074 21185.20 45.81 42858.77 47808.77 2015-03-15 16:03:15.000 074 21185.19 45.84 42858.76 47808.77 2015-03-15 16:03:16.000 074 21185.20 45.83 42858.74 47808.78 2015-03-15 16:03:17.000 074 21185.18 45.85 42858.77 47808.74 2015-03-15 16:03:18.000 074 21185.18 45.89 42858.75 47808.79 2015-03-15 16:03:19.000 074 21185.16 45.92 42858.76 47808.76 2015-03-15 16:03:20.000 074 21185.14 45.96 42858.76 47808.75 2015-03-15 16:03:21.000 074 21185.14 45.99 42858.78 47808.77 2015-03-15 16:03:22.000 074 21185.13 45.99 42858.76 47808.76 2015-03-15 16:03:23.000 074 21185.10 46.03 42858.75 47808.74 2015-03-15 16:03:24.000 074 21185.06 46.08 42858.77 47808.74 2015-03-15 16:03:25.000 074 21185.06 46.08 42858.76 47808.73 2015-03-15 16:03:26.000 074 21185.06 46.12 42858.73 47808.72 2015-03-15 16:03:27.000 074 21185.04 46.16 42858.74 47808.73 2015-03-15 16:03:28.000 074 21185.02 46.15 42858.75 47808.71 2015-03-15 16:03:29.000 074 21185.02 46.17 42858.74 47808.67 2015-03-15 16:03:30.000 074 21185.03 46.17 42858.72 47808.67 2015-03-15 16:03:31.000 074 21185.02 46.13 42858.69 47808.66 2015-03-15 16:03:32.000 074 21185.00 46.14 42858.70 47808.67 2015-03-15 16:03:33.000 074 21185.03 46.13 42858.70 47808.66 2015-03-15 16:03:34.000 074 21185.04 46.12 42858.69 47808.67 2015-03-15 16:03:35.000 074 21185.01 46.15 42858.73 47808.67 2015-03-15 16:03:36.000 074 21184.99 46.15 42858.70 47808.68 2015-03-15 16:03:37.000 074 21184.99 46.14 42858.71 47808.67 2015-03-15 16:03:38.000 074 21185.01 46.16 42858.69 47808.67 2015-03-15 16:03:39.000 074 21185.00 46.16 42858.71 47808.66 2015-03-15 16:03:40.000 074 21184.97 46.17 42858.71 47808.67 2015-03-15 16:03:41.000 074 21184.98 46.18 42858.74 47808.66 2015-03-15 16:03:42.000 074 21184.94 46.18 42858.72 47808.67 2015-03-15 16:03:43.000 074 21184.93 46.17 42858.73 47808.66 2015-03-15 16:03:44.000 074 21184.91 46.20 42858.73 47808.67 2015-03-15 16:03:45.000 074 21184.92 46.21 42858.70 47808.65 2015-03-15 16:03:46.000 074 21184.86 46.22 42858.69 47808.66 2015-03-15 16:03:47.000 074 21184.85 46.24 42858.70 47808.62 2015-03-15 16:03:48.000 074 21184.83 46.25 42858.69 47808.58 2015-03-15 16:03:49.000 074 21184.82 46.27 42858.70 47808.58 2015-03-15 16:03:50.000 074 21184.78 46.30 42858.67 47808.59 2015-03-15 16:03:51.000 074 21184.75 46.30 42858.68 47808.56 2015-03-15 16:03:52.000 074 21184.79 46.32 42858.69 47808.55 2015-03-15 16:03:53.000 074 21184.80 46.35 42858.71 47808.55 2015-03-15 16:03:54.000 074 21184.78 46.40 42858.69 47808.56 2015-03-15 16:03:55.000 074 21184.76 46.40 42858.72 47808.53 2015-03-15 16:03:56.000 074 21184.78 46.42 42858.70 47808.54 2015-03-15 16:03:57.000 074 21184.80 46.39 42858.72 47808.54 2015-03-15 16:03:58.000 074 21184.78 46.37 42858.69 47808.56 2015-03-15 16:03:59.000 074 21184.78 46.37 42858.72 47808.55 2015-03-15 16:04:00.000 074 21184.77 46.41 42858.69 47808.55 2015-03-15 16:04:01.000 074 21184.76 46.43 42858.68 47808.55 2015-03-15 16:04:02.000 074 21184.77 46.44 42858.67 47808.54 2015-03-15 16:04:03.000 074 21184.77 46.45 42858.65 47808.55 2015-03-15 16:04:04.000 074 21184.77 46.47 42858.66 47808.54 2015-03-15 16:04:05.000 074 21184.77 46.50 42858.67 47808.53 2015-03-15 16:04:06.000 074 21184.78 46.52 42858.68 47808.52 2015-03-15 16:04:07.000 074 21184.74 46.53 42858.63 47808.50 2015-03-15 16:04:08.000 074 21184.74 46.53 42858.64 47808.47 2015-03-15 16:04:09.000 074 21184.71 46.52 42858.65 47808.49 2015-03-15 16:04:10.000 074 21184.70 46.55 42858.65 47808.45 2015-03-15 16:04:11.000 074 21184.68 46.56 42858.62 47808.46 2015-03-15 16:04:12.000 074 21184.63 46.54 42858.63 47808.43 2015-03-15 16:04:13.000 074 21184.61 46.54 42858.61 47808.43 2015-03-15 16:04:14.000 074 21184.62 46.58 42858.63 47808.44 2015-03-15 16:04:15.000 074 21184.63 46.61 42858.63 47808.46 2015-03-15 16:04:16.000 074 21184.60 46.62 42858.66 47808.45 2015-03-15 16:04:17.000 074 21184.56 46.65 42858.67 47808.43 2015-03-15 16:04:18.000 074 21184.59 46.68 42858.67 47808.44 2015-03-15 16:04:19.000 074 21184.61 46.71 42858.62 47808.44 2015-03-15 16:04:20.000 074 21184.57 46.74 42858.61 47808.43 2015-03-15 16:04:21.000 074 21184.56 46.75 42858.63 47808.42 2015-03-15 16:04:22.000 074 21184.55 46.75 42858.63 47808.40 2015-03-15 16:04:23.000 074 21184.55 46.77 42858.65 47808.41 2015-03-15 16:04:24.000 074 21184.50 46.80 42858.61 47808.41 2015-03-15 16:04:25.000 074 21184.52 46.80 42858.63 47808.40 2015-03-15 16:04:26.000 074 21184.53 46.86 42858.64 47808.40 2015-03-15 16:04:27.000 074 21184.55 46.94 42858.61 47808.40 2015-03-15 16:04:28.000 074 21184.55 46.95 42858.55 47808.37 2015-03-15 16:04:29.000 074 21184.48 46.97 42858.52 47808.33 2015-03-15 16:04:30.000 074 21184.48 46.99 42858.53 47808.33 2015-03-15 16:04:31.000 074 21184.47 47.02 42858.51 47808.28 2015-03-15 16:04:32.000 074 21184.46 47.05 42858.48 47808.25 2015-03-15 16:04:33.000 074 21184.43 47.05 42858.51 47808.24 2015-03-15 16:04:34.000 074 21184.43 47.05 42858.51 47808.24 2015-03-15 16:04:35.000 074 21184.43 47.05 42858.54 47808.22 2015-03-15 16:04:36.000 074 21184.43 47.05 42858.52 47808.23 2015-03-15 16:04:37.000 074 21184.43 47.05 42858.51 47808.24 2015-03-15 16:04:38.000 074 21184.42 47.10 42858.54 47808.26 2015-03-15 16:04:39.000 074 21184.41 47.11 42858.55 47808.26 2015-03-15 16:04:40.000 074 21184.43 47.12 42858.57 47808.28 2015-03-15 16:04:41.000 074 21184.43 47.11 42858.58 47808.29 2015-03-15 16:04:42.000 074 21184.43 47.12 42858.57 47808.32 2015-03-15 16:04:43.000 074 21184.42 47.16 42858.55 47808.30 2015-03-15 16:04:44.000 074 21184.40 47.22 42858.58 47808.32 2015-03-15 16:04:45.000 074 21184.37 47.25 42858.55 47808.29 2015-03-15 16:04:46.000 074 21184.35 47.30 42858.55 47808.29 2015-03-15 16:04:47.000 074 21184.33 47.33 42858.53 47808.26 2015-03-15 16:04:48.000 074 21184.31 47.37 42858.51 47808.21 2015-03-15 16:04:49.000 074 21184.32 47.42 42858.49 47808.21 2015-03-15 16:04:50.000 074 21184.30 47.45 42858.46 47808.18 2015-03-15 16:04:51.000 074 21184.31 47.46 42858.42 47808.18 2015-03-15 16:04:52.000 074 21184.33 47.44 42858.45 47808.16 2015-03-15 16:04:53.000 074 21184.35 47.43 42858.46 47808.14 2015-03-15 16:04:54.000 074 21184.35 47.42 42858.48 47808.17 2015-03-15 16:04:55.000 074 21184.38 47.42 42858.47 47808.17 2015-03-15 16:04:56.000 074 21184.40 47.46 42858.48 47808.22 2015-03-15 16:04:57.000 074 21184.42 47.47 42858.47 47808.22 2015-03-15 16:04:58.000 074 21184.38 47.51 42858.49 47808.21 2015-03-15 16:04:59.000 074 21184.39 47.53 42858.47 47808.24 2015-03-15 16:05:00.000 074 21184.39 47.58 42858.46 47808.21 2015-03-15 16:05:01.000 074 21184.38 47.57 42858.48 47808.20 2015-03-15 16:05:02.000 074 21184.37 47.56 42858.48 47808.22 2015-03-15 16:05:03.000 074 21184.35 47.58 42858.48 47808.22 2015-03-15 16:05:04.000 074 21184.34 47.61 42858.51 47808.19 2015-03-15 16:05:05.000 074 21184.36 47.64 42858.48 47808.21 2015-03-15 16:05:06.000 074 21184.35 47.65 42858.48 47808.23 2015-03-15 16:05:07.000 074 21184.33 47.65 42858.51 47808.20 2015-03-15 16:05:08.000 074 21184.35 47.67 42858.54 47808.21 2015-03-15 16:05:09.000 074 21184.35 47.68 42858.54 47808.20 2015-03-15 16:05:10.000 074 21184.33 47.68 42858.52 47808.21 2015-03-15 16:05:11.000 074 21184.31 47.70 42858.50 47808.20 2015-03-15 16:05:12.000 074 21184.29 47.73 42858.48 47808.19 2015-03-15 16:05:13.000 074 21184.28 47.74 42858.47 47808.17 2015-03-15 16:05:14.000 074 21184.28 47.74 42858.46 47808.17 2015-03-15 16:05:15.000 074 21184.26 47.76 42858.45 47808.13 2015-03-15 16:05:16.000 074 21184.25 47.78 42858.46 47808.15 2015-03-15 16:05:17.000 074 21184.24 47.80 42858.44 47808.15 2015-03-15 16:05:18.000 074 21184.26 47.83 42858.42 47808.12 2015-03-15 16:05:19.000 074 21184.28 47.84 42858.40 47808.12 2015-03-15 16:05:20.000 074 21184.30 47.82 42858.39 47808.11 2015-03-15 16:05:21.000 074 21184.29 47.80 42858.39 47808.09 2015-03-15 16:05:22.000 074 21184.29 47.78 42858.40 47808.11 2015-03-15 16:05:23.000 074 21184.30 47.76 42858.43 47808.10 2015-03-15 16:05:24.000 074 21184.31 47.76 42858.45 47808.15 2015-03-15 16:05:25.000 074 21184.34 47.77 42858.42 47808.17 2015-03-15 16:05:26.000 074 21184.34 47.77 42858.43 47808.16 2015-03-15 16:05:27.000 074 21184.31 47.79 42858.44 47808.17 2015-03-15 16:05:28.000 074 21184.35 47.79 42858.47 47808.19 2015-03-15 16:05:29.000 074 21184.37 47.78 42858.49 47808.20 2015-03-15 16:05:30.000 074 21184.38 47.77 42858.49 47808.20 2015-03-15 16:05:31.000 074 21184.34 47.78 42858.48 47808.23 2015-03-15 16:05:32.000 074 21184.33 47.82 42858.50 47808.23 2015-03-15 16:05:33.000 074 21184.33 47.84 42858.52 47808.24 2015-03-15 16:05:34.000 074 21184.35 47.84 42858.50 47808.23 2015-03-15 16:05:35.000 074 21184.34 47.87 42858.53 47808.22 2015-03-15 16:05:36.000 074 21184.34 47.87 42858.54 47808.21 2015-03-15 16:05:37.000 074 21184.30 47.90 42858.51 47808.22 2015-03-15 16:05:38.000 074 21184.29 47.92 42858.50 47808.19 2015-03-15 16:05:39.000 074 21184.28 47.95 42858.51 47808.20 2015-03-15 16:05:40.000 074 21184.31 47.95 42858.54 47808.19 2015-03-15 16:05:41.000 074 21184.31 47.91 42858.52 47808.21 2015-03-15 16:05:42.000 074 21184.33 47.88 42858.52 47808.22 2015-03-15 16:05:43.000 074 21184.31 47.91 42858.55 47808.21 2015-03-15 16:05:44.000 074 21184.32 47.93 42858.52 47808.22 2015-03-15 16:05:45.000 074 21184.32 47.94 42858.50 47808.24 2015-03-15 16:05:46.000 074 21184.33 47.95 42858.50 47808.23 2015-03-15 16:05:47.000 074 21184.33 47.93 42858.51 47808.21 2015-03-15 16:05:48.000 074 21184.28 47.98 42858.50 47808.23 2015-03-15 16:05:49.000 074 21184.28 48.03 42858.51 47808.22 2015-03-15 16:05:50.000 074 21184.25 48.05 42858.49 47808.19 2015-03-15 16:05:51.000 074 21184.25 48.08 42858.49 47808.16 2015-03-15 16:05:52.000 074 21184.23 48.11 42858.53 47808.20 2015-03-15 16:05:53.000 074 21184.22 48.11 42858.49 47808.15 2015-03-15 16:05:54.000 074 21184.23 48.13 42858.45 47808.17 2015-03-15 16:05:55.000 074 21184.23 48.12 42858.50 47808.15 2015-03-15 16:05:56.000 074 21184.21 48.10 42858.52 47808.13 2015-03-15 16:05:57.000 074 21184.25 48.03 42858.52 47808.16 2015-03-15 16:05:58.000 074 21184.30 47.97 42858.56 47808.21 2015-03-15 16:05:59.000 074 21184.32 47.96 42858.58 47808.27 2015-03-15 16:06:00.000 074 21184.33 47.94 42858.63 47808.30 2015-03-15 16:06:01.000 074 21184.34 47.92 42858.66 47808.33 2015-03-15 16:06:02.000 074 21184.33 47.92 42858.68 47808.34 2015-03-15 16:06:03.000 074 21184.32 47.91 42858.71 47808.36 2015-03-15 16:06:04.000 074 21184.34 47.89 42858.72 47808.37 2015-03-15 16:06:05.000 074 21184.30 47.86 42858.76 47808.38 2015-03-15 16:06:06.000 074 21184.29 47.82 42858.79 47808.40 2015-03-15 16:06:07.000 074 21184.31 47.84 42858.80 47808.46 2015-03-15 16:06:08.000 074 21184.31 47.84 42858.80 47808.51 2015-03-15 16:06:09.000 074 21184.32 47.87 42858.78 47808.47 2015-03-15 16:06:10.000 074 21184.33 47.90 42858.81 47808.51 2015-03-15 16:06:11.000 074 21184.33 47.91 42858.79 47808.51 2015-03-15 16:06:12.000 074 21184.33 47.92 42858.81 47808.52 2015-03-15 16:06:13.000 074 21184.32 47.89 42858.79 47808.48 2015-03-15 16:06:14.000 074 21184.33 47.90 42858.78 47808.50 2015-03-15 16:06:15.000 074 21184.30 47.91 42858.78 47808.49 2015-03-15 16:06:16.000 074 21184.29 47.93 42858.78 47808.48 2015-03-15 16:06:17.000 074 21184.28 47.97 42858.74 47808.47 2015-03-15 16:06:18.000 074 21184.25 48.01 42858.73 47808.45 2015-03-15 16:06:19.000 074 21184.24 48.01 42858.71 47808.44 2015-03-15 16:06:20.000 074 21184.19 48.06 42858.70 47808.40 2015-03-15 16:06:21.000 074 21184.21 48.11 42858.67 47808.37 2015-03-15 16:06:22.000 074 21184.17 48.12 42858.63 47808.35 2015-03-15 16:06:23.000 074 21184.18 48.11 42858.62 47808.29 2015-03-15 16:06:24.000 074 21184.16 48.11 42858.58 47808.32 2015-03-15 16:06:25.000 074 21184.15 48.12 42858.63 47808.28 2015-03-15 16:06:26.000 074 21184.15 48.11 42858.63 47808.28 2015-03-15 16:06:27.000 074 21184.14 48.12 42858.63 47808.30 2015-03-15 16:06:28.000 074 21184.12 48.12 42858.63 47808.28 2015-03-15 16:06:29.000 074 21184.09 48.15 42858.63 47808.27 2015-03-15 16:06:30.000 074 21184.06 48.19 42858.63 47808.27 2015-03-15 16:06:31.000 074 21184.06 48.16 42858.62 47808.26 2015-03-15 16:06:32.000 074 21184.08 48.15 42858.61 47808.25 2015-03-15 16:06:33.000 074 21184.06 48.13 42858.61 47808.22 2015-03-15 16:06:34.000 074 21184.08 48.12 42858.63 47808.23 2015-03-15 16:06:35.000 074 21184.05 48.10 42858.67 47808.24 2015-03-15 16:06:36.000 074 21184.09 48.08 42858.71 47808.26 2015-03-15 16:06:37.000 074 21184.07 48.09 42858.72 47808.28 2015-03-15 16:06:38.000 074 21184.07 48.10 42858.72 47808.29 2015-03-15 16:06:39.000 074 21184.07 48.13 42858.74 47808.30 2015-03-15 16:06:40.000 074 21184.08 48.16 42858.70 47808.34 2015-03-15 16:06:41.000 074 21184.05 48.16 42858.69 47808.31 2015-03-15 16:06:42.000 074 21184.06 48.18 42858.66 47808.31 2015-03-15 16:06:43.000 074 21184.02 48.22 42858.66 47808.27 2015-03-15 16:06:44.000 074 21183.99 48.25 42858.65 47808.27 2015-03-15 16:06:45.000 074 21183.95 48.23 42858.64 47808.25 2015-03-15 16:06:46.000 074 21183.93 48.19 42858.63 47808.22 2015-03-15 16:06:47.000 074 21183.93 48.18 42858.65 47808.23 2015-03-15 16:06:48.000 074 21183.86 48.14 42858.68 47808.20 2015-03-15 16:06:49.000 074 21183.83 48.11 42858.68 47808.20 2015-03-15 16:06:50.000 074 21183.81 48.08 42858.69 47808.21 2015-03-15 16:06:51.000 074 21183.84 48.10 42858.73 47808.20 2015-03-15 16:06:52.000 074 21183.80 48.10 42858.73 47808.20 2015-03-15 16:06:53.000 074 21183.81 48.08 42858.75 47808.22 2015-03-15 16:06:54.000 074 21183.83 48.08 42858.76 47808.25 2015-03-15 16:06:55.000 074 21183.81 48.09 42858.77 47808.22 2015-03-15 16:06:56.000 074 21183.76 48.11 42858.79 47808.23 2015-03-15 16:06:57.000 074 21183.74 48.13 42858.80 47808.22 2015-03-15 16:06:58.000 074 21183.74 48.12 42858.80 47808.22 2015-03-15 16:06:59.000 074 21183.71 48.12 42858.81 47808.20 2015-03-15 16:07:00.000 074 21183.65 48.12 42858.82 47808.19 2015-03-15 16:07:01.000 074 21183.63 48.14 42858.78 47808.19 2015-03-15 16:07:02.000 074 21183.66 48.17 42858.75 47808.20 2015-03-15 16:07:03.000 074 21183.63 48.17 42858.73 47808.15 2015-03-15 16:07:04.000 074 21183.64 48.18 42858.76 47808.19 2015-03-15 16:07:05.000 074 21183.64 48.15 42858.74 47808.16 2015-03-15 16:07:06.000 074 21183.68 48.17 42858.76 47808.19 2015-03-15 16:07:07.000 074 21183.72 48.20 42858.77 47808.20 2015-03-15 16:07:08.000 074 21183.71 48.20 42858.76 47808.22 2015-03-15 16:07:09.000 074 21183.68 48.20 42858.78 47808.23 2015-03-15 16:07:10.000 074 21183.69 48.21 42858.76 47808.23 2015-03-15 16:07:11.000 074 21183.68 48.23 42858.78 47808.20 2015-03-15 16:07:12.000 074 21183.67 48.23 42858.82 47808.18 2015-03-15 16:07:13.000 074 21183.66 48.24 42858.80 47808.20 2015-03-15 16:07:14.000 074 21183.67 48.27 42858.81 47808.20 2015-03-15 16:07:15.000 074 21183.67 48.27 42858.79 47808.22 2015-03-15 16:07:16.000 074 21183.70 48.25 42858.82 47808.24 2015-03-15 16:07:17.000 074 21183.75 48.25 42858.82 47808.22 2015-03-15 16:07:18.000 074 21183.74 48.27 42858.79 47808.24 2015-03-15 16:07:19.000 074 21183.72 48.27 42858.78 47808.25 2015-03-15 16:07:20.000 074 21183.73 48.29 42858.80 47808.24 2015-03-15 16:07:21.000 074 21183.76 48.33 42858.76 47808.25 2015-03-15 16:07:22.000 074 21183.78 48.35 42858.77 47808.23 2015-03-15 16:07:23.000 074 21183.80 48.35 42858.76 47808.23 2015-03-15 16:07:24.000 074 21183.81 48.33 42858.76 47808.25 2015-03-15 16:07:25.000 074 21183.81 48.33 42858.76 47808.23 2015-03-15 16:07:26.000 074 21183.80 48.34 42858.75 47808.25 2015-03-15 16:07:27.000 074 21183.79 48.33 42858.77 47808.25 2015-03-15 16:07:28.000 074 21183.81 48.33 42858.75 47808.27 2015-03-15 16:07:29.000 074 21183.79 48.35 42858.76 47808.26 2015-03-15 16:07:30.000 074 21183.78 48.38 42858.77 47808.27 2015-03-15 16:07:31.000 074 21183.78 48.37 42858.79 47808.25 2015-03-15 16:07:32.000 074 21183.80 48.37 42858.79 47808.26 2015-03-15 16:07:33.000 074 21183.82 48.36 42858.76 47808.29 2015-03-15 16:07:34.000 074 21183.82 48.36 42858.80 47808.28 2015-03-15 16:07:35.000 074 21183.84 48.37 42858.83 47808.28 2015-03-15 16:07:36.000 074 21183.83 48.40 42858.82 47808.30 2015-03-15 16:07:37.000 074 21183.83 48.43 42858.82 47808.30 2015-03-15 16:07:38.000 074 21183.86 48.39 42858.80 47808.30 2015-03-15 16:07:39.000 074 21183.84 48.41 42858.81 47808.33 2015-03-15 16:07:40.000 074 21183.80 48.42 42858.84 47808.33 2015-03-15 16:07:41.000 074 21183.80 48.44 42858.80 47808.31 2015-03-15 16:07:42.000 074 21183.79 48.43 42858.81 47808.32 2015-03-15 16:07:43.000 074 21183.80 48.45 42858.82 47808.30 2015-03-15 16:07:44.000 074 21183.78 48.45 42858.83 47808.29 2015-03-15 16:07:45.000 074 21183.76 48.43 42858.86 47808.32 2015-03-15 16:07:46.000 074 21183.75 48.42 42858.89 47808.29 2015-03-15 16:07:47.000 074 21183.76 48.41 42858.88 47808.29 2015-03-15 16:07:48.000 074 21183.72 48.42 42858.90 47808.30 2015-03-15 16:07:49.000 074 21183.71 48.43 42858.85 47808.31 2015-03-15 16:07:50.000 074 21183.68 48.43 42858.85 47808.26 2015-03-15 16:07:51.000 074 21183.71 48.43 42858.84 47808.27 2015-03-15 16:07:52.000 074 21183.74 48.42 42858.81 47808.28 2015-03-15 16:07:53.000 074 21183.74 48.42 42858.80 47808.27 2015-03-15 16:07:54.000 074 21183.73 48.40 42858.80 47808.26 2015-03-15 16:07:55.000 074 21183.73 48.39 42858.82 47808.27 2015-03-15 16:07:56.000 074 21183.70 48.37 42858.82 47808.25 2015-03-15 16:07:57.000 074 21183.69 48.37 42858.83 47808.26 2015-03-15 16:07:58.000 074 21183.71 48.37 42858.82 47808.28 2015-03-15 16:07:59.000 074 21183.70 48.38 42858.82 47808.25 2015-03-15 16:08:00.000 074 21183.71 48.38 42858.81 47808.25 2015-03-15 16:08:01.000 074 21183.69 48.38 42858.82 47808.21 2015-03-15 16:08:02.000 074 21183.66 48.37 42858.81 47808.23 2015-03-15 16:08:03.000 074 21183.68 48.37 42858.77 47808.21 2015-03-15 16:08:04.000 074 21183.68 48.37 42858.80 47808.21 2015-03-15 16:08:05.000 074 21183.67 48.42 42858.78 47808.22 2015-03-15 16:08:06.000 074 21183.67 48.45 42858.79 47808.19 2015-03-15 16:08:07.000 074 21183.69 48.46 42858.72 47808.19 2015-03-15 16:08:08.000 074 21183.72 48.47 42858.71 47808.18 2015-03-15 16:08:09.000 074 21183.70 48.49 42858.69 47808.16 2015-03-15 16:08:10.000 074 21183.70 48.51 42858.66 47808.18 2015-03-15 16:08:11.000 074 21183.73 48.52 42858.66 47808.16 2015-03-15 16:08:12.000 074 21183.72 48.54 42858.68 47808.15 2015-03-15 16:08:13.000 074 21183.73 48.54 42858.70 47808.17 2015-03-15 16:08:14.000 074 21183.73 48.54 42858.69 47808.18 2015-03-15 16:08:15.000 074 21183.70 48.55 42858.68 47808.15 2015-03-15 16:08:16.000 074 21183.70 48.57 42858.69 47808.16 2015-03-15 16:08:17.000 074 21183.68 48.60 42858.71 47808.15 2015-03-15 16:08:18.000 074 21183.68 48.62 42858.69 47808.14 2015-03-15 16:08:19.000 074 21183.68 48.63 42858.68 47808.14 2015-03-15 16:08:20.000 074 21183.68 48.61 42858.65 47808.12 2015-03-15 16:08:21.000 074 21183.71 48.60 42858.67 47808.12 2015-03-15 16:08:22.000 074 21183.73 48.62 42858.68 47808.11 2015-03-15 16:08:23.000 074 21183.71 48.66 42858.69 47808.14 2015-03-15 16:08:24.000 074 21183.69 48.69 42858.65 47808.12 2015-03-15 16:08:25.000 074 21183.68 48.70 42858.65 47808.08 2015-03-15 16:08:26.000 074 21183.67 48.72 42858.63 47808.08 2015-03-15 16:08:27.000 074 21183.65 48.73 42858.63 47808.06 2015-03-15 16:08:28.000 074 21183.64 48.75 42858.61 47808.06 2015-03-15 16:08:29.000 074 21183.65 48.74 42858.62 47808.04 2015-03-15 16:08:30.000 074 21183.60 48.78 42858.63 47808.03 2015-03-15 16:08:31.000 074 21183.58 48.83 42858.64 47808.03 2015-03-15 16:08:32.000 074 21183.56 48.84 42858.64 47808.02 2015-03-15 16:08:33.000 074 21183.53 48.86 42858.59 47807.98 2015-03-15 16:08:34.000 074 21183.50 48.89 42858.63 47807.96 2015-03-15 16:08:35.000 074 21183.50 48.86 42858.61 47807.94 2015-03-15 16:08:36.000 074 21183.45 48.85 42858.63 47807.93 2015-03-15 16:08:37.000 074 21183.42 48.83 42858.63 47807.92 2015-03-15 16:08:38.000 074 21183.38 48.84 42858.67 47807.93 2015-03-15 16:08:39.000 074 21183.37 48.91 42858.67 47807.94 2015-03-15 16:08:40.000 074 21183.37 48.96 42858.66 47807.94 2015-03-15 16:08:41.000 074 21183.32 49.00 42858.62 47807.90 2015-03-15 16:08:42.000 074 21183.33 49.02 42858.57 47807.87 2015-03-15 16:08:43.000 074 21183.31 49.03 42858.54 47807.83 2015-03-15 16:08:44.000 074 21183.26 49.05 42858.54 47807.82 2015-03-15 16:08:45.000 074 21183.24 49.08 42858.50 47807.78 2015-03-15 16:08:46.000 074 21183.23 49.10 42858.47 47807.76 2015-03-15 16:08:47.000 074 21183.25 49.10 42858.44 47807.72 2015-03-15 16:08:48.000 074 21183.23 49.12 42858.44 47807.69 2015-03-15 16:08:49.000 074 21183.23 49.14 42858.40 47807.68 2015-03-15 16:08:50.000 074 21183.22 49.11 42858.38 47807.65 2015-03-15 16:08:51.000 074 21183.21 49.07 42858.36 47807.65 2015-03-15 16:08:52.000 074 21183.24 49.07 42858.36 47807.65 2015-03-15 16:08:53.000 074 21183.25 49.04 42858.37 47807.64 2015-03-15 16:08:54.000 074 21183.23 48.99 42858.37 47807.64 2015-03-15 16:08:55.000 074 21183.28 48.97 42858.39 47807.67 2015-03-15 16:08:56.000 074 21183.26 48.95 42858.39 47807.67 2015-03-15 16:08:57.000 074 21183.24 48.97 42858.40 47807.69 2015-03-15 16:08:58.000 074 21183.26 48.99 42858.43 47807.68 2015-03-15 16:08:59.000 074 21183.28 49.00 42858.43 47807.68 2015-03-15 16:09:00.000 074 21183.30 48.98 42858.37 47807.71 2015-03-15 16:09:01.000 074 21183.31 48.90 42858.40 47807.67 2015-03-15 16:09:02.000 074 21183.31 48.86 42858.42 47807.72 2015-03-15 16:09:03.000 074 21183.34 48.87 42858.41 47807.72 2015-03-15 16:09:04.000 074 21183.37 48.85 42858.43 47807.75 2015-03-15 16:09:05.000 074 21183.41 48.85 42858.42 47807.73 2015-03-15 16:09:06.000 074 21183.44 48.86 42858.45 47807.78 2015-03-15 16:09:07.000 074 21183.43 48.88 42858.48 47807.78 2015-03-15 16:09:08.000 074 21183.41 48.95 42858.48 47807.81 2015-03-15 16:09:09.000 074 21183.40 48.99 42858.45 47807.77 2015-03-15 16:09:10.000 074 21183.42 49.01 42858.41 47807.80 2015-03-15 16:09:11.000 074 21183.40 49.05 42858.38 47807.73 2015-03-15 16:09:12.000 074 21183.36 49.03 42858.37 47807.72 2015-03-15 16:09:13.000 074 21183.33 49.03 42858.39 47807.72 2015-03-15 16:09:14.000 074 21183.33 49.01 42858.39 47807.69 2015-03-15 16:09:15.000 074 21183.33 49.00 42858.40 47807.71 2015-03-15 16:09:16.000 074 21183.30 49.03 42858.43 47807.70 2015-03-15 16:09:17.000 074 21183.31 49.04 42858.42 47807.73 2015-03-15 16:09:18.000 074 21183.26 49.04 42858.47 47807.72 2015-03-15 16:09:19.000 074 21183.25 49.06 42858.52 47807.76 2015-03-15 16:09:20.000 074 21183.22 49.09 42858.53 47807.72 2015-03-15 16:09:21.000 074 21183.19 49.09 42858.52 47807.76 2015-03-15 16:09:22.000 074 21183.19 49.08 42858.55 47807.76 2015-03-15 16:09:23.000 074 21183.17 49.09 42858.57 47807.76 2015-03-15 16:09:24.000 074 21183.16 49.10 42858.53 47807.76 2015-03-15 16:09:25.000 074 21183.15 49.12 42858.54 47807.77 2015-03-15 16:09:26.000 074 21183.14 49.11 42858.56 47807.79 2015-03-15 16:09:27.000 074 21183.14 49.13 42858.55 47807.81 2015-03-15 16:09:28.000 074 21183.19 49.14 42858.56 47807.80 2015-03-15 16:09:29.000 074 21183.23 49.15 42858.59 47807.80 2015-03-15 16:09:30.000 074 21183.23 49.17 42858.57 47807.81 2015-03-15 16:09:31.000 074 21183.25 49.19 42858.53 47807.81 2015-03-15 16:09:32.000 074 21183.23 49.20 42858.57 47807.81 2015-03-15 16:09:33.000 074 21183.20 49.23 42858.58 47807.82 2015-03-15 16:09:34.000 074 21183.21 49.23 42858.60 47807.84 2015-03-15 16:09:35.000 074 21183.21 49.25 42858.65 47807.82 2015-03-15 16:09:36.000 074 21183.21 49.26 42858.62 47807.85 2015-03-15 16:09:37.000 074 21183.17 49.28 42858.67 47807.86 2015-03-15 16:09:38.000 074 21183.14 49.28 42858.73 47807.88 2015-03-15 16:09:39.000 074 21183.14 49.28 42858.71 47807.90 2015-03-15 16:09:40.000 074 21183.11 49.26 42858.74 47807.90 2015-03-15 16:09:41.000 074 21183.10 49.30 42858.75 47807.90 2015-03-15 16:09:42.000 074 21183.11 49.31 42858.78 47807.92 2015-03-15 16:09:43.000 074 21183.11 49.30 42858.75 47807.94 2015-03-15 16:09:44.000 074 21183.11 49.32 42858.77 47807.93 2015-03-15 16:09:45.000 074 21183.12 49.32 42858.81 47807.95 2015-03-15 16:09:46.000 074 21183.12 49.33 42858.82 47807.96 2015-03-15 16:09:47.000 074 21183.10 49.34 42858.81 47807.95 2015-03-15 16:09:48.000 074 21183.12 49.33 42858.81 47807.97 2015-03-15 16:09:49.000 074 21183.12 49.32 42858.81 47807.99 2015-03-15 16:09:50.000 074 21183.11 49.33 42858.80 47808.00 2015-03-15 16:09:51.000 074 21183.11 49.34 42858.81 47807.98 2015-03-15 16:09:52.000 074 21183.13 49.36 42858.83 47807.98 2015-03-15 16:09:53.000 074 21183.15 49.36 42858.84 47807.99 2015-03-15 16:09:54.000 074 21183.12 49.35 42858.82 47808.01 2015-03-15 16:09:55.000 074 21183.12 49.38 42858.82 47808.01 2015-03-15 16:09:56.000 074 21183.13 49.41 42858.81 47807.99 2015-03-15 16:09:57.000 074 21183.15 49.40 42858.82 47808.00 2015-03-15 16:09:58.000 074 21183.15 49.39 42858.83 47807.99 2015-03-15 16:09:59.000 074 21183.11 49.37 42858.83 47808.00 2015-03-15 16:10:00.000 074 21183.10 49.38 42858.84 47808.00 2015-03-15 16:10:01.000 074 21183.13 49.39 42858.83 47808.01 2015-03-15 16:10:02.000 074 21183.12 49.37 42858.84 47808.00 2015-03-15 16:10:03.000 074 21183.10 49.37 42858.84 47808.00 2015-03-15 16:10:04.000 074 21183.12 49.33 42858.88 47808.01 2015-03-15 16:10:05.000 074 21183.08 49.36 42858.89 47808.00 2015-03-15 16:10:06.000 074 21183.05 49.37 42858.90 47807.98 2015-03-15 16:10:07.000 074 21183.00 49.42 42858.88 47808.00 2015-03-15 16:10:08.000 074 21182.98 49.47 42858.85 47807.97 2015-03-15 16:10:09.000 074 21182.97 49.49 42858.80 47807.92 2015-03-15 16:10:10.000 074 21183.00 49.52 42858.76 47807.92 2015-03-15 16:10:11.000 074 21182.99 49.51 42858.73 47807.86 2015-03-15 16:10:12.000 074 21182.99 49.51 42858.73 47807.83 2015-03-15 16:10:13.000 074 21182.99 49.49 42858.73 47807.82 2015-03-15 16:10:14.000 074 21183.00 49.47 42858.74 47807.83 2015-03-15 16:10:15.000 074 21182.99 49.48 42858.73 47807.81 2015-03-15 16:10:16.000 074 21182.99 49.48 42858.76 47807.82 2015-03-15 16:10:17.000 074 21182.96 49.50 42858.73 47807.82 2015-03-15 16:10:18.000 074 21182.97 49.50 42858.73 47807.80 2015-03-15 16:10:19.000 074 21182.97 49.49 42858.73 47807.81 2015-03-15 16:10:20.000 074 21182.96 49.49 42858.71 47807.83 2015-03-15 16:10:21.000 074 21182.97 49.48 42858.74 47807.84 2015-03-15 16:10:22.000 074 21182.98 49.48 42858.76 47807.87 2015-03-15 16:10:23.000 074 21182.97 49.49 42858.78 47807.89 2015-03-15 16:10:24.000 074 21182.96 49.51 42858.84 47807.88 2015-03-15 16:10:25.000 074 21182.95 49.50 42858.85 47807.87 2015-03-15 16:10:26.000 074 21182.91 49.52 42858.86 47807.88 2015-03-15 16:10:27.000 074 21182.88 49.53 42858.87 47807.92 2015-03-15 16:10:28.000 074 21182.90 49.56 42858.87 47807.88 2015-03-15 16:10:29.000 074 21182.87 49.55 42858.88 47807.89 2015-03-15 16:10:30.000 074 21182.83 49.54 42858.88 47807.91 2015-03-15 16:10:31.000 074 21182.85 49.50 42858.89 47807.91 2015-03-15 16:10:32.000 074 21182.86 49.48 42858.93 47807.92 2015-03-15 16:10:33.000 074 21182.85 49.46 42858.95 47807.95 2015-03-15 16:10:34.000 074 21182.87 49.46 42858.94 47807.94 2015-03-15 16:10:35.000 074 21182.88 49.48 42858.95 47807.98 2015-03-15 16:10:36.000 074 21182.90 49.47 42858.99 47807.97 2015-03-15 16:10:37.000 074 21182.92 49.46 42859.00 47808.01 2015-03-15 16:10:38.000 074 21182.96 49.44 42859.01 47808.01 2015-03-15 16:10:39.000 074 21183.01 49.42 42859.00 47808.03 2015-03-15 16:10:40.000 074 21183.06 49.42 42859.00 47808.03 2015-03-15 16:10:41.000 074 21183.07 49.41 42859.01 47808.07 2015-03-15 16:10:42.000 074 21183.07 49.42 42859.02 47808.08 2015-03-15 16:10:43.000 074 21183.10 49.43 42859.04 47808.09 2015-03-15 16:10:44.000 074 21183.11 49.42 42859.04 47808.13 2015-03-15 16:10:45.000 074 21183.14 49.42 42859.01 47808.13 2015-03-15 16:10:46.000 074 21183.14 49.41 42859.08 47808.14 2015-03-15 16:10:47.000 074 21183.12 49.39 42859.10 47808.18 2015-03-15 16:10:48.000 074 21183.13 49.39 42859.12 47808.17 2015-03-15 16:10:49.000 074 21183.17 49.38 42859.12 47808.19 2015-03-15 16:10:50.000 074 21183.19 49.39 42859.13 47808.21 2015-03-15 16:10:51.000 074 21183.22 49.38 42859.15 47808.21 2015-03-15 16:10:52.000 074 21183.19 49.35 42859.12 47808.23 2015-03-15 16:10:53.000 074 21183.21 49.36 42859.12 47808.23 2015-03-15 16:10:54.000 074 21183.22 49.34 42859.13 47808.26 2015-03-15 16:10:55.000 074 21183.22 49.33 42859.13 47808.23 2015-03-15 16:10:56.000 074 21183.20 49.35 42859.12 47808.25 2015-03-15 16:10:57.000 074 21183.22 49.36 42859.12 47808.25 2015-03-15 16:10:58.000 074 21183.21 49.36 42859.12 47808.25 2015-03-15 16:10:59.000 074 21183.20 49.35 42859.11 47808.23 2015-03-15 16:11:00.000 074 21183.22 49.34 42859.08 47808.24 2015-03-15 16:11:01.000 074 21183.21 49.35 42859.07 47808.28 2015-03-15 16:11:02.000 074 21183.22 49.34 42859.10 47808.24 2015-03-15 16:11:03.000 074 21183.21 49.33 42859.10 47808.28 2015-03-15 16:11:04.000 074 21183.21 49.34 42859.10 47808.26 2015-03-15 16:11:05.000 074 21183.25 49.36 42859.07 47808.24 2015-03-15 16:11:06.000 074 21183.24 49.36 42859.05 47808.27 2015-03-15 16:11:07.000 074 21183.26 49.35 42859.02 47808.24 2015-03-15 16:11:08.000 074 21183.26 49.33 42859.03 47808.26 2015-03-15 16:11:09.000 074 21183.26 49.31 42859.05 47808.25 2015-03-15 16:11:10.000 074 21183.27 49.31 42859.09 47808.26 2015-03-15 16:11:11.000 074 21183.25 49.35 42859.09 47808.26 2015-03-15 16:11:12.000 074 21183.21 49.36 42859.06 47808.25 2015-03-15 16:11:13.000 074 21183.16 49.39 42859.07 47808.26 2015-03-15 16:11:14.000 074 21183.15 49.39 42859.08 47808.22 2015-03-15 16:11:15.000 074 21183.15 49.39 42859.09 47808.21 2015-03-15 16:11:16.000 074 21183.13 49.40 42859.06 47808.24 2015-03-15 16:11:17.000 074 21183.13 49.40 42859.06 47808.19 2015-03-15 16:11:18.000 074 21183.14 49.40 42859.04 47808.21 2015-03-15 16:11:19.000 074 21183.14 49.40 42859.05 47808.19 2015-03-15 16:11:20.000 074 21183.16 49.36 42859.07 47808.23 2015-03-15 16:11:21.000 074 21183.16 49.38 42859.08 47808.22 2015-03-15 16:11:22.000 074 21183.17 49.43 42859.04 47808.22 2015-03-15 16:11:23.000 074 21183.17 49.47 42859.01 47808.20 2015-03-15 16:11:24.000 074 21183.14 49.46 42859.04 47808.18 2015-03-15 16:11:25.000 074 21183.11 49.50 42859.05 47808.16 2015-03-15 16:11:26.000 074 21183.08 49.50 42859.04 47808.12 2015-03-15 16:11:27.000 074 21183.05 49.49 42859.00 47808.10 2015-03-15 16:11:28.000 074 21183.01 49.50 42859.03 47808.13 2015-03-15 16:11:29.000 074 21183.00 49.50 42859.01 47808.06 2015-03-15 16:11:30.000 074 21182.99 49.51 42859.00 47808.06 2015-03-15 16:11:31.000 074 21182.94 49.52 42858.98 47808.04 2015-03-15 16:11:32.000 074 21182.91 49.53 42858.98 47808.02 2015-03-15 16:11:33.000 074 21182.88 49.54 42858.94 47808.01 2015-03-15 16:11:34.000 074 21182.85 49.54 42858.93 47807.99 2015-03-15 16:11:35.000 074 21182.82 49.54 42858.92 47807.96 2015-03-15 16:11:36.000 074 21182.77 49.55 42858.91 47807.95 2015-03-15 16:11:37.000 074 21182.77 49.55 42858.91 47807.93 2015-03-15 16:11:38.000 074 21182.77 49.54 42858.91 47807.92 2015-03-15 16:11:39.000 074 21182.73 49.54 42858.94 47807.92 2015-03-15 16:11:40.000 074 21182.73 49.55 42858.92 47807.87 2015-03-15 16:11:41.000 074 21182.71 49.56 42858.91 47807.87 2015-03-15 16:11:42.000 074 21182.70 49.53 42858.90 47807.87 2015-03-15 16:11:43.000 074 21182.71 49.55 42858.88 47807.87 2015-03-15 16:11:44.000 074 21182.72 49.55 42858.90 47807.84 2015-03-15 16:11:45.000 074 21182.71 49.56 42858.87 47807.85 2015-03-15 16:11:46.000 074 21182.75 49.56 42858.87 47807.86 2015-03-15 16:11:47.000 074 21182.78 49.57 42858.84 47807.82 2015-03-15 16:11:48.000 074 21182.78 49.57 42858.81 47807.81 2015-03-15 16:11:49.000 074 21182.78 49.57 42858.79 47807.81 2015-03-15 16:11:50.000 074 21182.82 49.55 42858.76 47807.80 2015-03-15 16:11:51.000 074 21182.83 49.55 42858.75 47807.81 2015-03-15 16:11:52.000 074 21182.82 49.56 42858.74 47807.81 2015-03-15 16:11:53.000 074 21182.85 49.57 42858.72 47807.78 2015-03-15 16:11:54.000 074 21182.88 49.56 42858.72 47807.80 2015-03-15 16:11:55.000 074 21182.90 49.54 42858.73 47807.80 2015-03-15 16:11:56.000 074 21182.91 49.54 42858.74 47807.79 2015-03-15 16:11:57.000 074 21182.90 49.60 42858.71 47807.78 2015-03-15 16:11:58.000 074 21182.90 49.63 42858.66 47807.77 2015-03-15 16:11:59.000 074 21182.86 49.66 42858.63 47807.74 2015-03-15 16:12:00.000 074 21182.83 49.67 42858.61 47807.70 2015-03-15 16:12:01.000 074 21182.80 49.70 42858.57 47807.68 2015-03-15 16:12:02.000 074 21182.80 49.72 42858.55 47807.64 2015-03-15 16:12:03.000 074 21182.76 49.74 42858.50 47807.58 2015-03-15 16:12:04.000 074 21182.78 49.76 42858.46 47807.57 2015-03-15 16:12:05.000 074 21182.77 49.77 42858.46 47807.56 2015-03-15 16:12:06.000 074 21182.81 49.75 42858.48 47807.57 2015-03-15 16:12:07.000 074 21182.79 49.75 42858.47 47807.53 2015-03-15 16:12:08.000 074 21182.80 49.76 42858.50 47807.54 2015-03-15 16:12:09.000 074 21182.79 49.78 42858.49 47807.54 2015-03-15 16:12:10.000 074 21182.82 49.78 42858.47 47807.52 2015-03-15 16:12:11.000 074 21182.82 49.79 42858.47 47807.55 2015-03-15 16:12:12.000 074 21182.84 49.79 42858.45 47807.51 2015-03-15 16:12:13.000 074 21182.86 49.78 42858.45 47807.52 2015-03-15 16:12:14.000 074 21182.88 49.79 42858.44 47807.52 2015-03-15 16:12:15.000 074 21182.90 49.79 42858.46 47807.51 2015-03-15 16:12:16.000 074 21182.92 49.77 42858.46 47807.55 2015-03-15 16:12:17.000 074 21182.94 49.77 42858.46 47807.54 2015-03-15 16:12:18.000 074 21182.95 49.74 42858.45 47807.57 2015-03-15 16:12:19.000 074 21182.97 49.75 42858.46 47807.56 2015-03-15 16:12:20.000 074 21183.01 49.78 42858.45 47807.61 2015-03-15 16:12:21.000 074 21183.02 49.76 42858.45 47807.63 2015-03-15 16:12:22.000 074 21182.97 49.76 42858.44 47807.58 2015-03-15 16:12:23.000 074 21182.95 49.73 42858.47 47807.58 2015-03-15 16:12:24.000 074 21182.94 49.70 42858.49 47807.61 2015-03-15 16:12:25.000 074 21182.91 49.73 42858.52 47807.57 2015-03-15 16:12:26.000 074 21182.92 49.74 42858.50 47807.61 2015-03-15 16:12:27.000 074 21182.93 49.75 42858.50 47807.61 2015-03-15 16:12:28.000 074 21182.92 49.72 42858.47 47807.64 2015-03-15 16:12:29.000 074 21182.91 49.75 42858.53 47807.64 2015-03-15 16:12:30.000 074 21182.95 49.73 42858.53 47807.64 2015-03-15 16:12:31.000 074 21182.96 49.73 42858.54 47807.68 2015-03-15 16:12:32.000 074 21182.98 49.72 42858.55 47807.69 2015-03-15 16:12:33.000 074 21183.01 49.72 42858.57 47807.70 2015-03-15 16:12:34.000 074 21183.05 49.73 42858.57 47807.71 2015-03-15 16:12:35.000 074 21183.04 49.71 42858.55 47807.72 2015-03-15 16:12:36.000 074 21183.05 49.71 42858.56 47807.74 2015-03-15 16:12:37.000 074 21183.07 49.74 42858.56 47807.73 2015-03-15 16:12:38.000 074 21183.06 49.76 42858.58 47807.73 2015-03-15 16:12:39.000 074 21183.05 49.78 42858.53 47807.72 2015-03-15 16:12:40.000 074 21183.06 49.78 42858.52 47807.75 2015-03-15 16:12:41.000 074 21183.08 49.80 42858.51 47807.72 2015-03-15 16:12:42.000 074 21183.09 49.83 42858.53 47807.72 2015-03-15 16:12:43.000 074 21183.12 49.81 42858.53 47807.74 2015-03-15 16:12:44.000 074 21183.13 49.83 42858.53 47807.75 2015-03-15 16:12:45.000 074 21183.13 49.84 42858.52 47807.76 2015-03-15 16:12:46.000 074 21183.09 49.87 42858.51 47807.78 2015-03-15 16:12:47.000 074 21183.05 49.89 42858.55 47807.75 2015-03-15 16:12:48.000 074 21183.06 49.89 42858.51 47807.74 2015-03-15 16:12:49.000 074 21183.05 49.89 42858.56 47807.72 2015-03-15 16:12:50.000 074 21183.06 49.91 42858.55 47807.71 2015-03-15 16:12:51.000 074 21183.05 49.90 42858.52 47807.71 2015-03-15 16:12:52.000 074 21183.05 49.88 42858.52 47807.71 2015-03-15 16:12:53.000 074 21183.06 49.86 42858.52 47807.69 2015-03-15 16:12:54.000 074 21183.07 49.81 42858.55 47807.70 2015-03-15 16:12:55.000 074 21183.07 49.79 42858.54 47807.70 2015-03-15 16:12:56.000 074 21183.08 49.77 42858.55 47807.73 2015-03-15 16:12:57.000 074 21183.09 49.76 42858.57 47807.77 2015-03-15 16:12:58.000 074 21183.13 49.72 42858.59 47807.75 2015-03-15 16:12:59.000 074 21183.15 49.75 42858.62 47807.77 2015-03-15 16:13:00.000 074 21183.20 49.73 42858.60 47807.79 2015-03-15 16:13:01.000 074 21183.22 49.70 42858.63 47807.81 2015-03-15 16:13:02.000 074 21183.26 49.69 42858.63 47807.83 2015-03-15 16:13:03.000 074 21183.30 49.69 42858.62 47807.86 2015-03-15 16:13:04.000 074 21183.34 49.68 42858.63 47807.89 2015-03-15 16:13:05.000 074 21183.38 49.67 42858.67 47807.90 2015-03-15 16:13:06.000 074 21183.39 49.65 42858.65 47807.93 2015-03-15 16:13:07.000 074 21183.38 49.66 42858.66 47807.96 2015-03-15 16:13:08.000 074 21183.42 49.67 42858.65 47807.95 2015-03-15 16:13:09.000 074 21183.42 49.68 42858.62 47807.97 2015-03-15 16:13:10.000 074 21183.42 49.68 42858.67 47807.96 2015-03-15 16:13:11.000 074 21183.44 49.65 42858.66 47808.00 2015-03-15 16:13:12.000 074 21183.43 49.61 42858.68 47807.98 2015-03-15 16:13:13.000 074 21183.43 49.60 42858.70 47808.00 2015-03-15 16:13:14.000 074 21183.43 49.61 42858.69 47807.99 2015-03-15 16:13:15.000 074 21183.41 49.60 42858.70 47808.00 2015-03-15 16:13:16.000 074 21183.41 49.62 42858.68 47808.02 2015-03-15 16:13:17.000 074 21183.42 49.63 42858.70 47808.03 2015-03-15 16:13:18.000 074 21183.46 49.61 42858.69 47808.03 2015-03-15 16:13:19.000 074 21183.52 49.58 42858.68 47808.03 2015-03-15 16:13:20.000 074 21183.54 49.52 42858.68 47808.04 2015-03-15 16:13:21.000 074 21183.58 49.49 42858.74 47808.05 2015-03-15 16:13:22.000 074 21183.58 49.46 42858.77 47808.07 2015-03-15 16:13:23.000 074 21183.64 49.45 42858.76 47808.14 2015-03-15 16:13:24.000 074 21183.67 49.42 42858.77 47808.13 2015-03-15 16:13:25.000 074 21183.71 49.42 42858.77 47808.17 2015-03-15 16:13:26.000 074 21183.72 49.42 42858.78 47808.20 2015-03-15 16:13:27.000 074 21183.72 49.45 42858.83 47808.22 2015-03-15 16:13:28.000 074 21183.72 49.45 42858.86 47808.22 2015-03-15 16:13:29.000 074 21183.73 49.45 42858.85 47808.24 2015-03-15 16:13:30.000 074 21183.73 49.47 42858.84 47808.25 2015-03-15 16:13:31.000 074 21183.73 49.45 42858.90 47808.25 2015-03-15 16:13:32.000 074 21183.68 49.45 42858.87 47808.25 2015-03-15 16:13:33.000 074 21183.65 49.44 42858.88 47808.25 2015-03-15 16:13:34.000 074 21183.65 49.47 42858.89 47808.23 2015-03-15 16:13:35.000 074 21183.61 49.50 42858.88 47808.24 2015-03-15 16:13:36.000 074 21183.59 49.52 42858.84 47808.22 2015-03-15 16:13:37.000 074 21183.59 49.54 42858.89 47808.22 2015-03-15 16:13:38.000 074 21183.59 49.58 42858.85 47808.22 2015-03-15 16:13:39.000 074 21183.63 49.58 42858.87 47808.20 2015-03-15 16:13:40.000 074 21183.64 49.57 42858.90 47808.20 2015-03-15 16:13:41.000 074 21183.62 49.56 42858.87 47808.21 2015-03-15 16:13:42.000 074 21183.61 49.58 42858.85 47808.22 2015-03-15 16:13:43.000 074 21183.60 49.61 42858.90 47808.23 2015-03-15 16:13:44.000 074 21183.59 49.60 42858.88 47808.23 2015-03-15 16:13:45.000 074 21183.59 49.63 42858.90 47808.23 2015-03-15 16:13:46.000 074 21183.61 49.62 42858.88 47808.25 2015-03-15 16:13:47.000 074 21183.63 49.66 42858.90 47808.24 2015-03-15 16:13:48.000 074 21183.65 49.67 42858.89 47808.25 2015-03-15 16:13:49.000 074 21183.66 49.69 42858.87 47808.25 2015-03-15 16:13:50.000 074 21183.68 49.68 42858.86 47808.26 2015-03-15 16:13:51.000 074 21183.71 49.65 42858.90 47808.26 2015-03-15 16:13:52.000 074 21183.66 49.65 42858.91 47808.27 2015-03-15 16:13:53.000 074 21183.65 49.64 42858.91 47808.26 2015-03-15 16:13:54.000 074 21183.65 49.62 42858.90 47808.28 2015-03-15 16:13:55.000 074 21183.65 49.63 42858.90 47808.27 2015-03-15 16:13:56.000 074 21183.65 49.63 42858.95 47808.26 2015-03-15 16:13:57.000 074 21183.62 49.64 42858.91 47808.27 2015-03-15 16:13:58.000 074 21183.66 49.60 42858.93 47808.27 2015-03-15 16:13:59.000 074 21183.67 49.57 42858.93 47808.30 2015-03-15 16:14:00.000 074 21183.68 49.56 42859.00 47808.32 2015-03-15 16:14:01.000 074 21183.71 49.59 42859.01 47808.36 2015-03-15 16:14:02.000 074 21183.74 49.61 42859.02 47808.39 2015-03-15 16:14:03.000 074 21183.76 49.62 42859.02 47808.40 2015-03-15 16:14:04.000 074 21183.75 49.63 42858.98 47808.39 2015-03-15 16:14:05.000 074 21183.77 49.62 42858.98 47808.40 2015-03-15 16:14:06.000 074 21183.78 49.55 42858.99 47808.39 2015-03-15 16:14:07.000 074 21183.75 49.43 42859.01 47808.36 2015-03-15 16:14:08.000 074 21183.78 49.33 42859.02 47808.39 2015-03-15 16:14:09.000 074 21183.87 49.26 42859.02 47808.43 2015-03-15 16:14:10.000 074 21183.94 49.24 42859.06 47808.48 2015-03-15 16:14:11.000 074 21184.01 49.26 42859.08 47808.54 2015-03-15 16:14:12.000 074 21184.02 49.24 42859.05 47808.59 2015-03-15 16:14:13.000 074 21184.02 49.23 42859.08 47808.60 2015-03-15 16:14:14.000 074 21184.02 49.21 42859.08 47808.61 2015-03-15 16:14:15.000 074 21184.03 49.20 42859.11 47808.65 2015-03-15 16:14:16.000 074 21184.03 49.21 42859.14 47808.62 2015-03-15 16:14:17.000 074 21184.05 49.19 42859.14 47808.67 2015-03-15 16:14:18.000 074 21184.07 49.17 42859.16 47808.71 2015-03-15 16:14:19.000 074 21184.09 49.13 42859.16 47808.69 2015-03-15 16:14:20.000 074 21184.11 49.12 42859.15 47808.72 2015-03-15 16:14:21.000 074 21184.13 49.09 42859.17 47808.77 2015-03-15 16:14:22.000 074 21184.16 49.08 42859.19 47808.76 2015-03-15 16:14:23.000 074 21184.15 49.10 42859.18 47808.77 2015-03-15 16:14:24.000 074 21184.15 49.09 42859.17 47808.80 2015-03-15 16:14:25.000 074 21184.16 49.09 42859.17 47808.78 2015-03-15 16:14:26.000 074 21184.17 49.08 42859.20 47808.81 2015-03-15 16:14:27.000 074 21184.17 49.07 42859.20 47808.83 2015-03-15 16:14:28.000 074 21184.21 49.06 42859.23 47808.83 2015-03-15 16:14:29.000 074 21184.23 49.07 42859.20 47808.85 2015-03-15 16:14:30.000 074 21184.23 49.05 42859.20 47808.86 2015-03-15 16:14:31.000 074 21184.23 49.06 42859.20 47808.86 2015-03-15 16:14:32.000 074 21184.24 49.07 42859.22 47808.86 2015-03-15 16:14:33.000 074 21184.23 49.09 42859.25 47808.88 2015-03-15 16:14:34.000 074 21184.20 49.11 42859.23 47808.86 2015-03-15 16:14:35.000 074 21184.21 49.13 42859.23 47808.87 2015-03-15 16:14:36.000 074 21184.20 49.19 42859.24 47808.87 2015-03-15 16:14:37.000 074 21184.17 49.21 42859.20 47808.84 2015-03-15 16:14:38.000 074 21184.15 49.26 42859.22 47808.84 2015-03-15 16:14:39.000 074 21184.12 49.26 42859.25 47808.81 2015-03-15 16:14:40.000 074 21184.11 49.27 42859.21 47808.81 2015-03-15 16:14:41.000 074 21184.08 49.30 42859.24 47808.77 2015-03-15 16:14:42.000 074 21184.04 49.31 42859.23 47808.78 2015-03-15 16:14:43.000 074 21184.02 49.32 42859.20 47808.73 2015-03-15 16:14:44.000 074 21183.98 49.36 42859.18 47808.74 2015-03-15 16:14:45.000 074 21183.98 49.41 42859.19 47808.72 2015-03-15 16:14:46.000 074 21183.94 49.44 42859.17 47808.72 2015-03-15 16:14:47.000 074 21183.85 49.49 42859.12 47808.67 2015-03-15 16:14:48.000 074 21183.80 49.55 42859.14 47808.62 2015-03-15 16:14:49.000 074 21183.75 49.57 42859.15 47808.59 2015-03-15 16:14:50.000 074 21183.71 49.60 42859.11 47808.55 2015-03-15 16:14:51.000 074 21183.67 49.62 42859.08 47808.51 2015-03-15 16:14:52.000 074 21183.65 49.60 42859.11 47808.45 2015-03-15 16:14:53.000 074 21183.61 49.60 42859.11 47808.48 2015-03-15 16:14:54.000 074 21183.59 49.59 42859.12 47808.44 2015-03-15 16:14:55.000 074 21183.58 49.58 42859.10 47808.44 2015-03-15 16:14:56.000 074 21183.55 49.61 42859.08 47808.44 2015-03-15 16:14:57.000 074 21183.54 49.61 42859.10 47808.45 2015-03-15 16:14:58.000 074 21183.53 49.64 42859.07 47808.38 2015-03-15 16:14:59.000 074 21183.54 49.64 42859.05 47808.43 2015-03-15 16:15:00.000 074 21183.54 49.62 42859.10 47808.38 2015-03-15 16:15:01.000 074 21183.56 49.60 42859.08 47808.41 2015-03-15 16:15:02.000 074 21183.60 49.57 42859.07 47808.40 2015-03-15 16:15:03.000 074 21183.63 49.54 42859.08 47808.42 2015-03-15 16:15:04.000 074 21183.64 49.49 42859.09 47808.45 2015-03-15 16:15:05.000 074 21183.66 49.47 42859.11 47808.45 2015-03-15 16:15:06.000 074 21183.68 49.44 42859.11 47808.52 2015-03-15 16:15:07.000 074 21183.75 49.39 42859.18 47808.52 2015-03-15 16:15:08.000 074 21183.79 49.37 42859.17 47808.53 2015-03-15 16:15:09.000 074 21183.85 49.37 42859.18 47808.57 2015-03-15 16:15:10.000 074 21183.89 49.36 42859.18 47808.59 2015-03-15 16:15:11.000 074 21183.95 49.29 42859.19 47808.64 2015-03-15 16:15:12.000 074 21183.99 49.24 42859.18 47808.65 2015-03-15 16:15:13.000 074 21184.01 49.22 42859.22 47808.70 2015-03-15 16:15:14.000 074 21184.07 49.21 42859.20 47808.71 2015-03-15 16:15:15.000 074 21184.12 49.21 42859.20 47808.75 2015-03-15 16:15:16.000 074 21184.15 49.21 42859.21 47808.77 2015-03-15 16:15:17.000 074 21184.21 49.20 42859.21 47808.77 2015-03-15 16:15:18.000 074 21184.28 49.15 42859.23 47808.81 2015-03-15 16:15:19.000 074 21184.33 49.14 42859.23 47808.84 2015-03-15 16:15:20.000 074 21184.35 49.15 42859.19 47808.84 2015-03-15 16:15:21.000 074 21184.38 49.16 42859.16 47808.88 2015-03-15 16:15:22.000 074 21184.43 49.18 42859.18 47808.84 2015-03-15 16:15:23.000 074 21184.45 49.19 42859.15 47808.86 2015-03-15 16:15:24.000 074 21184.51 49.26 42859.06 47808.86 2015-03-15 16:15:25.000 074 21184.58 49.35 42858.98 47808.83 2015-03-15 16:15:26.000 074 21184.59 49.38 42858.93 47808.80 2015-03-15 16:15:27.000 074 21184.62 49.38 42858.87 47808.71 2015-03-15 16:15:28.000 074 21184.61 49.38 42858.81 47808.68 2015-03-15 16:15:29.000 074 21184.55 49.38 42858.78 47808.65 2015-03-15 16:15:30.000 074 21184.52 49.40 42858.75 47808.59 2015-03-15 16:15:31.000 074 21184.54 49.34 42858.76 47808.55 2015-03-15 16:15:32.000 074 21184.54 49.27 42858.77 47808.57 2015-03-15 16:15:33.000 074 21184.52 49.21 42858.80 47808.60 2015-03-15 16:15:34.000 074 21184.51 49.19 42858.83 47808.62 2015-03-15 16:15:35.000 074 21184.53 49.21 42858.86 47808.60 2015-03-15 16:15:36.000 074 21184.56 49.22 42858.86 47808.62 2015-03-15 16:15:37.000 074 21184.56 49.24 42858.90 47808.65 2015-03-15 16:15:38.000 074 21184.56 49.23 42858.89 47808.62 2015-03-15 16:15:39.000 074 21184.59 49.22 42858.87 47808.67 2015-03-15 16:15:40.000 074 21184.60 49.20 42858.84 47808.65 2015-03-15 16:15:41.000 074 21184.60 49.21 42858.84 47808.67 2015-03-15 16:15:42.000 074 21184.59 49.25 42858.83 47808.67 2015-03-15 16:15:43.000 074 21184.61 49.26 42858.81 47808.67 2015-03-15 16:15:44.000 074 21184.60 49.24 42858.86 47808.65 2015-03-15 16:15:45.000 074 21184.58 49.25 42858.88 47808.64 2015-03-15 16:15:46.000 074 21184.56 49.28 42858.88 47808.66 2015-03-15 16:15:47.000 074 21184.56 49.33 42858.86 47808.65 2015-03-15 16:15:48.000 074 21184.56 49.36 42858.86 47808.61 2015-03-15 16:15:49.000 074 21184.57 49.36 42858.83 47808.61 2015-03-15 16:15:50.000 074 21184.56 49.39 42858.83 47808.61 2015-03-15 16:15:51.000 074 21184.56 49.39 42858.80 47808.61 2015-03-15 16:15:52.000 074 21184.53 49.39 42858.80 47808.58 2015-03-15 16:15:53.000 074 21184.51 49.41 42858.82 47808.59 2015-03-15 16:15:54.000 074 21184.53 49.39 42858.82 47808.57 2015-03-15 16:15:55.000 074 21184.51 49.41 42858.80 47808.57 2015-03-15 16:15:56.000 074 21184.48 49.40 42858.80 47808.55 2015-03-15 16:15:57.000 074 21184.47 49.42 42858.79 47808.53 2015-03-15 16:15:58.000 074 21184.49 49.43 42858.81 47808.53 2015-03-15 16:15:59.000 074 21184.50 49.46 42858.74 47808.53 2015-03-15 16:16:00.000 074 21184.49 49.52 42858.69 47808.51 2015-03-15 16:16:01.000 074 21184.45 49.58 42858.68 47808.44 2015-03-15 16:16:02.000 074 21184.42 49.62 42858.66 47808.46 2015-03-15 16:16:03.000 074 21184.39 49.68 42858.61 47808.38 2015-03-15 16:16:04.000 074 21184.44 49.71 42858.53 47808.33 2015-03-15 16:16:05.000 074 21184.49 49.69 42858.51 47808.32 2015-03-15 16:16:06.000 074 21184.53 49.64 42858.52 47808.30 2015-03-15 16:16:07.000 074 21184.54 49.58 42858.53 47808.29 2015-03-15 16:16:08.000 074 21184.54 49.54 42858.54 47808.33 2015-03-15 16:16:09.000 074 21184.58 49.48 42858.58 47808.33 2015-03-15 16:16:10.000 074 21184.59 49.41 42858.59 47808.38 2015-03-15 16:16:11.000 074 21184.58 49.40 42858.64 47808.43 2015-03-15 16:16:12.000 074 21184.57 49.35 42858.68 47808.45 2015-03-15 16:16:13.000 074 21184.61 49.36 42858.71 47808.51 2015-03-15 16:16:14.000 074 21184.60 49.36 42858.75 47808.54 2015-03-15 16:16:15.000 074 21184.62 49.35 42858.77 47808.59 2015-03-15 16:16:16.000 074 21184.66 49.32 42858.79 47808.61 2015-03-15 16:16:17.000 074 21184.69 49.31 42858.86 47808.64 2015-03-15 16:16:18.000 074 21184.74 49.30 42858.87 47808.65 2015-03-15 16:16:19.000 074 21184.74 49.29 42858.87 47808.69 2015-03-15 16:16:20.000 074 21184.77 49.29 42858.86 47808.71 2015-03-15 16:16:21.000 074 21184.83 49.30 42858.87 47808.73 2015-03-15 16:16:22.000 074 21184.84 49.28 42858.88 47808.76 2015-03-15 16:16:23.000 074 21184.87 49.24 42858.89 47808.78 2015-03-15 16:16:24.000 074 21184.91 49.23 42858.92 47808.80 2015-03-15 16:16:25.000 074 21184.94 49.20 42858.91 47808.83 2015-03-15 16:16:26.000 074 21184.95 49.19 42858.91 47808.83 2015-03-15 16:16:27.000 074 21185.00 49.18 42858.89 47808.89 2015-03-15 16:16:28.000 074 21185.05 49.18 42858.91 47808.88 2015-03-15 16:16:29.000 074 21185.08 49.18 42858.94 47808.91 2015-03-15 16:16:30.000 074 21185.13 49.17 42858.94 47808.90 2015-03-15 16:16:31.000 074 21185.15 49.18 42858.95 47808.96 2015-03-15 16:16:32.000 074 21185.19 49.17 42858.93 47808.96 2015-03-15 16:16:33.000 074 21185.19 49.21 42858.93 47808.96 2015-03-15 16:16:34.000 074 21185.23 49.19 42858.97 47809.00 2015-03-15 16:16:35.000 074 21185.25 49.20 42858.91 47809.04 2015-03-15 16:16:36.000 074 21185.26 49.18 42858.95 47809.00 2015-03-15 16:16:37.000 074 21185.33 49.18 42858.96 47809.03 2015-03-15 16:16:38.000 074 21185.36 49.17 42858.97 47809.06 2015-03-15 16:16:39.000 074 21185.37 49.17 42858.96 47809.07 2015-03-15 16:16:40.000 074 21185.41 49.19 42858.97 47809.11 2015-03-15 16:16:41.000 074 21185.43 49.25 42858.97 47809.12 2015-03-15 16:16:42.000 074 21185.43 49.25 42858.97 47809.12 2015-03-15 16:16:43.000 074 21185.44 49.24 42858.97 47809.11 2015-03-15 16:16:44.000 074 21185.46 49.26 42858.94 47809.13 2015-03-15 16:16:45.000 074 21185.43 49.28 42858.96 47809.13 2015-03-15 16:16:46.000 074 21185.46 49.31 42858.96 47809.11 2015-03-15 16:16:47.000 074 21185.47 49.35 42858.93 47809.12 2015-03-15 16:16:48.000 074 21185.47 49.35 42858.91 47809.11 2015-03-15 16:16:49.000 074 21185.49 49.35 42858.90 47809.14 2015-03-15 16:16:50.000 074 21185.50 49.34 42858.95 47809.12 2015-03-15 16:16:51.000 074 21185.51 49.33 42858.94 47809.14 2015-03-15 16:16:52.000 074 21185.49 49.32 42858.96 47809.16 2015-03-15 16:16:53.000 074 21185.47 49.30 42858.96 47809.15 2015-03-15 16:16:54.000 074 21185.50 49.31 42858.95 47809.17 2015-03-15 16:16:55.000 074 21185.50 49.30 42858.96 47809.18 2015-03-15 16:16:56.000 074 21185.52 49.30 42858.97 47809.18 2015-03-15 16:16:57.000 074 21185.53 49.31 42858.96 47809.19 2015-03-15 16:16:58.000 074 21185.55 49.28 42859.00 47809.20 2015-03-15 16:16:59.000 074 21185.54 49.29 42859.00 47809.21 2015-03-15 16:17:00.000 074 21185.51 49.32 42859.02 47809.19 2015-03-15 16:17:01.000 074 21185.50 49.35 42859.01 47809.21 2015-03-15 16:17:02.000 074 21185.51 49.37 42859.01 47809.18 2015-03-15 16:17:03.000 074 21185.50 49.36 42859.00 47809.20 2015-03-15 16:17:04.000 074 21185.49 49.37 42858.97 47809.17 2015-03-15 16:17:05.000 074 21185.49 49.40 42858.95 47809.18 2015-03-15 16:17:06.000 074 21185.48 49.41 42858.98 47809.18 2015-03-15 16:17:07.000 074 21185.49 49.40 42859.00 47809.18 2015-03-15 16:17:08.000 074 21185.47 49.41 42859.00 47809.17 2015-03-15 16:17:09.000 074 21185.51 49.44 42858.99 47809.18 2015-03-15 16:17:10.000 074 21185.49 49.48 42858.99 47809.19 2015-03-15 16:17:11.000 074 21185.48 49.51 42858.94 47809.16 2015-03-15 16:17:12.000 074 21185.49 49.54 42858.94 47809.15 2015-03-15 16:17:13.000 074 21185.48 49.59 42858.94 47809.13 2015-03-15 16:17:14.000 074 21185.47 49.60 42858.90 47809.10 2015-03-15 16:17:15.000 074 21185.46 49.62 42858.92 47809.11 2015-03-15 16:17:16.000 074 21185.46 49.65 42858.86 47809.07 2015-03-15 16:17:17.000 074 21185.43 49.66 42858.84 47809.08 2015-03-15 16:17:18.000 074 21185.46 49.68 42858.86 47809.05 2015-03-15 16:17:19.000 074 21185.47 49.69 42858.86 47809.05 2015-03-15 16:17:20.000 074 21185.46 49.69 42858.84 47809.08 2015-03-15 16:17:21.000 074 21185.44 49.71 42858.86 47809.05 2015-03-15 16:17:22.000 074 21185.42 49.72 42858.85 47809.04 2015-03-15 16:17:23.000 074 21185.42 49.72 42858.86 47809.05 2015-03-15 16:17:24.000 074 21185.42 49.72 42858.85 47809.02 2015-03-15 16:17:25.000 074 21185.42 49.71 42858.85 47809.00 2015-03-15 16:17:26.000 074 21185.44 49.70 42858.82 47809.03 2015-03-15 16:17:27.000 074 21185.45 49.68 42858.85 47809.04 2015-03-15 16:17:28.000 074 21185.48 49.65 42858.83 47809.04 2015-03-15 16:17:29.000 074 21185.51 49.64 42858.87 47809.06 2015-03-15 16:17:30.000 074 21185.52 49.64 42858.91 47809.07 2015-03-15 16:17:31.000 074 21185.51 49.62 42858.90 47809.09 2015-03-15 16:17:32.000 074 21185.53 49.61 42858.90 47809.12 2015-03-15 16:17:33.000 074 21185.57 49.63 42858.90 47809.13 2015-03-15 16:17:34.000 074 21185.62 49.63 42858.89 47809.16 2015-03-15 16:17:35.000 074 21185.65 49.64 42858.93 47809.18 2015-03-15 16:17:36.000 074 21185.64 49.65 42858.96 47809.22 2015-03-15 16:17:37.000 074 21185.68 49.63 42858.98 47809.22 2015-03-15 16:17:38.000 074 21185.70 49.62 42859.01 47809.26 2015-03-15 16:17:39.000 074 21185.71 49.63 42859.03 47809.29 2015-03-15 16:17:40.000 074 21185.73 49.61 42859.03 47809.29 2015-03-15 16:17:41.000 074 21185.74 49.61 42859.07 47809.36 2015-03-15 16:17:42.000 074 21185.75 49.63 42859.07 47809.37 2015-03-15 16:17:43.000 074 21185.74 49.64 42859.09 47809.38 2015-03-15 16:17:44.000 074 21185.73 49.63 42859.10 47809.40 2015-03-15 16:17:45.000 074 21185.75 49.63 42859.08 47809.41 2015-03-15 16:17:46.000 074 21185.79 49.61 42859.13 47809.41 2015-03-15 16:17:47.000 074 21185.80 49.60 42859.16 47809.46 2015-03-15 16:17:48.000 074 21185.79 49.58 42859.19 47809.50 2015-03-15 16:17:49.000 074 21185.83 49.60 42859.18 47809.50 2015-03-15 16:17:50.000 074 21185.83 49.65 42859.20 47809.53 2015-03-15 16:17:51.000 074 21185.85 49.66 42859.22 47809.53 2015-03-15 16:17:52.000 074 21185.86 49.65 42859.21 47809.51 2015-03-15 16:17:53.000 074 21185.85 49.63 42859.20 47809.54 2015-03-15 16:17:54.000 074 21185.84 49.61 42859.22 47809.53 2015-03-15 16:17:55.000 074 21185.88 49.55 42859.26 47809.54 2015-03-15 16:17:56.000 074 21185.85 49.54 42859.27 47809.55 2015-03-15 16:17:57.000 074 21185.86 49.55 42859.30 47809.58 2015-03-15 16:17:58.000 074 21185.85 49.53 42859.29 47809.59 2015-03-15 16:17:59.000 074 21185.85 49.47 42859.31 47809.60 2015-03-15 16:18:00.000 074 21185.85 49.44 42859.36 47809.62 2015-03-15 16:18:01.000 074 21185.86 49.43 42859.40 47809.66 2015-03-15 16:18:02.000 074 21185.88 49.43 42859.40 47809.66 2015-03-15 16:18:03.000 074 21185.92 49.44 42859.40 47809.66 2015-03-15 16:18:04.000 074 21185.96 49.44 42859.41 47809.68 2015-03-15 16:18:05.000 074 21185.96 49.46 42859.35 47809.68 2015-03-15 16:18:06.000 074 21185.95 49.46 42859.35 47809.66 2015-03-15 16:18:07.000 074 21185.94 49.46 42859.34 47809.66 2015-03-15 16:18:08.000 074 21185.96 49.46 42859.35 47809.67 2015-03-15 16:18:09.000 074 21185.93 49.44 42859.32 47809.64 2015-03-15 16:18:10.000 074 21185.93 49.46 42859.30 47809.65 2015-03-15 16:18:11.000 074 21185.92 49.44 42859.28 47809.64 2015-03-15 16:18:12.000 074 21185.93 49.45 42859.26 47809.66 2015-03-15 16:18:13.000 074 21185.95 49.45 42859.27 47809.63 2015-03-15 16:18:14.000 074 21185.97 49.43 42859.31 47809.65 2015-03-15 16:18:15.000 074 21185.96 49.42 42859.28 47809.62 2015-03-15 16:18:16.000 074 21185.98 49.42 42859.28 47809.64 2015-03-15 16:18:17.000 074 21185.96 49.43 42859.29 47809.63 2015-03-15 16:18:18.000 074 21185.99 49.44 42859.25 47809.61 2015-03-15 16:18:19.000 074 21185.96 49.41 42859.27 47809.64 2015-03-15 16:18:20.000 074 21185.98 49.43 42859.25 47809.61 2015-03-15 16:18:21.000 074 21185.97 49.45 42859.18 47809.59 2015-03-15 16:18:22.000 074 21185.93 49.48 42859.19 47809.56 2015-03-15 16:18:23.000 074 21185.92 49.48 42859.19 47809.55 2015-03-15 16:18:24.000 074 21185.91 49.51 42859.17 47809.55 2015-03-15 16:18:25.000 074 21185.91 49.51 42859.15 47809.55 2015-03-15 16:18:26.000 074 21185.90 49.50 42859.11 47809.50 2015-03-15 16:18:27.000 074 21185.88 49.51 42859.10 47809.50 2015-03-15 16:18:28.000 074 21185.89 49.49 42859.12 47809.47 2015-03-15 16:18:29.000 074 21185.88 49.47 42859.11 47809.46 2015-03-15 16:18:30.000 074 21185.84 49.46 42859.13 47809.46 2015-03-15 16:18:31.000 074 21185.87 49.45 42859.14 47809.45 2015-03-15 16:18:32.000 074 21185.86 49.46 42859.14 47809.46 2015-03-15 16:18:33.000 074 21185.86 49.45 42859.12 47809.47 2015-03-15 16:18:34.000 074 21185.87 49.44 42859.09 47809.47 2015-03-15 16:18:35.000 074 21185.86 49.44 42859.10 47809.45 2015-03-15 16:18:36.000 074 21185.86 49.42 42859.11 47809.48 2015-03-15 16:18:37.000 074 21185.87 49.36 42859.12 47809.47 2015-03-15 16:18:38.000 074 21185.90 49.34 42859.14 47809.50 2015-03-15 16:18:39.000 074 21185.89 49.29 42859.16 47809.50 2015-03-15 16:18:40.000 074 21185.92 49.26 42859.19 47809.54 2015-03-15 16:18:41.000 074 21185.90 49.24 42859.22 47809.59 2015-03-15 16:18:42.000 074 21185.90 49.28 42859.22 47809.58 2015-03-15 16:18:43.000 074 21185.88 49.33 42859.18 47809.57 2015-03-15 16:18:44.000 074 21185.90 49.39 42859.17 47809.55 2015-03-15 16:18:45.000 074 21185.87 49.42 42859.15 47809.54 2015-03-15 16:18:46.000 074 21185.87 49.49 42859.09 47809.48 2015-03-15 16:18:47.000 074 21185.91 49.55 42859.02 47809.43 2015-03-15 16:18:48.000 074 21185.88 49.55 42859.01 47809.39 2015-03-15 16:18:49.000 074 21185.87 49.57 42858.99 47809.34 2015-03-15 16:18:50.000 074 21185.86 49.54 42858.93 47809.32 2015-03-15 16:18:51.000 074 21185.88 49.54 42858.91 47809.31 2015-03-15 16:18:52.000 074 21185.87 49.55 42858.94 47809.32 2015-03-15 16:18:53.000 074 21185.86 49.56 42858.94 47809.31 2015-03-15 16:18:54.000 074 21185.84 49.60 42858.93 47809.31 2015-03-15 16:18:55.000 074 21185.85 49.66 42858.91 47809.29 2015-03-15 16:18:56.000 074 21185.84 49.69 42858.88 47809.27 2015-03-15 16:18:57.000 074 21185.84 49.65 42858.83 47809.27 2015-03-15 16:18:58.000 074 21185.87 49.61 42858.84 47809.22 2015-03-15 16:18:59.000 074 21185.88 49.61 42858.86 47809.24 2015-03-15 16:19:00.000 074 21185.86 49.61 42858.88 47809.27 2015-03-15 16:19:01.000 074 21185.87 49.60 42858.90 47809.23 2015-03-15 16:19:02.000 074 21185.86 49.61 42858.91 47809.28 2015-03-15 16:19:03.000 074 21185.84 49.62 42858.91 47809.27 2015-03-15 16:19:04.000 074 21185.86 49.60 42858.89 47809.28 2015-03-15 16:19:05.000 074 21185.87 49.57 42858.92 47809.28 2015-03-15 16:19:06.000 074 21185.86 49.52 42858.99 47809.31 2015-03-15 16:19:07.000 074 21185.86 49.51 42859.03 47809.34 2015-03-15 16:19:08.000 074 21185.85 49.54 42859.05 47809.38 2015-03-15 16:19:09.000 074 21185.85 49.49 42859.06 47809.39 2015-03-15 16:19:10.000 074 21185.84 49.48 42859.08 47809.43 2015-03-15 16:19:11.000 074 21185.88 49.46 42859.11 47809.46 2015-03-15 16:19:12.000 074 21185.90 49.48 42859.14 47809.49 2015-03-15 16:19:13.000 074 21185.92 49.49 42859.18 47809.54 2015-03-15 16:19:14.000 074 21185.94 49.47 42859.17 47809.53 2015-03-15 16:19:15.000 074 21185.91 49.49 42859.18 47809.56 2015-03-15 16:19:16.000 074 21185.95 49.52 42859.19 47809.58 2015-03-15 16:19:17.000 074 21185.95 49.53 42859.21 47809.57 2015-03-15 16:19:18.000 074 21185.97 49.54 42859.20 47809.56 2015-03-15 16:19:19.000 074 21185.95 49.58 42859.21 47809.57 2015-03-15 16:19:20.000 074 21185.93 49.66 42859.20 47809.57 2015-03-15 16:19:21.000 074 21185.90 49.71 42859.14 47809.53 2015-03-15 16:19:22.000 074 21185.93 49.69 42859.11 47809.50 2015-03-15 16:19:23.000 074 21185.98 49.64 42859.11 47809.48 2015-03-15 16:19:24.000 074 21185.97 49.62 42859.15 47809.49 2015-03-15 16:19:25.000 074 21185.98 49.58 42859.15 47809.55 2015-03-15 16:19:26.000 074 21185.98 49.53 42859.23 47809.55 2015-03-15 16:19:27.000 074 21186.00 49.51 42859.25 47809.59 2015-03-15 16:19:28.000 074 21185.99 49.52 42859.25 47809.62 2015-03-15 16:19:29.000 074 21185.97 49.57 42859.25 47809.61 2015-03-15 16:19:30.000 074 21186.01 49.58 42859.28 47809.64 2015-03-15 16:19:31.000 074 21185.99 49.60 42859.25 47809.64 2015-03-15 16:19:32.000 074 21185.98 49.60 42859.20 47809.63 2015-03-15 16:19:33.000 074 21186.00 49.59 42859.21 47809.63 2015-03-15 16:19:34.000 074 21186.01 49.57 42859.23 47809.60 2015-03-15 16:19:35.000 074 21186.02 49.54 42859.23 47809.64 2015-03-15 16:19:36.000 074 21186.02 49.54 42859.23 47809.65 2015-03-15 16:19:37.000 074 21186.02 49.56 42859.25 47809.67 2015-03-15 16:19:38.000 074 21186.00 49.58 42859.28 47809.67 2015-03-15 16:19:39.000 074 21186.02 49.55 42859.27 47809.69 2015-03-15 16:19:40.000 074 21186.03 49.57 42859.28 47809.69 2015-03-15 16:19:41.000 074 21186.03 49.58 42859.32 47809.70 2015-03-15 16:19:42.000 074 21186.03 49.58 42859.32 47809.71 2015-03-15 16:19:43.000 074 21186.03 49.57 42859.34 47809.72 2015-03-15 16:19:44.000 074 21186.05 49.55 42859.36 47809.73 2015-03-15 16:19:45.000 074 21186.07 49.53 42859.36 47809.76 2015-03-15 16:19:46.000 074 21186.08 49.52 42859.34 47809.79 2015-03-15 16:19:47.000 074 21186.08 49.54 42859.39 47809.81 2015-03-15 16:19:48.000 074 21186.07 49.56 42859.37 47809.80 2015-03-15 16:19:49.000 074 21186.07 49.59 42859.35 47809.79 2015-03-15 16:19:50.000 074 21186.09 49.59 42859.39 47809.79 2015-03-15 16:19:51.000 074 21186.07 49.60 42859.41 47809.79 2015-03-15 16:19:52.000 074 21186.09 49.63 42859.37 47809.77 2015-03-15 16:19:53.000 074 21186.12 49.61 42859.39 47809.79 2015-03-15 16:19:54.000 074 21186.15 49.57 42859.38 47809.81 2015-03-15 16:19:55.000 074 21186.20 49.58 42859.40 47809.85 2015-03-15 16:19:56.000 074 21186.23 49.58 42859.41 47809.83 2015-03-15 16:19:57.000 074 21186.27 49.56 42859.44 47809.87 2015-03-15 16:19:58.000 074 21186.29 49.55 42859.44 47809.91 2015-03-15 16:19:59.000 074 21186.32 49.53 42859.48 47809.94 2015-03-15 16:20:00.000 074 21186.34 49.52 42859.47 47809.93 2015-03-15 16:20:01.000 074 21186.32 49.51 42859.47 47809.94 2015-03-15 16:20:02.000 074 21186.29 49.48 42859.48 47809.96 2015-03-15 16:20:03.000 074 21186.26 49.47 42859.48 47809.95 2015-03-15 16:20:04.000 074 21186.27 49.48 42859.48 47809.96 2015-03-15 16:20:05.000 074 21186.26 49.44 42859.48 47809.95 2015-03-15 16:20:06.000 074 21186.28 49.45 42859.47 47809.97 2015-03-15 16:20:07.000 074 21186.29 49.44 42859.47 47809.96 2015-03-15 16:20:08.000 074 21186.26 49.42 42859.50 47809.97 2015-03-15 16:20:09.000 074 21186.27 49.40 42859.50 47809.97 2015-03-15 16:20:10.000 074 21186.25 49.38 42859.51 47810.00 2015-03-15 16:20:11.000 074 21186.27 49.40 42859.52 47810.02 2015-03-15 16:20:12.000 074 21186.29 49.40 42859.53 47810.01 2015-03-15 16:20:13.000 074 21186.32 49.42 42859.52 47810.00 2015-03-15 16:20:14.000 074 21186.32 49.42 42859.51 47810.01 2015-03-15 16:20:15.000 074 21186.32 49.44 42859.53 47810.04 2015-03-15 16:20:16.000 074 21186.34 49.44 42859.54 47810.03 2015-03-15 16:20:17.000 074 21186.35 49.43 42859.56 47810.03 2015-03-15 16:20:18.000 074 21186.36 49.40 42859.54 47810.05 2015-03-15 16:20:19.000 074 21186.34 49.38 42859.57 47810.07 2015-03-15 16:20:20.000 074 21186.36 49.36 42859.58 47810.07 2015-03-15 16:20:21.000 074 21186.36 49.35 42859.57 47810.11 2015-03-15 16:20:22.000 074 21186.38 49.36 42859.58 47810.13 2015-03-15 16:20:23.000 074 21186.36 49.36 42859.61 47810.13 2015-03-15 16:20:24.000 074 21186.38 49.36 42859.62 47810.14 2015-03-15 16:20:25.000 074 21186.38 49.34 42859.65 47810.13 2015-03-15 16:20:26.000 074 21186.38 49.35 42859.64 47810.16 2015-03-15 16:20:27.000 074 21186.37 49.34 42859.68 47810.17 2015-03-15 16:20:28.000 074 21186.36 49.34 42859.66 47810.16 2015-03-15 16:20:29.000 074 21186.34 49.37 42859.65 47810.19 2015-03-15 16:20:30.000 074 21186.35 49.41 42859.65 47810.18 2015-03-15 16:20:31.000 074 21186.37 49.44 42859.66 47810.17 2015-03-15 16:20:32.000 074 21186.35 49.47 42859.65 47810.18 2015-03-15 16:20:33.000 074 21186.32 49.48 42859.66 47810.15 2015-03-15 16:20:34.000 074 21186.33 49.50 42859.62 47810.13 2015-03-15 16:20:35.000 074 21186.31 49.53 42859.62 47810.10 2015-03-15 16:20:36.000 074 21186.30 49.57 42859.65 47810.13 2015-03-15 16:20:37.000 074 21186.33 49.57 42859.60 47810.10 2015-03-15 16:20:38.000 074 21186.30 49.57 42859.59 47810.11 2015-03-15 16:20:39.000 074 21186.29 49.57 42859.62 47810.09 2015-03-15 16:20:40.000 074 21186.28 49.57 42859.60 47810.08 2015-03-15 16:20:41.000 074 21186.27 49.59 42859.58 47810.08 2015-03-15 16:20:42.000 074 21186.26 49.61 42859.60 47810.05 2015-03-15 16:20:43.000 074 21186.25 49.60 42859.61 47810.06 2015-03-15 16:20:44.000 074 21186.24 49.59 42859.59 47810.07 2015-03-15 16:20:45.000 074 21186.22 49.59 42859.61 47810.05 2015-03-15 16:20:46.000 074 21186.23 49.57 42859.64 47810.05 2015-03-15 16:20:47.000 074 21186.23 49.57 42859.61 47810.05 2015-03-15 16:20:48.000 074 21186.22 49.57 42859.62 47810.07 2015-03-15 16:20:49.000 074 21186.23 49.56 42859.61 47810.07 2015-03-15 16:20:50.000 074 21186.24 49.57 42859.63 47810.09 2015-03-15 16:20:51.000 074 21186.23 49.58 42859.62 47810.09 2015-03-15 16:20:52.000 074 21186.26 49.60 42859.62 47810.07 2015-03-15 16:20:53.000 074 21186.26 49.59 42859.62 47810.08 2015-03-15 16:20:54.000 074 21186.27 49.59 42859.62 47810.10 2015-03-15 16:20:55.000 074 21186.29 49.60 42859.61 47810.09 2015-03-15 16:20:56.000 074 21186.29 49.59 42859.64 47810.08 2015-03-15 16:20:57.000 074 21186.27 49.59 42859.64 47810.08 2015-03-15 16:20:58.000 074 21186.24 49.59 42859.61 47810.09 2015-03-15 16:20:59.000 074 21186.23 49.60 42859.64 47810.09 2015-03-15 16:21:00.000 074 21186.25 49.60 42859.64 47810.08 2015-03-15 16:21:01.000 074 21186.27 49.60 42859.65 47810.08 2015-03-15 16:21:02.000 074 21186.33 49.55 42859.67 47810.09 2015-03-15 16:21:03.000 074 21186.34 49.52 42859.66 47810.12 2015-03-15 16:21:04.000 074 21186.35 49.47 42859.69 47810.16 2015-03-15 16:21:05.000 074 21186.37 49.46 42859.72 47810.16 2015-03-15 16:21:06.000 074 21186.36 49.46 42859.71 47810.19 2015-03-15 16:21:07.000 074 21186.34 49.47 42859.69 47810.18 2015-03-15 16:21:08.000 074 21186.35 49.51 42859.67 47810.20 2015-03-15 16:21:09.000 074 21186.29 49.53 42859.70 47810.19 2015-03-15 16:21:10.000 074 21186.29 49.53 42859.70 47810.17 2015-03-15 16:21:11.000 074 21186.31 49.53 42859.70 47810.18 2015-03-15 16:21:12.000 074 21186.28 49.51 42859.71 47810.17 2015-03-15 16:21:13.000 074 21186.26 49.51 42859.73 47810.18 2015-03-15 16:21:14.000 074 21186.28 49.51 42859.75 47810.18 2015-03-15 16:21:15.000 074 21186.27 49.49 42859.75 47810.21 2015-03-15 16:21:16.000 074 21186.26 49.47 42859.78 47810.22 2015-03-15 16:21:17.000 074 21186.29 49.45 42859.75 47810.25 2015-03-15 16:21:18.000 074 21186.29 49.43 42859.76 47810.25 2015-03-15 16:21:19.000 074 21186.32 49.41 42859.79 47810.26 2015-03-15 16:21:20.000 074 21186.34 49.38 42859.85 47810.29 2015-03-15 16:21:21.000 074 21186.36 49.38 42859.89 47810.32 2015-03-15 16:21:22.000 074 21186.37 49.34 42859.89 47810.37 2015-03-15 16:21:23.000 074 21186.43 49.31 42859.91 47810.41 2015-03-15 16:21:24.000 074 21186.49 49.29 42859.94 47810.46 2015-03-15 16:21:25.000 074 21186.52 49.31 42859.95 47810.49 2015-03-15 16:21:26.000 074 21186.51 49.34 42859.94 47810.50 2015-03-15 16:21:27.000 074 21186.49 49.36 42859.95 47810.52 2015-03-15 16:21:28.000 074 21186.48 49.38 42859.96 47810.52 2015-03-15 16:21:29.000 074 21186.47 49.42 42859.98 47810.51 2015-03-15 16:21:30.000 074 21186.46 49.41 42859.96 47810.52 2015-03-15 16:21:31.000 074 21186.43 49.40 42859.97 47810.51 2015-03-15 16:21:32.000 074 21186.44 49.40 42860.01 47810.48 2015-03-15 16:21:33.000 074 21186.44 49.42 42860.00 47810.49 2015-03-15 16:21:34.000 074 21186.45 49.42 42859.97 47810.49 2015-03-15 16:21:35.000 074 21186.44 49.40 42859.97 47810.50 2015-03-15 16:21:36.000 074 21186.44 49.42 42859.97 47810.50 2015-03-15 16:21:37.000 074 21186.46 49.43 42859.98 47810.49 2015-03-15 16:21:38.000 074 21186.43 49.48 42859.94 47810.49 2015-03-15 16:21:39.000 074 21186.41 49.52 42859.93 47810.47 2015-03-15 16:21:40.000 074 21186.39 49.55 42859.90 47810.43 2015-03-15 16:21:41.000 074 21186.38 49.55 42859.85 47810.40 2015-03-15 16:21:42.000 074 21186.42 49.54 42859.81 47810.38 2015-03-15 16:21:43.000 074 21186.41 49.52 42859.81 47810.37 2015-03-15 16:21:44.000 074 21186.41 49.49 42859.84 47810.36 2015-03-15 16:21:45.000 074 21186.41 49.48 42859.82 47810.36 2015-03-15 16:21:46.000 074 21186.39 49.44 42859.83 47810.36 2015-03-15 16:21:47.000 074 21186.38 49.42 42859.87 47810.39 2015-03-15 16:21:48.000 074 21186.42 49.43 42859.88 47810.40 2015-03-15 16:21:49.000 074 21186.41 49.45 42859.88 47810.41 2015-03-15 16:21:50.000 074 21186.39 49.46 42859.90 47810.42 2015-03-15 16:21:51.000 074 21186.37 49.46 42859.90 47810.38 2015-03-15 16:21:52.000 074 21186.38 49.47 42859.89 47810.44 2015-03-15 16:21:53.000 074 21186.39 49.47 42859.94 47810.41 2015-03-15 16:21:54.000 074 21186.38 49.46 42859.96 47810.43 2015-03-15 16:21:55.000 074 21186.37 49.48 42859.92 47810.43 2015-03-15 16:21:56.000 074 21186.38 49.50 42859.95 47810.39 2015-03-15 16:21:57.000 074 21186.36 49.50 42859.93 47810.41 2015-03-15 16:21:58.000 074 21186.37 49.51 42859.92 47810.40 2015-03-15 16:21:59.000 074 21186.34 49.54 42859.90 47810.41 2015-03-15 16:22:00.000 074 21186.32 49.55 42859.92 47810.39 2015-03-15 16:22:01.000 074 21186.33 49.56 42859.90 47810.39 2015-03-15 16:22:02.000 074 21186.35 49.57 42859.90 47810.37 2015-03-15 16:22:03.000 074 21186.34 49.55 42859.93 47810.36 2015-03-15 16:22:04.000 074 21186.34 49.57 42859.87 47810.37 2015-03-15 16:22:05.000 074 21186.32 49.59 42859.87 47810.35 2015-03-15 16:22:06.000 074 21186.27 49.60 42859.86 47810.34 2015-03-15 16:22:07.000 074 21186.29 49.63 42859.85 47810.32 2015-03-15 16:22:08.000 074 21186.29 49.63 42859.84 47810.32 2015-03-15 16:22:09.000 074 21186.32 49.65 42859.83 47810.32 2015-03-15 16:22:10.000 074 21186.29 49.63 42859.79 47810.29 2015-03-15 16:22:11.000 074 21186.30 49.63 42859.82 47810.28 2015-03-15 16:22:12.000 074 21186.31 49.63 42859.82 47810.29 2015-03-15 16:22:13.000 074 21186.33 49.65 42859.79 47810.30 2015-03-15 16:22:14.000 074 21186.28 49.71 42859.78 47810.28 2015-03-15 16:22:15.000 074 21186.29 49.75 42859.76 47810.28 2015-03-15 16:22:16.000 074 21186.28 49.84 42859.74 47810.23 2015-03-15 16:22:17.000 074 21186.27 49.89 42859.66 47810.18 2015-03-15 16:22:18.000 074 21186.28 49.89 42859.62 47810.15 2015-03-15 16:22:19.000 074 21186.27 49.84 42859.62 47810.12 2015-03-15 16:22:20.000 074 21186.30 49.76 42859.63 47810.13 2015-03-15 16:22:21.000 074 21186.31 49.74 42859.66 47810.14 2015-03-15 16:22:22.000 074 21186.29 49.75 42859.65 47810.16 2015-03-15 16:22:23.000 074 21186.28 49.76 42859.70 47810.17 2015-03-15 16:22:24.000 074 21186.25 49.80 42859.68 47810.18 2015-03-15 16:22:25.000 074 21186.22 49.88 42859.68 47810.17 2015-03-15 16:22:26.000 074 21186.18 49.93 42859.65 47810.12 2015-03-15 16:22:27.000 074 21186.18 49.92 42859.63 47810.10 2015-03-15 16:22:28.000 074 21186.18 49.91 42859.62 47810.08 2015-03-15 16:22:29.000 074 21186.18 49.90 42859.61 47810.08 2015-03-15 16:22:30.000 074 21186.22 49.88 42859.60 47810.08 2015-03-15 16:22:31.000 074 21186.23 49.88 42859.62 47810.09 2015-03-15 16:22:32.000 074 21186.22 49.84 42859.68 47810.12 2015-03-15 16:22:33.000 074 21186.21 49.80 42859.68 47810.12 2015-03-15 16:22:34.000 074 21186.23 49.77 42859.69 47810.15 2015-03-15 16:22:35.000 074 21186.24 49.76 42859.70 47810.16 2015-03-15 16:22:36.000 074 21186.26 49.73 42859.73 47810.19 2015-03-15 16:22:37.000 074 21186.25 49.73 42859.73 47810.22 2015-03-15 16:22:38.000 074 21186.27 49.76 42859.76 47810.23 2015-03-15 16:22:39.000 074 21186.29 49.77 42859.81 47810.25 2015-03-15 16:22:40.000 074 21186.30 49.77 42859.79 47810.24 2015-03-15 16:22:41.000 074 21186.28 49.78 42859.77 47810.24 2015-03-15 16:22:42.000 074 21186.25 49.82 42859.76 47810.25 2015-03-15 16:22:43.000 074 21186.25 49.85 42859.76 47810.24 2015-03-15 16:22:44.000 074 21186.27 49.88 42859.79 47810.23 2015-03-15 16:22:45.000 074 21186.28 49.89 42859.76 47810.19 2015-03-15 16:22:46.000 074 21186.28 49.89 42859.76 47810.17 2015-03-15 16:22:47.000 074 21186.27 49.88 42859.76 47810.18 2015-03-15 16:22:48.000 074 21186.27 49.89 42859.79 47810.16 2015-03-15 16:22:49.000 074 21186.25 49.88 42859.80 47810.18 2015-03-15 16:22:50.000 074 21186.26 49.89 42859.79 47810.20 2015-03-15 16:22:51.000 074 21186.27 49.89 42859.77 47810.20 2015-03-15 16:22:52.000 074 21186.28 49.91 42859.81 47810.21 2015-03-15 16:22:53.000 074 21186.29 49.91 42859.81 47810.23 2015-03-15 16:22:54.000 074 21186.32 49.90 42859.81 47810.23 2015-03-15 16:22:55.000 074 21186.31 49.87 42859.82 47810.24 2015-03-15 16:22:56.000 074 21186.31 49.85 42859.85 47810.22 2015-03-15 16:22:57.000 074 21186.33 49.83 42859.86 47810.23 2015-03-15 16:22:58.000 074 21186.34 49.82 42859.88 47810.26 2015-03-15 16:22:59.000 074 21186.34 49.79 42859.92 47810.28 2015-03-15 16:23:00.000 074 21186.32 49.80 42859.93 47810.30 2015-03-15 16:23:01.000 074 21186.31 49.80 42859.93 47810.29 2015-03-15 16:23:02.000 074 21186.30 49.79 42859.94 47810.33 2015-03-15 16:23:03.000 074 21186.27 49.80 42859.97 47810.34 2015-03-15 16:23:04.000 074 21186.25 49.84 42859.98 47810.33 2015-03-15 16:23:05.000 074 21186.24 49.82 42859.98 47810.32 2015-03-15 16:23:06.000 074 21186.23 49.82 42860.00 47810.31 2015-03-15 16:23:07.000 074 21186.23 49.83 42859.96 47810.31 2015-03-15 16:23:08.000 074 21186.22 49.85 42859.95 47810.32 2015-03-15 16:23:09.000 074 21186.22 49.87 42859.94 47810.31 2015-03-15 16:23:10.000 074 21186.25 49.87 42859.95 47810.33 2015-03-15 16:23:11.000 074 21186.22 49.88 42859.96 47810.34 2015-03-15 16:23:12.000 074 21186.23 49.88 42859.96 47810.30 2015-03-15 16:23:13.000 074 21186.23 49.87 42859.96 47810.32 2015-03-15 16:23:14.000 074 21186.22 49.87 42859.95 47810.34 2015-03-15 16:23:15.000 074 21186.19 49.89 42859.98 47810.31 2015-03-15 16:23:16.000 074 21186.13 49.93 42859.96 47810.32 2015-03-15 16:23:17.000 074 21186.11 49.96 42859.94 47810.33 2015-03-15 16:23:18.000 074 21186.11 49.98 42859.95 47810.33 2015-03-15 16:23:19.000 074 21186.10 50.00 42859.92 47810.25 2015-03-15 16:23:20.000 074 21186.09 50.01 42859.88 47810.27 2015-03-15 16:23:21.000 074 21186.11 50.02 42859.88 47810.23 2015-03-15 16:23:22.000 074 21186.10 50.02 42859.88 47810.20 2015-03-15 16:23:23.000 074 21186.08 50.05 42859.87 47810.22 2015-03-15 16:23:24.000 074 21186.03 50.09 42859.88 47810.19 2015-03-15 16:23:25.000 074 21186.01 50.12 42859.83 47810.14 2015-03-15 16:23:26.000 074 21186.00 50.09 42859.77 47810.12 2015-03-15 16:23:27.000 074 21186.00 50.05 42859.76 47810.08 2015-03-15 16:23:28.000 074 21185.97 50.04 42859.75 47810.06 2015-03-15 16:23:29.000 074 21185.92 49.99 42859.77 47810.04 2015-03-15 16:23:30.000 074 21185.88 50.00 42859.80 47810.04 2015-03-15 16:23:31.000 074 21185.82 50.08 42859.86 47810.03 2015-03-15 16:23:32.000 074 21185.81 50.15 42859.83 47810.00 2015-03-15 16:23:33.000 074 21185.84 50.19 42859.84 47810.00 2015-03-15 16:23:34.000 074 21185.86 50.25 42859.86 47810.03 2015-03-15 16:23:35.000 074 21185.87 50.28 42859.87 47810.04 2015-03-15 16:23:36.000 074 21185.92 50.28 42859.87 47810.06 2015-03-15 16:23:37.000 074 21185.90 50.28 42859.88 47810.10 2015-03-15 16:23:38.000 074 21185.87 50.27 42859.92 47810.08 2015-03-15 16:23:39.000 074 21185.87 50.27 42859.94 47810.10 2015-03-15 16:23:40.000 074 21185.87 50.28 42859.90 47810.09 2015-03-15 16:23:41.000 074 21185.86 50.28 42859.90 47810.10 2015-03-15 16:23:42.000 074 21185.89 50.29 42859.89 47810.08 2015-03-15 16:23:43.000 074 21185.96 50.25 42859.88 47810.10 2015-03-15 16:23:44.000 074 21185.99 50.20 42859.90 47810.13 2015-03-15 16:23:45.000 074 21186.00 50.17 42859.95 47810.17 2015-03-15 16:23:46.000 074 21186.03 50.15 42860.01 47810.24 2015-03-15 16:23:47.000 074 21186.05 50.16 42860.01 47810.26 2015-03-15 16:23:48.000 074 21186.04 50.18 42860.06 47810.30 2015-03-15 16:23:49.000 074 21186.04 50.16 42860.08 47810.31 2015-03-15 16:23:50.000 074 21185.99 50.15 42860.09 47810.31 2015-03-15 16:23:51.000 074 21185.98 50.16 42860.12 47810.32 2015-03-15 16:23:52.000 074 21185.92 50.19 42860.13 47810.31 2015-03-15 16:23:53.000 074 21185.90 50.18 42860.12 47810.32 2015-03-15 16:23:54.000 074 21185.90 50.17 42860.11 47810.31 2015-03-15 16:23:55.000 074 21185.88 50.20 42860.12 47810.33 2015-03-15 16:23:56.000 074 21185.86 50.21 42860.13 47810.31 2015-03-15 16:23:57.000 074 21185.86 50.18 42860.17 47810.32 2015-03-15 16:23:58.000 074 21185.84 50.17 42860.15 47810.32 2015-03-15 16:23:59.000 074 21185.81 50.17 42860.15 47810.33 2015-03-15 16:24:00.000 074 21185.79 50.18 42860.18 47810.30 2015-03-15 16:24:01.000 074 21185.76 50.21 42860.17 47810.32 2015-03-15 16:24:02.000 074 21185.73 50.26 42860.13 47810.30 2015-03-15 16:24:03.000 074 21185.70 50.28 42860.09 47810.26 2015-03-15 16:24:04.000 074 21185.68 50.32 42860.11 47810.20 2015-03-15 16:24:05.000 074 21185.70 50.30 42860.07 47810.19 2015-03-15 16:24:06.000 074 21185.70 50.28 42860.06 47810.17 2015-03-15 16:24:07.000 074 21185.68 50.26 42860.10 47810.17 2015-03-15 16:24:08.000 074 21185.69 50.27 42860.13 47810.17 2015-03-15 16:24:09.000 074 21185.72 50.25 42860.13 47810.19 2015-03-15 16:24:10.000 074 21185.75 50.25 42860.11 47810.17 2015-03-15 16:24:11.000 074 21185.79 50.22 42860.07 47810.22 2015-03-15 16:24:12.000 074 21185.82 50.18 42860.10 47810.23 2015-03-15 16:24:13.000 074 21185.81 50.14 42860.12 47810.24 2015-03-15 16:24:14.000 074 21185.75 50.14 42860.16 47810.27 2015-03-15 16:24:15.000 074 21185.76 50.21 42860.15 47810.27 2015-03-15 16:24:16.000 074 21185.71 50.26 42860.14 47810.25 2015-03-15 16:24:17.000 074 21185.66 50.32 42860.13 47810.22 2015-03-15 16:24:18.000 074 21185.62 50.33 42860.11 47810.17 2015-03-15 16:24:19.000 074 21185.64 50.35 42860.05 47810.17 2015-03-15 16:24:20.000 074 21185.66 50.36 42860.03 47810.14 2015-03-15 16:24:21.000 074 21185.61 50.40 42860.03 47810.12 2015-03-15 16:24:22.000 074 21185.55 50.44 42859.97 47810.08 2015-03-15 16:24:23.000 074 21185.55 50.44 42859.95 47810.04 2015-03-15 16:24:24.000 074 21185.56 50.42 42859.95 47810.01 2015-03-15 16:24:25.000 074 21185.53 50.45 42859.94 47809.97 2015-03-15 16:24:26.000 074 21185.52 50.46 42859.91 47809.97 2015-03-15 16:24:27.000 074 21185.53 50.45 42859.91 47809.97 2015-03-15 16:24:28.000 074 21185.51 50.42 42859.92 47809.95 2015-03-15 16:24:29.000 074 21185.53 50.43 42859.91 47809.97 2015-03-15 16:24:30.000 074 21185.55 50.42 42859.92 47809.96 2015-03-15 16:24:31.000 074 21185.54 50.43 42859.92 47809.98 2015-03-15 16:24:32.000 074 21185.56 50.42 42859.93 47809.97 2015-03-15 16:24:33.000 074 21185.54 50.41 42859.88 47809.98 2015-03-15 16:24:34.000 074 21185.52 50.41 42859.85 47809.96 2015-03-15 16:24:35.000 074 21185.53 50.44 42859.85 47809.98 2015-03-15 16:24:36.000 074 21185.54 50.43 42859.86 47809.98 2015-03-15 16:24:37.000 074 21185.55 50.43 42859.90 47809.97 2015-03-15 16:24:38.000 074 21185.56 50.42 42859.87 47809.99 2015-03-15 16:24:39.000 074 21185.53 50.42 42859.88 47809.98 2015-03-15 16:24:40.000 074 21185.47 50.40 42859.88 47809.96 2015-03-15 16:24:41.000 074 21185.47 50.40 42859.87 47809.96 2015-03-15 16:24:42.000 074 21185.48 50.40 42859.88 47809.95 2015-03-15 16:24:43.000 074 21185.50 50.38 42859.89 47809.98 2015-03-15 16:24:44.000 074 21185.48 50.39 42859.90 47809.99 2015-03-15 16:24:45.000 074 21185.48 50.39 42859.90 47809.99 2015-03-15 16:24:46.000 074 21185.46 50.39 42859.88 47809.97 2015-03-15 16:24:47.000 074 21185.47 50.36 42859.92 47810.00 2015-03-15 16:24:48.000 074 21185.47 50.34 42859.93 47809.98 2015-03-15 16:24:49.000 074 21185.50 50.33 42859.95 47810.00 2015-03-15 16:24:50.000 074 21185.51 50.33 42859.94 47810.01 2015-03-15 16:24:51.000 074 21185.54 50.32 42859.97 47810.04 2015-03-15 16:24:52.000 074 21185.55 50.30 42859.95 47810.06 2015-03-15 16:24:53.000 074 21185.56 50.28 42859.95 47810.10 2015-03-15 16:24:54.000 074 21185.57 50.28 42860.01 47810.11 2015-03-15 16:24:55.000 074 21185.57 50.28 42860.05 47810.13 2015-03-15 16:24:56.000 074 21185.58 50.28 42860.04 47810.13 2015-03-15 16:24:57.000 074 21185.60 50.28 42860.06 47810.15 2015-03-15 16:24:58.000 074 21185.59 50.29 42860.04 47810.15 2015-03-15 16:24:59.000 074 21185.58 50.28 42860.05 47810.14 2015-03-15 16:25:00.000 074 21185.56 50.28 42860.04 47810.16 2015-03-15 16:25:01.000 074 21185.56 50.30 42860.03 47810.17 2015-03-15 16:25:02.000 074 21185.55 50.31 42860.02 47810.15 2015-03-15 16:25:03.000 074 21185.54 50.32 42860.01 47810.15 2015-03-15 16:25:04.000 074 21185.56 50.33 42860.02 47810.14 2015-03-15 16:25:05.000 074 21185.55 50.33 42860.01 47810.15 2015-03-15 16:25:06.000 074 21185.55 50.32 42860.05 47810.12 2015-03-15 16:25:07.000 074 21185.57 50.33 42860.05 47810.15 2015-03-15 16:25:08.000 074 21185.59 50.31 42860.02 47810.14 2015-03-15 16:25:09.000 074 21185.59 50.30 42860.03 47810.16 2015-03-15 16:25:10.000 074 21185.58 50.29 42860.02 47810.16 2015-03-15 16:25:11.000 074 21185.59 50.28 42860.01 47810.14 2015-03-15 16:25:12.000 074 21185.57 50.28 42860.06 47810.17 2015-03-15 16:25:13.000 074 21185.56 50.28 42860.07 47810.16 2015-03-15 16:25:14.000 074 21185.57 50.26 42860.08 47810.17 2015-03-15 16:25:15.000 074 21185.55 50.26 42860.07 47810.18 2015-03-15 16:25:16.000 074 21185.52 50.27 42860.07 47810.17 2015-03-15 16:25:17.000 074 21185.48 50.28 42860.05 47810.16 2015-03-15 16:25:18.000 074 21185.47 50.27 42860.02 47810.14 2015-03-15 16:25:19.000 074 21185.49 50.29 42860.05 47810.15 2015-03-15 16:25:20.000 074 21185.50 50.27 42860.08 47810.15 2015-03-15 16:25:21.000 074 21185.52 50.28 42860.06 47810.14 2015-03-15 16:25:22.000 074 21185.54 50.31 42860.02 47810.16 2015-03-15 16:25:23.000 074 21185.55 50.31 42860.05 47810.14 2015-03-15 16:25:24.000 074 21185.55 50.35 42860.07 47810.17 2015-03-15 16:25:25.000 074 21185.56 50.39 42860.05 47810.19 2015-03-15 16:25:26.000 074 21185.54 50.39 42860.05 47810.16 2015-03-15 16:25:27.000 074 21185.55 50.39 42860.06 47810.17 2015-03-15 16:25:28.000 074 21185.58 50.43 42860.06 47810.15 2015-03-15 16:25:29.000 074 21185.58 50.46 42860.04 47810.17 2015-03-15 16:25:30.000 074 21185.59 50.49 42860.02 47810.15 2015-03-15 16:25:31.000 074 21185.59 50.53 42860.01 47810.15 2015-03-15 16:25:32.000 074 21185.60 50.53 42859.98 47810.15 2015-03-15 16:25:33.000 074 21185.65 50.50 42859.96 47810.14 2015-03-15 16:25:34.000 074 21185.69 50.51 42859.97 47810.14 2015-03-15 16:25:35.000 074 21185.74 50.51 42859.99 47810.15 2015-03-15 16:25:36.000 074 21185.75 50.50 42859.98 47810.14 2015-03-15 16:25:37.000 074 21185.75 50.49 42859.97 47810.16 2015-03-15 16:25:38.000 074 21185.75 50.50 42859.98 47810.16 2015-03-15 16:25:39.000 074 21185.80 50.47 42859.99 47810.17 2015-03-15 16:25:40.000 074 21185.82 50.45 42860.01 47810.21 2015-03-15 16:25:41.000 074 21185.82 50.45 42860.03 47810.23 2015-03-15 16:25:42.000 074 21185.83 50.44 42860.05 47810.22 2015-03-15 16:25:43.000 074 21185.85 50.39 42860.06 47810.25 2015-03-15 16:25:44.000 074 21185.84 50.35 42860.08 47810.29 2015-03-15 16:25:45.000 074 21185.88 50.33 42860.10 47810.33 2015-03-15 16:25:46.000 074 21185.90 50.33 42860.12 47810.32 2015-03-15 16:25:47.000 074 21185.89 50.31 42860.16 47810.35 2015-03-15 16:25:48.000 074 21185.91 50.29 42860.18 47810.39 2015-03-15 16:25:49.000 074 21185.94 50.26 42860.22 47810.42 2015-03-15 16:25:50.000 074 21185.95 50.24 42860.24 47810.43 2015-03-15 16:25:51.000 074 21185.97 50.24 42860.26 47810.48 2015-03-15 16:25:52.000 074 21185.99 50.22 42860.25 47810.49 2015-03-15 16:25:53.000 074 21186.01 50.21 42860.26 47810.52 2015-03-15 16:25:54.000 074 21186.02 50.20 42860.30 47810.54 2015-03-15 16:25:55.000 074 21186.04 50.17 42860.32 47810.56 2015-03-15 16:25:56.000 074 21186.04 50.20 42860.33 47810.57 2015-03-15 16:25:57.000 074 21186.06 50.22 42860.34 47810.63 2015-03-15 16:25:58.000 074 21186.07 50.20 42860.37 47810.61 2015-03-15 16:25:59.000 074 21186.06 50.20 42860.37 47810.67 2015-03-15 16:26:00.000 074 21186.08 50.18 42860.38 47810.67 2015-03-15 16:26:01.000 074 21186.07 50.19 42860.41 47810.69 2015-03-15 16:26:02.000 074 21186.07 50.19 42860.41 47810.66 2015-03-15 16:26:03.000 074 21186.06 50.20 42860.40 47810.69 2015-03-15 16:26:04.000 074 21186.05 50.24 42860.40 47810.69 2015-03-15 16:26:05.000 074 21186.06 50.23 42860.42 47810.68 2015-03-15 16:26:06.000 074 21186.08 50.21 42860.42 47810.69 2015-03-15 16:26:07.000 074 21186.12 50.18 42860.45 47810.69 2015-03-15 16:26:08.000 074 21186.13 50.18 42860.44 47810.69 2015-03-15 16:26:09.000 074 21186.13 50.17 42860.44 47810.71 2015-03-15 16:26:10.000 074 21186.15 50.14 42860.43 47810.74 2015-03-15 16:26:11.000 074 21186.16 50.13 42860.49 47810.75 2015-03-15 16:26:12.000 074 21186.18 50.17 42860.48 47810.76 2015-03-15 16:26:13.000 074 21186.17 50.18 42860.49 47810.80 2015-03-15 16:26:14.000 074 21186.16 50.23 42860.50 47810.83 2015-03-15 16:26:15.000 074 21186.10 50.31 42860.48 47810.81 2015-03-15 16:26:16.000 074 21186.06 50.39 42860.48 47810.77 2015-03-15 16:26:17.000 074 21186.04 50.41 42860.45 47810.74 2015-03-15 16:26:18.000 074 21186.02 50.43 42860.46 47810.72 2015-03-15 16:26:19.000 074 21185.98 50.46 42860.43 47810.67 2015-03-15 16:26:20.000 074 21185.94 50.48 42860.41 47810.66 2015-03-15 16:26:21.000 074 21185.95 50.47 42860.39 47810.66 2015-03-15 16:26:22.000 074 21185.94 50.45 42860.40 47810.63 2015-03-15 16:26:23.000 074 21185.95 50.43 42860.38 47810.63 2015-03-15 16:26:24.000 074 21185.96 50.42 42860.40 47810.65 2015-03-15 16:26:25.000 074 21185.98 50.41 42860.41 47810.62 2015-03-15 16:26:26.000 074 21185.98 50.39 42860.44 47810.65 2015-03-15 16:26:27.000 074 21185.98 50.40 42860.42 47810.66 2015-03-15 16:26:28.000 074 21185.99 50.39 42860.41 47810.65 2015-03-15 16:26:29.000 074 21186.01 50.39 42860.42 47810.67 2015-03-15 16:26:30.000 074 21186.04 50.35 42860.40 47810.64 2015-03-15 16:26:31.000 074 21186.06 50.31 42860.40 47810.68 2015-03-15 16:26:32.000 074 21186.08 50.27 42860.43 47810.70 2015-03-15 16:26:33.000 074 21186.09 50.26 42860.44 47810.71 2015-03-15 16:26:34.000 074 21186.12 50.21 42860.46 47810.73 2015-03-15 16:26:35.000 074 21186.14 50.20 42860.46 47810.76 2015-03-15 16:26:36.000 074 21186.17 50.19 42860.49 47810.77 2015-03-15 16:26:37.000 074 21186.16 50.18 42860.54 47810.80 2015-03-15 16:26:38.000 074 21186.14 50.20 42860.50 47810.82 2015-03-15 16:26:39.000 074 21186.16 50.21 42860.52 47810.82 2015-03-15 16:26:40.000 074 21186.15 50.19 42860.56 47810.83 2015-03-15 16:26:41.000 074 21186.14 50.20 42860.54 47810.87 2015-03-15 16:26:42.000 074 21186.14 50.21 42860.55 47810.83 2015-03-15 16:26:43.000 074 21186.17 50.19 42860.58 47810.87 2015-03-15 16:26:44.000 074 21186.19 50.18 42860.56 47810.88 2015-03-15 16:26:45.000 074 21186.21 50.18 42860.57 47810.86 2015-03-15 16:26:46.000 074 21186.25 50.18 42860.57 47810.87 2015-03-15 16:26:47.000 074 21186.25 50.18 42860.59 47810.91 2015-03-15 16:26:48.000 074 21186.19 50.20 42860.64 47810.89 2015-03-15 16:26:49.000 074 21186.15 50.21 42860.60 47810.88 2015-03-15 16:26:50.000 074 21186.13 50.26 42860.53 47810.89 2015-03-15 16:26:51.000 074 21186.07 50.37 42860.52 47810.83 2015-03-15 16:26:52.000 074 21186.02 50.46 42860.46 47810.77 2015-03-15 16:26:53.000 074 21186.00 50.49 42860.40 47810.69 2015-03-15 16:26:54.000 074 21186.00 50.51 42860.36 47810.64 2015-03-15 16:26:55.000 074 21186.01 50.53 42860.29 47810.58 2015-03-15 16:26:56.000 074 21185.99 50.55 42860.26 47810.58 2015-03-15 16:26:57.000 074 21186.00 50.56 42860.24 47810.51 2015-03-15 16:26:58.000 074 21186.00 50.57 42860.23 47810.52 2015-03-15 16:26:59.000 074 21185.99 50.61 42860.20 47810.47 2015-03-15 16:27:00.000 074 21185.99 50.64 42860.14 47810.42 2015-03-15 16:27:01.000 074 21185.99 50.65 42860.12 47810.43 2015-03-15 16:27:02.000 074 21185.96 50.62 42860.14 47810.41 2015-03-15 16:27:03.000 074 21185.95 50.61 42860.11 47810.37 2015-03-15 16:27:04.000 074 21185.94 50.62 42860.13 47810.38 2015-03-15 16:27:05.000 074 21185.94 50.61 42860.12 47810.38 2015-03-15 16:27:06.000 074 21185.92 50.61 42860.14 47810.35 2015-03-15 16:27:07.000 074 21185.89 50.61 42860.12 47810.36 2015-03-15 16:27:08.000 074 21185.87 50.60 42860.11 47810.34 2015-03-15 16:27:09.000 074 21185.83 50.61 42860.09 47810.29 2015-03-15 16:27:10.000 074 21185.82 50.61 42860.09 47810.29 2015-03-15 16:27:11.000 074 21185.78 50.61 42860.09 47810.28 2015-03-15 16:27:12.000 074 21185.75 50.60 42860.04 47810.23 2015-03-15 16:27:13.000 074 21185.74 50.60 42860.03 47810.22 2015-03-15 16:27:14.000 074 21185.69 50.63 42860.02 47810.18 2015-03-15 16:27:15.000 074 21185.71 50.60 42860.06 47810.19 2015-03-15 16:27:16.000 074 21185.67 50.62 42860.08 47810.17 2015-03-15 16:27:17.000 074 21185.62 50.67 42860.09 47810.18 2015-03-15 16:27:18.000 074 21185.61 50.73 42860.04 47810.18 2015-03-15 16:27:19.000 074 21185.59 50.77 42859.98 47810.10 2015-03-15 16:27:20.000 074 21185.58 50.81 42859.93 47810.09 2015-03-15 16:27:21.000 074 21185.60 50.81 42859.90 47810.05 2015-03-15 16:27:22.000 074 21185.60 50.83 42859.86 47810.00 2015-03-15 16:27:23.000 074 21185.60 50.83 42859.82 47810.00 2015-03-15 16:27:24.000 074 21185.60 50.80 42859.85 47809.96 2015-03-15 16:27:25.000 074 21185.66 50.74 42859.88 47809.99 2015-03-15 16:27:26.000 074 21185.69 50.72 42859.92 47810.02 2015-03-15 16:27:27.000 074 21185.71 50.72 42859.96 47810.09 2015-03-15 16:27:28.000 074 21185.72 50.76 42859.97 47810.11 2015-03-15 16:27:29.000 074 21185.73 50.82 42859.95 47810.15 2015-03-15 16:27:30.000 074 21185.73 50.85 42859.94 47810.14 2015-03-15 16:27:31.000 074 21185.73 50.83 42859.96 47810.12 2015-03-15 16:27:32.000 074 21185.74 50.82 42859.98 47810.13 2015-03-15 16:27:33.000 074 21185.76 50.79 42859.98 47810.15 2015-03-15 16:27:34.000 074 21185.74 50.79 42860.00 47810.15 2015-03-15 16:27:35.000 074 21185.74 50.82 42860.05 47810.19 2015-03-15 16:27:36.000 074 21185.74 50.81 42860.07 47810.18 2015-03-15 16:27:37.000 074 21185.73 50.79 42860.07 47810.20 2015-03-15 16:27:38.000 074 21185.72 50.75 42860.09 47810.21 2015-03-15 16:27:39.000 074 21185.72 50.73 42860.12 47810.22 2015-03-15 16:27:40.000 074 21185.75 50.73 42860.12 47810.22 2015-03-15 16:27:41.000 074 21185.75 50.66 42860.15 47810.25 2015-03-15 16:27:42.000 074 21185.73 50.64 42860.19 47810.27 2015-03-15 16:27:43.000 074 21185.75 50.59 42860.22 47810.32 2015-03-15 16:27:44.000 074 21185.78 50.53 42860.25 47810.36 2015-03-15 16:27:45.000 074 21185.81 50.48 42860.25 47810.39 2015-03-15 16:27:46.000 074 21185.80 50.50 42860.27 47810.39 2015-03-15 16:27:47.000 074 21185.77 50.56 42860.30 47810.46 2015-03-15 16:27:48.000 074 21185.77 50.55 42860.31 47810.44 2015-03-15 16:27:49.000 074 21185.75 50.55 42860.29 47810.44 2015-03-15 16:27:50.000 074 21185.77 50.55 42860.29 47810.43 2015-03-15 16:27:51.000 074 21185.77 50.55 42860.32 47810.44 2015-03-15 16:27:52.000 074 21185.75 50.55 42860.31 47810.45 2015-03-15 16:27:53.000 074 21185.78 50.54 42860.32 47810.46 2015-03-15 16:27:54.000 074 21185.77 50.49 42860.33 47810.47 2015-03-15 16:27:55.000 074 21185.82 50.46 42860.36 47810.48 2015-03-15 16:27:56.000 074 21185.79 50.46 42860.40 47810.52 2015-03-15 16:27:57.000 074 21185.83 50.46 42860.40 47810.54 2015-03-15 16:27:58.000 074 21185.82 50.46 42860.42 47810.56 2015-03-15 16:27:59.000 074 21185.80 50.48 42860.39 47810.56 2015-03-15 16:28:00.000 074 21185.80 50.52 42860.37 47810.57 2015-03-15 16:28:01.000 074 21185.80 50.54 42860.38 47810.57 2015-03-15 16:28:02.000 074 21185.82 50.57 42860.40 47810.54 2015-03-15 16:28:03.000 074 21185.79 50.61 42860.42 47810.55 2015-03-15 16:28:04.000 074 21185.77 50.63 42860.43 47810.55 2015-03-15 16:28:05.000 074 21185.73 50.65 42860.39 47810.50 2015-03-15 16:28:06.000 074 21185.73 50.67 42860.38 47810.50 2015-03-15 16:28:07.000 074 21185.72 50.66 42860.35 47810.48 2015-03-15 16:28:08.000 074 21185.73 50.68 42860.36 47810.48 2015-03-15 16:28:09.000 074 21185.71 50.67 42860.32 47810.46 2015-03-15 16:28:10.000 074 21185.68 50.66 42860.33 47810.44 2015-03-15 16:28:11.000 074 21185.69 50.66 42860.34 47810.46 2015-03-15 16:28:12.000 074 21185.68 50.67 42860.34 47810.45 2015-03-15 16:28:13.000 074 21185.69 50.69 42860.34 47810.43 2015-03-15 16:28:14.000 074 21185.69 50.67 42860.36 47810.43 2015-03-15 16:28:15.000 074 21185.69 50.66 42860.34 47810.39 2015-03-15 16:28:16.000 074 21185.74 50.65 42860.32 47810.44 2015-03-15 16:28:17.000 074 21185.73 50.64 42860.31 47810.44 2015-03-15 16:28:18.000 074 21185.76 50.62 42860.33 47810.44 2015-03-15 16:28:19.000 074 21185.77 50.65 42860.34 47810.47 2015-03-15 16:28:20.000 074 21185.78 50.65 42860.33 47810.49 2015-03-15 16:28:21.000 074 21185.81 50.67 42860.29 47810.47 2015-03-15 16:28:22.000 074 21185.79 50.68 42860.28 47810.47 2015-03-15 16:28:23.000 074 21185.79 50.73 42860.29 47810.46 2015-03-15 16:28:24.000 074 21185.79 50.78 42860.28 47810.46 2015-03-15 16:28:25.000 074 21185.79 50.80 42860.29 47810.43 2015-03-15 16:28:26.000 074 21185.75 50.82 42860.23 47810.42 2015-03-15 16:28:27.000 074 21185.76 50.83 42860.29 47810.44 2015-03-15 16:28:28.000 074 21185.74 50.83 42860.26 47810.40 2015-03-15 16:28:29.000 074 21185.75 50.81 42860.24 47810.41 2015-03-15 16:28:30.000 074 21185.76 50.80 42860.26 47810.40 2015-03-15 16:28:31.000 074 21185.74 50.84 42860.23 47810.40 2015-03-15 16:28:32.000 074 21185.75 50.83 42860.24 47810.40 2015-03-15 16:28:33.000 074 21185.75 50.84 42860.29 47810.41 2015-03-15 16:28:34.000 074 21185.76 50.84 42860.25 47810.37 2015-03-15 16:28:35.000 074 21185.72 50.84 42860.23 47810.39 2015-03-15 16:28:36.000 074 21185.74 50.82 42860.23 47810.38 2015-03-15 16:28:37.000 074 21185.78 50.78 42860.26 47810.40 2015-03-15 16:28:38.000 074 21185.78 50.77 42860.26 47810.42 2015-03-15 16:28:39.000 074 21185.78 50.75 42860.30 47810.43 2015-03-15 16:28:40.000 074 21185.75 50.76 42860.31 47810.45 2015-03-15 16:28:41.000 074 21185.74 50.77 42860.33 47810.44 2015-03-15 16:28:42.000 074 21185.74 50.79 42860.30 47810.42 2015-03-15 16:28:43.000 074 21185.72 50.77 42860.31 47810.43 2015-03-15 16:28:44.000 074 21185.73 50.78 42860.33 47810.45 2015-03-15 16:28:45.000 074 21185.72 50.78 42860.31 47810.42 2015-03-15 16:28:46.000 074 21185.73 50.80 42860.27 47810.44 2015-03-15 16:28:47.000 074 21185.72 50.81 42860.28 47810.45 2015-03-15 16:28:48.000 074 21185.71 50.81 42860.26 47810.42 2015-03-15 16:28:49.000 074 21185.72 50.80 42860.22 47810.42 2015-03-15 16:28:50.000 074 21185.75 50.79 42860.27 47810.40 2015-03-15 16:28:51.000 074 21185.76 50.77 42860.29 47810.42 2015-03-15 16:28:52.000 074 21185.78 50.75 42860.27 47810.41 2015-03-15 16:28:53.000 074 21185.82 50.76 42860.27 47810.44 2015-03-15 16:28:54.000 074 21185.80 50.77 42860.26 47810.44 2015-03-15 16:28:55.000 074 21185.80 50.75 42860.25 47810.46 2015-03-15 16:28:56.000 074 21185.82 50.71 42860.29 47810.48 2015-03-15 16:28:57.000 074 21185.81 50.70 42860.27 47810.48 2015-03-15 16:28:58.000 074 21185.81 50.71 42860.29 47810.47 2015-03-15 16:28:59.000 074 21185.83 50.68 42860.31 47810.48 2015-03-15 16:29:00.000 074 21185.86 50.67 42860.31 47810.51 2015-03-15 16:29:01.000 074 21185.89 50.69 42860.32 47810.54 2015-03-15 16:29:02.000 074 21185.92 50.68 42860.35 47810.55 2015-03-15 16:29:03.000 074 21185.92 50.68 42860.33 47810.54 2015-03-15 16:29:04.000 074 21185.94 50.66 42860.34 47810.56 2015-03-15 16:29:05.000 074 21185.95 50.65 42860.39 47810.58 2015-03-15 16:29:06.000 074 21186.00 50.65 42860.40 47810.61 2015-03-15 16:29:07.000 074 21186.02 50.64 42860.39 47810.65 2015-03-15 16:29:08.000 074 21186.05 50.63 42860.41 47810.67 2015-03-15 16:29:09.000 074 21186.06 50.63 42860.42 47810.71 2015-03-15 16:29:10.000 074 21186.05 50.66 42860.43 47810.72 2015-03-15 16:29:11.000 074 21186.07 50.68 42860.41 47810.70 2015-03-15 16:29:12.000 074 21186.09 50.68 42860.40 47810.68 2015-03-15 16:29:13.000 074 21186.11 50.66 42860.43 47810.72 2015-03-15 16:29:14.000 074 21186.11 50.65 42860.45 47810.71 2015-03-15 16:29:15.000 074 21186.10 50.65 42860.44 47810.73 2015-03-15 16:29:16.000 074 21186.10 50.66 42860.44 47810.74 2015-03-15 16:29:17.000 074 21186.09 50.66 42860.46 47810.74 2015-03-15 16:29:18.000 074 21186.11 50.66 42860.47 47810.74 2015-03-15 16:29:19.000 074 21186.12 50.67 42860.47 47810.77 2015-03-15 16:29:20.000 074 21186.14 50.67 42860.50 47810.80 2015-03-15 16:29:21.000 074 21186.14 50.66 42860.51 47810.77 2015-03-15 16:29:22.000 074 21186.15 50.67 42860.50 47810.82 2015-03-15 16:29:23.000 074 21186.14 50.68 42860.53 47810.82 2015-03-15 16:29:24.000 074 21186.16 50.71 42860.49 47810.82 2015-03-15 16:29:25.000 074 21186.14 50.77 42860.48 47810.80 2015-03-15 16:29:26.000 074 21186.11 50.82 42860.46 47810.80 2015-03-15 16:29:27.000 074 21186.06 50.85 42860.44 47810.74 2015-03-15 16:29:28.000 074 21186.04 50.88 42860.40 47810.72 2015-03-15 16:29:29.000 074 21186.07 50.90 42860.36 47810.68 2015-03-15 16:29:30.000 074 21186.07 50.90 42860.33 47810.68 2015-03-15 16:29:31.000 074 21186.07 50.88 42860.35 47810.66 2015-03-15 16:29:32.000 074 21186.08 50.89 42860.35 47810.64 2015-03-15 16:29:33.000 074 21186.10 50.86 42860.37 47810.64 2015-03-15 16:29:34.000 074 21186.07 50.84 42860.36 47810.66 2015-03-15 16:29:35.000 074 21186.08 50.80 42860.39 47810.66 2015-03-15 16:29:36.000 074 21186.10 50.78 42860.41 47810.70 2015-03-15 16:29:37.000 074 21186.09 50.76 42860.42 47810.69 2015-03-15 16:29:38.000 074 21186.11 50.73 42860.44 47810.73 2015-03-15 16:29:39.000 074 21186.10 50.73 42860.46 47810.74 2015-03-15 16:29:40.000 074 21186.12 50.72 42860.44 47810.76 2015-03-15 16:29:41.000 074 21186.13 50.70 42860.45 47810.76 2015-03-15 16:29:42.000 074 21186.13 50.69 42860.45 47810.78 2015-03-15 16:29:43.000 074 21186.14 50.68 42860.49 47810.77 2015-03-15 16:29:44.000 074 21186.13 50.65 42860.49 47810.81 2015-03-15 16:29:45.000 074 21186.14 50.63 42860.47 47810.81 2015-03-15 16:29:46.000 074 21186.15 50.64 42860.49 47810.79 2015-03-15 16:29:47.000 074 21186.12 50.65 42860.50 47810.82 2015-03-15 16:29:48.000 074 21186.14 50.66 42860.51 47810.81 2015-03-15 16:29:49.000 074 21186.12 50.68 42860.51 47810.79 2015-03-15 16:29:50.000 074 21186.10 50.64 42860.53 47810.78 2015-03-15 16:29:51.000 074 21186.12 50.65 42860.49 47810.78 2015-03-15 16:29:52.000 074 21186.12 50.62 42860.51 47810.80 2015-03-15 16:29:53.000 074 21186.12 50.59 42860.50 47810.80 2015-03-15 16:29:54.000 074 21186.14 50.59 42860.51 47810.80 2015-03-15 16:29:55.000 074 21186.13 50.60 42860.56 47810.82 2015-03-15 16:29:56.000 074 21186.09 50.67 42860.53 47810.82 2015-03-15 16:29:57.000 074 21186.02 50.73 42860.48 47810.77 2015-03-15 16:29:58.000 074 21185.98 50.78 42860.42 47810.68 2015-03-15 16:29:59.000 074 21185.95 50.87 42860.37 47810.68 2015-03-15 16:30:00.000 074 21185.93 50.87 42860.34 47810.60 2015-03-15 16:30:01.000 074 21185.92 50.84 42860.29 47810.54 2015-03-15 16:30:02.000 074 21185.90 50.81 42860.28 47810.52 2015-03-15 16:30:03.000 074 21185.89 50.81 42860.31 47810.48 2015-03-15 16:30:04.000 074 21185.90 50.77 42860.32 47810.47 2015-03-15 16:30:05.000 074 21185.89 50.74 42860.33 47810.53 2015-03-15 16:30:06.000 074 21185.89 50.72 42860.31 47810.55 2015-03-15 16:30:07.000 074 21185.89 50.68 42860.36 47810.55 2015-03-15 16:30:08.000 074 21185.90 50.68 42860.41 47810.57 2015-03-15 16:30:09.000 074 21185.89 50.64 42860.43 47810.61 2015-03-15 16:30:10.000 074 21185.91 50.65 42860.41 47810.60 2015-03-15 16:30:11.000 074 21185.93 50.67 42860.46 47810.65 2015-03-15 16:30:12.000 074 21185.91 50.69 42860.48 47810.62 2015-03-15 16:30:13.000 074 21185.91 50.73 42860.40 47810.62 2015-03-15 16:30:14.000 074 21185.91 50.78 42860.39 47810.59 2015-03-15 16:30:15.000 074 21185.90 50.85 42860.35 47810.57 2015-03-15 16:30:16.000 074 21185.88 50.87 42860.31 47810.54 2015-03-15 16:30:17.000 074 21185.87 50.89 42860.27 47810.49 2015-03-15 16:30:18.000 074 21185.89 50.87 42860.27 47810.47 2015-03-15 16:30:19.000 074 21185.86 50.84 42860.30 47810.45 2015-03-15 16:30:20.000 074 21185.88 50.78 42860.34 47810.49 2015-03-15 16:30:21.000 074 21185.88 50.76 42860.34 47810.52 2015-03-15 16:30:22.000 074 21185.86 50.78 42860.34 47810.51 2015-03-15 16:30:23.000 074 21185.89 50.76 42860.38 47810.56 2015-03-15 16:30:24.000 074 21185.87 50.78 42860.40 47810.56 2015-03-15 16:30:25.000 074 21185.87 50.81 42860.41 47810.55 2015-03-15 16:30:26.000 074 21185.85 50.80 42860.42 47810.57 2015-03-15 16:30:27.000 074 21185.85 50.82 42860.42 47810.54 2015-03-15 16:30:28.000 074 21185.89 50.81 42860.39 47810.56 2015-03-15 16:30:29.000 074 21185.92 50.77 42860.40 47810.57 2015-03-15 16:30:30.000 074 21185.94 50.75 42860.41 47810.59 2015-03-15 16:30:31.000 074 21185.95 50.74 42860.39 47810.60 2015-03-15 16:30:32.000 074 21185.94 50.73 42860.45 47810.63 2015-03-15 16:30:33.000 074 21185.94 50.72 42860.46 47810.62 2015-03-15 16:30:34.000 074 21185.93 50.73 42860.45 47810.67 2015-03-15 16:30:35.000 074 21185.93 50.71 42860.46 47810.65 2015-03-15 16:30:36.000 074 21185.91 50.69 42860.46 47810.67 2015-03-15 16:30:37.000 074 21185.93 50.69 42860.48 47810.67 2015-03-15 16:30:38.000 074 21185.96 50.68 42860.47 47810.69 2015-03-15 16:30:39.000 074 21185.99 50.69 42860.46 47810.70 2015-03-15 16:30:40.000 074 21186.01 50.70 42860.51 47810.70 2015-03-15 16:30:41.000 074 21186.00 50.67 42860.49 47810.73 2015-03-15 16:30:42.000 074 21186.00 50.65 42860.52 47810.73 2015-03-15 16:30:43.000 074 21186.00 50.64 42860.53 47810.73 2015-03-15 16:30:44.000 074 21186.01 50.64 42860.54 47810.74 2015-03-15 16:30:45.000 074 21186.02 50.64 42860.56 47810.77 2015-03-15 16:30:46.000 074 21186.02 50.66 42860.56 47810.77 2015-03-15 16:30:47.000 074 21186.04 50.64 42860.57 47810.75 2015-03-15 16:30:48.000 074 21186.03 50.61 42860.57 47810.79 2015-03-15 16:30:49.000 074 21186.05 50.60 42860.56 47810.80 2015-03-15 16:30:50.000 074 21186.05 50.61 42860.54 47810.78 2015-03-15 16:30:51.000 074 21186.07 50.60 42860.53 47810.80 2015-03-15 16:30:52.000 074 21186.05 50.62 42860.55 47810.80 2015-03-15 16:30:53.000 074 21186.08 50.59 42860.56 47810.81 2015-03-15 16:30:54.000 074 21186.07 50.59 42860.58 47810.80 2015-03-15 16:30:55.000 074 21186.06 50.61 42860.58 47810.83 2015-03-15 16:30:56.000 074 21186.08 50.60 42860.58 47810.81 2015-03-15 16:30:57.000 074 21186.05 50.59 42860.59 47810.83 2015-03-15 16:30:58.000 074 21186.13 50.52 42860.60 47810.85 2015-03-15 16:30:59.000 074 21186.17 50.48 42860.64 47810.89 2015-03-15 16:31:00.000 074 21186.19 50.49 42860.68 47810.95 2015-03-15 16:31:01.000 074 21186.27 50.54 42860.68 47810.99 2015-03-15 16:31:02.000 074 21186.30 50.59 42860.71 47811.03 2015-03-15 16:31:03.000 074 21186.37 50.69 42860.67 47811.04 2015-03-15 16:31:04.000 074 21186.46 50.79 42860.68 47811.08 2015-03-15 16:31:05.000 074 21186.64 50.81 42860.66 47811.12 2015-03-15 16:31:06.000 074 21186.84 50.67 42860.69 47811.21 2015-03-15 16:31:07.000 074 21186.91 50.38 42860.72 47811.30 2015-03-15 16:31:08.000 074 21186.79 50.11 42860.67 47811.31 2015-03-15 16:31:09.000 074 21186.55 50.02 42860.65 47811.23 2015-03-15 16:31:10.000 074 21186.38 50.09 42860.68 47811.13 2015-03-15 16:31:11.000 074 21186.26 50.20 42860.65 47811.04 2015-03-15 16:31:12.000 074 21186.25 50.31 42860.66 47810.99 2015-03-15 16:31:13.000 074 21186.23 50.40 42860.64 47810.98 2015-03-15 16:31:14.000 074 21186.24 50.46 42860.62 47810.97 2015-03-15 16:31:15.000 074 21186.26 50.51 42860.59 47810.95 2015-03-15 16:31:16.000 074 21186.26 50.55 42860.59 47810.92 2015-03-15 16:31:17.000 074 21186.27 50.58 42860.58 47810.92 2015-03-15 16:31:18.000 074 21186.28 50.56 42860.58 47810.93 2015-03-15 16:31:19.000 074 21186.30 50.57 42860.56 47810.92 2015-03-15 16:31:20.000 074 21186.34 50.56 42860.54 47810.92 2015-03-15 16:31:21.000 074 21186.36 50.56 42860.55 47810.92 2015-03-15 16:31:22.000 074 21186.35 50.56 42860.54 47810.93 2015-03-15 16:31:23.000 074 21186.38 50.57 42860.51 47810.94 2015-03-15 16:31:24.000 074 21186.37 50.59 42860.51 47810.94 2015-03-15 16:31:25.000 074 21186.36 50.59 42860.54 47810.96 2015-03-15 16:31:26.000 074 21186.37 50.59 42860.55 47810.94 2015-03-15 16:31:27.000 074 21186.37 50.60 42860.57 47810.95 2015-03-15 16:31:28.000 074 21186.39 50.63 42860.57 47810.94 2015-03-15 16:31:29.000 074 21186.39 50.64 42860.57 47810.95 2015-03-15 16:31:30.000 074 21186.37 50.64 42860.53 47810.95 2015-03-15 16:31:31.000 074 21186.37 50.65 42860.54 47810.95 2015-03-15 16:31:32.000 074 21186.40 50.65 42860.52 47810.92 2015-03-15 16:31:33.000 074 21186.39 50.64 42860.50 47810.92 2015-03-15 16:31:34.000 074 21186.37 50.64 42860.51 47810.90 2015-03-15 16:31:35.000 074 21186.36 50.66 42860.50 47810.93 2015-03-15 16:31:36.000 074 21186.36 50.65 42860.50 47810.93 2015-03-15 16:31:37.000 074 21186.37 50.64 42860.51 47810.92 2015-03-15 16:31:38.000 074 21186.38 50.65 42860.53 47810.93 2015-03-15 16:31:39.000 074 21186.40 50.64 42860.55 47810.92 2015-03-15 16:31:40.000 074 21186.41 50.61 42860.57 47810.97 2015-03-15 16:31:41.000 074 21186.48 50.59 42860.58 47811.00 2015-03-15 16:31:42.000 074 21186.52 50.56 42860.62 47811.03 2015-03-15 16:31:43.000 074 21186.55 50.52 42860.64 47811.10 2015-03-15 16:31:44.000 074 21186.58 50.52 42860.66 47811.13 2015-03-15 16:31:45.000 074 21186.62 50.49 42860.72 47811.16 2015-03-15 16:31:46.000 074 21186.61 50.48 42860.71 47811.22 2015-03-15 16:31:47.000 074 21186.63 50.48 42860.75 47811.22 2015-03-15 16:31:48.000 074 21186.62 50.47 42860.82 47811.25 2015-03-15 16:31:49.000 074 21186.64 50.45 42860.81 47811.28 2015-03-15 16:31:50.000 074 21186.67 50.43 42860.84 47811.31 2015-03-15 16:31:51.000 074 21186.68 50.43 42860.84 47811.30 2015-03-15 16:31:52.000 074 21186.66 50.39 42860.88 47811.34 2015-03-15 16:31:53.000 074 21186.64 50.40 42860.90 47811.34 2015-03-15 16:31:54.000 074 21186.64 50.41 42860.89 47811.36 2015-03-15 16:31:55.000 074 21186.62 50.45 42860.86 47811.35 2015-03-15 16:31:56.000 074 21186.59 50.49 42860.88 47811.34 2015-03-15 16:31:57.000 074 21186.57 50.49 42860.85 47811.33 2015-03-15 16:31:58.000 074 21186.58 50.48 42860.83 47811.32 2015-03-15 16:31:59.000 074 21186.59 50.49 42860.83 47811.30 2015-03-15 16:32:00.000 074 21186.59 50.49 42860.81 47811.32 2015-03-15 16:32:01.000 074 21186.59 50.50 42860.83 47811.32 2015-03-15 16:32:02.000 074 21186.57 50.53 42860.81 47811.27 2015-03-15 16:32:03.000 074 21186.58 50.57 42860.77 47811.29 2015-03-15 16:32:04.000 074 21186.56 50.55 42860.78 47811.26 2015-03-15 16:32:05.000 074 21186.51 50.55 42860.78 47811.25 2015-03-15 16:32:06.000 074 21186.50 50.58 42860.75 47811.23 2015-03-15 16:32:07.000 074 21186.48 50.60 42860.72 47811.17 2015-03-15 16:32:08.000 074 21186.50 50.60 42860.67 47811.17 2015-03-15 16:32:09.000 074 21186.50 50.62 42860.71 47811.16 2015-03-15 16:32:10.000 074 21186.54 50.63 42860.70 47811.14 2015-03-15 16:32:11.000 074 21186.55 50.63 42860.68 47811.16 2015-03-15 16:32:12.000 074 21186.53 50.64 42860.65 47811.14 2015-03-15 16:32:13.000 074 21186.55 50.65 42860.62 47811.13 2015-03-15 16:32:14.000 074 21186.53 50.68 42860.58 47811.13 2015-03-15 16:32:15.000 074 21186.51 50.73 42860.58 47811.10 2015-03-15 16:32:16.000 074 21186.52 50.79 42860.56 47811.07 2015-03-15 16:32:17.000 074 21186.48 50.83 42860.51 47811.02 2015-03-15 16:32:18.000 074 21186.47 50.80 42860.50 47810.99 2015-03-15 16:32:19.000 074 21186.45 50.76 42860.52 47810.96 2015-03-15 16:32:20.000 074 21186.43 50.75 42860.51 47810.97 2015-03-15 16:32:21.000 074 21186.40 50.77 42860.50 47810.95 2015-03-15 16:32:22.000 074 21186.42 50.76 42860.50 47810.94 2015-03-15 16:32:23.000 074 21186.46 50.78 42860.49 47810.93 2015-03-15 16:32:24.000 074 21186.45 50.80 42860.47 47810.92 2015-03-15 16:32:25.000 074 21186.47 50.80 42860.45 47810.94 2015-03-15 16:32:26.000 074 21186.48 50.79 42860.44 47810.93 2015-03-15 16:32:27.000 074 21186.47 50.78 42860.45 47810.90 2015-03-15 16:32:28.000 074 21186.48 50.76 42860.47 47810.92 2015-03-15 16:32:29.000 074 21186.49 50.77 42860.48 47810.91 2015-03-15 16:32:30.000 074 21186.48 50.77 42860.48 47810.96 2015-03-15 16:32:31.000 074 21186.47 50.81 42860.47 47810.96 2015-03-15 16:32:32.000 074 21186.49 50.83 42860.51 47810.95 2015-03-15 16:32:33.000 074 21186.52 50.87 42860.49 47810.95 2015-03-15 16:32:34.000 074 21186.52 50.91 42860.48 47810.95 2015-03-15 16:32:35.000 074 21186.48 50.91 42860.48 47810.94 2015-03-15 16:32:36.000 074 21186.46 50.88 42860.46 47810.93 2015-03-15 16:32:37.000 074 21186.45 50.90 42860.44 47810.91 2015-03-15 16:32:38.000 074 21186.44 50.88 42860.44 47810.91 2015-03-15 16:32:39.000 074 21186.40 50.85 42860.44 47810.90 2015-03-15 16:32:40.000 074 21186.39 50.83 42860.47 47810.88 2015-03-15 16:32:41.000 074 21186.39 50.84 42860.48 47810.87 2015-03-15 16:32:42.000 074 21186.37 50.85 42860.44 47810.87 2015-03-15 16:32:43.000 074 21186.34 50.85 42860.41 47810.86 2015-03-15 16:32:44.000 074 21186.32 50.85 42860.40 47810.81 2015-03-15 16:32:45.000 074 21186.30 50.85 42860.36 47810.80 2015-03-15 16:32:46.000 074 21186.32 50.84 42860.38 47810.76 2015-03-15 16:32:47.000 074 21186.29 50.84 42860.39 47810.77 2015-03-15 16:32:48.000 074 21186.26 50.85 42860.38 47810.75 2015-03-15 16:32:49.000 074 21186.25 50.84 42860.35 47810.73 2015-03-15 16:32:50.000 074 21186.27 50.86 42860.32 47810.74 2015-03-15 16:32:51.000 074 21186.26 50.89 42860.29 47810.71 2015-03-15 16:32:52.000 074 21186.27 50.92 42860.28 47810.70 2015-03-15 16:32:53.000 074 21186.29 50.94 42860.28 47810.67 2015-03-15 16:32:54.000 074 21186.30 50.94 42860.25 47810.66 2015-03-15 16:32:55.000 074 21186.28 50.96 42860.22 47810.66 2015-03-15 16:32:56.000 074 21186.29 50.94 42860.24 47810.62 2015-03-15 16:32:57.000 074 21186.29 50.91 42860.26 47810.63 2015-03-15 16:32:58.000 074 21186.30 50.91 42860.27 47810.60 2015-03-15 16:32:59.000 074 21186.29 50.90 42860.24 47810.60 2015-03-15 16:33:00.000 074 21186.31 50.88 42860.25 47810.64 2015-03-15 16:33:01.000 074 21186.31 50.88 42860.24 47810.63 2015-03-15 16:33:02.000 074 21186.30 50.88 42860.25 47810.65 2015-03-15 16:33:03.000 074 21186.29 50.88 42860.27 47810.65 2015-03-15 16:33:04.000 074 21186.29 50.87 42860.29 47810.68 2015-03-15 16:33:05.000 074 21186.28 50.87 42860.31 47810.67 2015-03-15 16:33:06.000 074 21186.27 50.89 42860.31 47810.67 2015-03-15 16:33:07.000 074 21186.27 50.90 42860.31 47810.67 2015-03-15 16:33:08.000 074 21186.28 50.88 42860.32 47810.70 2015-03-15 16:33:09.000 074 21186.30 50.86 42860.34 47810.69 2015-03-15 16:33:10.000 074 21186.30 50.90 42860.32 47810.70 2015-03-15 16:33:11.000 074 21186.30 50.93 42860.28 47810.71 2015-03-15 16:33:12.000 074 21186.34 50.90 42860.28 47810.68 2015-03-15 16:33:13.000 074 21186.34 50.92 42860.28 47810.73 2015-03-15 16:33:14.000 074 21186.36 50.92 42860.29 47810.71 2015-03-15 16:33:15.000 074 21186.40 50.92 42860.27 47810.73 2015-03-15 16:33:16.000 074 21186.41 50.93 42860.29 47810.75 2015-03-15 16:33:17.000 074 21186.43 50.91 42860.29 47810.77 2015-03-15 16:33:18.000 074 21186.45 50.89 42860.33 47810.77 2015-03-15 16:33:19.000 074 21186.45 50.88 42860.35 47810.78 2015-03-15 16:33:20.000 074 21186.47 50.89 42860.39 47810.79 2015-03-15 16:33:21.000 074 21186.45 50.93 42860.36 47810.82 2015-03-15 16:33:22.000 074 21186.45 50.95 42860.34 47810.78 2015-03-15 16:33:23.000 074 21186.44 50.95 42860.29 47810.79 2015-03-15 16:33:24.000 074 21186.45 50.95 42860.30 47810.76 2015-03-15 16:33:25.000 074 21186.47 50.93 42860.35 47810.77 2015-03-15 16:33:26.000 074 21186.49 50.91 42860.36 47810.80 2015-03-15 16:33:27.000 074 21186.48 50.91 42860.35 47810.77 2015-03-15 16:33:28.000 074 21186.50 50.89 42860.37 47810.80 2015-03-15 16:33:29.000 074 21186.50 50.90 42860.39 47810.81 2015-03-15 16:33:30.000 074 21186.52 50.89 42860.40 47810.83 2015-03-15 16:33:31.000 074 21186.50 50.98 42860.38 47810.84 2015-03-15 16:33:32.000 074 21186.46 51.07 42860.33 47810.83 2015-03-15 16:33:33.000 074 21186.42 51.16 42860.27 47810.78 2015-03-15 16:33:34.000 074 21186.42 51.22 42860.19 47810.71 2015-03-15 16:33:35.000 074 21186.42 51.27 42860.15 47810.65 2015-03-15 16:33:36.000 074 21186.41 51.27 42860.15 47810.61 2015-03-15 16:33:37.000 074 21186.41 51.24 42860.12 47810.60 2015-03-15 16:33:38.000 074 21186.42 51.23 42860.13 47810.56 2015-03-15 16:33:39.000 074 21186.41 51.20 42860.15 47810.58 2015-03-15 16:33:40.000 074 21186.42 51.18 42860.16 47810.60 2015-03-15 16:33:41.000 074 21186.43 51.18 42860.13 47810.62 2015-03-15 16:33:42.000 074 21186.42 51.23 42860.15 47810.61 2015-03-15 16:33:43.000 074 21186.42 51.25 42860.16 47810.63 2015-03-15 16:33:44.000 074 21186.44 51.25 42860.16 47810.62 2015-03-15 16:33:45.000 074 21186.42 51.24 42860.15 47810.61 2015-03-15 16:33:46.000 074 21186.42 51.22 42860.13 47810.61 2015-03-15 16:33:47.000 074 21186.43 51.21 42860.15 47810.64 2015-03-15 16:33:48.000 074 21186.43 51.23 42860.16 47810.64 2015-03-15 16:33:49.000 074 21186.42 51.23 42860.18 47810.65 2015-03-15 16:33:50.000 074 21186.39 51.24 42860.21 47810.64 2015-03-15 16:33:51.000 074 21186.38 51.26 42860.20 47810.63 2015-03-15 16:33:52.000 074 21186.39 51.28 42860.18 47810.64 2015-03-15 16:33:53.000 074 21186.37 51.28 42860.18 47810.62 2015-03-15 16:33:54.000 074 21186.37 51.28 42860.21 47810.63 2015-03-15 16:33:55.000 074 21186.37 51.25 42860.22 47810.63 2015-03-15 16:33:56.000 074 21186.40 51.23 42860.22 47810.64 2015-03-15 16:33:57.000 074 21186.40 51.19 42860.22 47810.68 2015-03-15 16:33:58.000 074 21186.41 51.17 42860.27 47810.69 2015-03-15 16:33:59.000 074 21186.41 51.18 42860.33 47810.71 2015-03-15 16:34:00.000 074 21186.41 51.17 42860.32 47810.72 2015-03-15 16:34:01.000 074 21186.43 51.17 42860.31 47810.74 2015-03-15 16:34:02.000 074 21186.45 51.14 42860.35 47810.74 2015-03-15 16:34:03.000 074 21186.46 51.11 42860.36 47810.77 2015-03-15 16:34:04.000 074 21186.46 51.14 42860.36 47810.78 2015-03-15 16:34:05.000 074 21186.49 51.11 42860.40 47810.81 2015-03-15 16:34:06.000 074 21186.47 51.10 42860.40 47810.81 2015-03-15 16:34:07.000 074 21186.47 51.12 42860.41 47810.85 2015-03-15 16:34:08.000 074 21186.49 51.14 42860.43 47810.87 2015-03-15 16:34:09.000 074 21186.50 51.17 42860.41 47810.88 2015-03-15 16:34:10.000 074 21186.46 51.15 42860.40 47810.85 2015-03-15 16:34:11.000 074 21186.49 51.13 42860.36 47810.86 2015-03-15 16:34:12.000 074 21186.45 51.18 42860.36 47810.83 2015-03-15 16:34:13.000 074 21186.40 51.21 42860.35 47810.82 2015-03-15 16:34:14.000 074 21186.41 51.23 42860.33 47810.78 2015-03-15 16:34:15.000 074 21186.38 51.26 42860.31 47810.75 2015-03-15 16:34:16.000 074 21186.35 51.31 42860.28 47810.75 2015-03-15 16:34:17.000 074 21186.31 51.37 42860.26 47810.70 2015-03-15 16:34:18.000 074 21186.32 51.37 42860.24 47810.67 2015-03-15 16:34:19.000 074 21186.33 51.32 42860.23 47810.63 2015-03-15 16:34:20.000 074 21186.37 51.27 42860.24 47810.64 2015-03-15 16:34:21.000 074 21186.40 51.23 42860.25 47810.68 2015-03-15 16:34:22.000 074 21186.40 51.21 42860.26 47810.70 2015-03-15 16:34:23.000 074 21186.44 51.17 42860.28 47810.73 2015-03-15 16:34:24.000 074 21186.43 51.16 42860.33 47810.76 2015-03-15 16:34:25.000 074 21186.43 51.20 42860.38 47810.79 2015-03-15 16:34:26.000 074 21186.43 51.22 42860.36 47810.83 2015-03-15 16:34:27.000 074 21186.48 51.21 42860.36 47810.81 2015-03-15 16:34:28.000 074 21186.52 51.21 42860.39 47810.82 2015-03-15 16:34:29.000 074 21186.50 51.18 42860.44 47810.85 2015-03-15 16:34:30.000 074 21186.53 51.18 42860.45 47810.86 2015-03-15 16:34:31.000 074 21186.57 51.16 42860.46 47810.90 2015-03-15 16:34:32.000 074 21186.59 51.12 42860.49 47810.93 2015-03-15 16:34:33.000 074 21186.61 51.12 42860.49 47810.95 2015-03-15 16:34:34.000 074 21186.65 51.10 42860.51 47810.98 2015-03-15 16:34:35.000 074 21186.63 51.08 42860.56 47811.00 2015-03-15 16:34:36.000 074 21186.62 51.10 42860.56 47811.00 2015-03-15 16:34:37.000 074 21186.63 51.08 42860.58 47811.02 2015-03-15 16:34:38.000 074 21186.63 51.07 42860.57 47811.02 2015-03-15 16:34:39.000 074 21186.64 51.08 42860.57 47811.04 2015-03-15 16:34:40.000 074 21186.61 51.10 42860.60 47811.03 2015-03-15 16:34:41.000 074 21186.61 51.14 42860.65 47811.05 2015-03-15 16:34:42.000 074 21186.61 51.17 42860.64 47811.04 2015-03-15 16:34:43.000 074 21186.59 51.19 42860.63 47811.04 2015-03-15 16:34:44.000 074 21186.59 51.22 42860.59 47811.04 2015-03-15 16:34:45.000 074 21186.57 51.26 42860.59 47811.03 2015-03-15 16:34:46.000 074 21186.51 51.29 42860.57 47811.01 2015-03-15 16:34:47.000 074 21186.49 51.33 42860.55 47810.99 2015-03-15 16:34:48.000 074 21186.52 51.36 42860.52 47810.98 2015-03-15 16:34:49.000 074 21186.52 51.40 42860.51 47810.94 2015-03-15 16:34:50.000 074 21186.53 51.41 42860.48 47810.94 2015-03-15 16:34:51.000 074 21186.56 51.35 42860.49 47810.92 2015-03-15 16:34:52.000 074 21186.59 51.37 42860.48 47810.91 2015-03-15 16:34:53.000 074 21186.58 51.39 42860.48 47810.93 2015-03-15 16:34:54.000 074 21186.63 51.41 42860.48 47810.93 2015-03-15 16:34:55.000 074 21186.64 51.39 42860.46 47810.94 2015-03-15 16:34:56.000 074 21186.66 51.39 42860.47 47810.94 2015-03-15 16:34:57.000 074 21186.72 51.39 42860.45 47810.95 2015-03-15 16:34:58.000 074 21186.72 51.38 42860.48 47810.97 2015-03-15 16:34:59.000 074 21186.71 51.36 42860.50 47810.95 2015-03-15 16:35:00.000 074 21186.72 51.37 42860.50 47810.96 2015-03-15 16:35:01.000 074 21186.74 51.35 42860.49 47810.97 2015-03-15 16:35:02.000 074 21186.72 51.35 42860.48 47810.97 2015-03-15 16:35:03.000 074 21186.73 51.35 42860.49 47810.97 2015-03-15 16:35:04.000 074 21186.73 51.33 42860.49 47810.96 2015-03-15 16:35:05.000 074 21186.74 51.34 42860.50 47810.96 2015-03-15 16:35:06.000 074 21186.80 51.33 42860.48 47810.98 2015-03-15 16:35:07.000 074 21186.81 51.33 42860.46 47810.98 2015-03-15 16:35:08.000 074 21186.84 51.31 42860.50 47811.00 2015-03-15 16:35:09.000 074 21186.89 51.32 42860.50 47811.02 2015-03-15 16:35:10.000 074 21186.92 51.32 42860.48 47811.03 2015-03-15 16:35:11.000 074 21186.94 51.28 42860.47 47811.03 2015-03-15 16:35:12.000 074 21186.97 51.26 42860.48 47811.07 2015-03-15 16:35:13.000 074 21187.02 51.24 42860.48 47811.08 2015-03-15 16:35:14.000 074 21187.01 51.22 42860.49 47811.10 2015-03-15 16:35:15.000 074 21187.03 51.20 42860.50 47811.11 2015-03-15 16:35:16.000 074 21187.04 51.16 42860.51 47811.14 2015-03-15 16:35:17.000 074 21187.08 51.12 42860.53 47811.14 2015-03-15 16:35:18.000 074 21187.14 51.08 42860.57 47811.17 2015-03-15 16:35:19.000 074 21187.19 50.99 42860.58 47811.22 2015-03-15 16:35:20.000 074 21187.21 50.93 42860.63 47811.26 2015-03-15 16:35:21.000 074 21187.24 50.90 42860.66 47811.32 2015-03-15 16:35:22.000 074 21187.27 50.90 42860.69 47811.40 2015-03-15 16:35:23.000 074 21187.28 50.89 42860.72 47811.41 2015-03-15 16:35:24.000 074 21187.27 50.94 42860.73 47811.44 2015-03-15 16:35:25.000 074 21187.24 50.97 42860.72 47811.42 2015-03-15 16:35:26.000 074 21187.26 50.96 42860.72 47811.39 2015-03-15 16:35:27.000 074 21187.29 50.95 42860.69 47811.42 2015-03-15 16:35:28.000 074 21187.32 50.95 42860.69 47811.40 2015-03-15 16:35:29.000 074 21187.36 50.94 42860.69 47811.44 2015-03-15 16:35:30.000 074 21187.38 50.94 42860.68 47811.43 2015-03-15 16:35:31.000 074 21187.42 50.94 42860.70 47811.44 2015-03-15 16:35:32.000 074 21187.44 50.92 42860.70 47811.46 2015-03-15 16:35:33.000 074 21187.47 50.86 42860.70 47811.48 2015-03-15 16:35:34.000 074 21187.43 50.82 42860.73 47811.51 2015-03-15 16:35:35.000 074 21187.44 50.83 42860.74 47811.51 2015-03-15 16:35:36.000 074 21187.46 50.82 42860.74 47811.55 2015-03-15 16:35:37.000 074 21187.50 50.80 42860.78 47811.56 2015-03-15 16:35:38.000 074 21187.53 50.79 42860.80 47811.58 2015-03-15 16:35:39.000 074 21187.52 50.77 42860.80 47811.59 2015-03-15 16:35:40.000 074 21187.52 50.77 42860.77 47811.62 2015-03-15 16:35:41.000 074 21187.52 50.79 42860.77 47811.60 2015-03-15 16:35:42.000 074 21187.56 50.75 42860.77 47811.62 2015-03-15 16:35:43.000 074 21187.57 50.72 42860.81 47811.63 2015-03-15 16:35:44.000 074 21187.55 50.71 42860.80 47811.63 2015-03-15 16:35:45.000 074 21187.55 50.72 42860.77 47811.65 2015-03-15 16:35:46.000 074 21187.55 50.70 42860.82 47811.66 2015-03-15 16:35:47.000 074 21187.56 50.68 42860.82 47811.67 2015-03-15 16:35:48.000 074 21187.53 50.72 42860.77 47811.65 2015-03-15 16:35:49.000 074 21187.49 50.80 42860.75 47811.66 2015-03-15 16:35:50.000 074 21187.51 50.81 42860.73 47811.61 2015-03-15 16:35:51.000 074 21187.52 50.83 42860.69 47811.55 2015-03-15 16:35:52.000 074 21187.52 50.83 42860.65 47811.56 2015-03-15 16:35:53.000 074 21187.53 50.79 42860.64 47811.51 2015-03-15 16:35:54.000 074 21187.55 50.77 42860.64 47811.50 2015-03-15 16:35:55.000 074 21187.57 50.77 42860.61 47811.48 2015-03-15 16:35:56.000 074 21187.57 50.78 42860.58 47811.48 2015-03-15 16:35:57.000 074 21187.60 50.79 42860.58 47811.47 2015-03-15 16:35:58.000 074 21187.60 50.80 42860.56 47811.45 2015-03-15 16:35:59.000 074 21187.58 50.79 42860.58 47811.46 2015-03-15 16:36:00.000 074 21187.59 50.78 42860.54 47811.45 2015-03-15 16:36:01.000 074 21187.59 50.77 42860.55 47811.44 2015-03-15 16:36:02.000 074 21187.61 50.77 42860.54 47811.45 2015-03-15 16:36:03.000 074 21187.62 50.79 42860.51 47811.44 2015-03-15 16:36:04.000 074 21187.60 50.78 42860.51 47811.43 2015-03-15 16:36:05.000 074 21187.62 50.77 42860.51 47811.44 2015-03-15 16:36:06.000 074 21187.64 50.77 42860.52 47811.44 2015-03-15 16:36:07.000 074 21187.64 50.79 42860.54 47811.45 2015-03-15 16:36:08.000 074 21187.63 50.79 42860.55 47811.47 2015-03-15 16:36:09.000 074 21187.61 50.78 42860.53 47811.45 2015-03-15 16:36:10.000 074 21187.60 50.76 42860.56 47811.46 2015-03-15 16:36:11.000 074 21187.60 50.77 42860.54 47811.46 2015-03-15 16:36:12.000 074 21187.62 50.77 42860.55 47811.50 2015-03-15 16:36:13.000 074 21187.61 50.80 42860.57 47811.51 2015-03-15 16:36:14.000 074 21187.60 50.82 42860.58 47811.49 2015-03-15 16:36:15.000 074 21187.59 50.81 42860.62 47811.51 2015-03-15 16:36:16.000 074 21187.58 50.82 42860.63 47811.48 2015-03-15 16:36:17.000 074 21187.59 50.82 42860.61 47811.49 2015-03-15 16:36:18.000 074 21187.58 50.82 42860.60 47811.48 2015-03-15 16:36:19.000 074 21187.58 50.81 42860.57 47811.52 2015-03-15 16:36:20.000 074 21187.59 50.80 42860.59 47811.51 2015-03-15 16:36:21.000 074 21187.59 50.79 42860.62 47811.51 2015-03-15 16:36:22.000 074 21187.59 50.81 42860.63 47811.50 2015-03-15 16:36:23.000 074 21187.55 50.81 42860.63 47811.51 2015-03-15 16:36:24.000 074 21187.50 50.83 42860.66 47811.50 2015-03-15 16:36:25.000 074 21187.50 50.84 42860.64 47811.51 2015-03-15 16:36:26.000 074 21187.50 50.82 42860.65 47811.46 2015-03-15 16:36:27.000 074 21187.52 50.78 42860.63 47811.48 2015-03-15 16:36:28.000 074 21187.52 50.75 42860.62 47811.47 2015-03-15 16:36:29.000 074 21187.51 50.74 42860.65 47811.49 2015-03-15 16:36:30.000 074 21187.50 50.76 42860.65 47811.48 2015-03-15 16:36:31.000 074 21187.51 50.76 42860.67 47811.49 2015-03-15 16:36:32.000 074 21187.52 50.77 42860.68 47811.51 2015-03-15 16:36:33.000 074 21187.53 50.72 42860.68 47811.48 2015-03-15 16:36:34.000 074 21187.53 50.65 42860.67 47811.48 2015-03-15 16:36:35.000 074 21187.51 50.61 42860.69 47811.50 2015-03-15 16:36:36.000 074 21187.52 50.60 42860.70 47811.50 2015-03-15 16:36:37.000 074 21187.55 50.56 42860.70 47811.50 2015-03-15 16:36:38.000 074 21187.58 50.52 42860.68 47811.55 2015-03-15 16:36:39.000 074 21187.58 50.53 42860.69 47811.56 2015-03-15 16:36:40.000 074 21187.60 50.53 42860.72 47811.58 2015-03-15 16:36:41.000 074 21187.60 50.56 42860.70 47811.59 2015-03-15 16:36:42.000 074 21187.63 50.58 42860.69 47811.57 2015-03-15 16:36:43.000 074 21187.66 50.59 42860.66 47811.55 2015-03-15 16:36:44.000 074 21187.67 50.59 42860.63 47811.55 2015-03-15 16:36:45.000 074 21187.69 50.59 42860.65 47811.55 2015-03-15 16:36:46.000 074 21187.71 50.57 42860.63 47811.56 2015-03-15 16:36:47.000 074 21187.72 50.57 42860.64 47811.55 2015-03-15 16:36:48.000 074 21187.74 50.56 42860.64 47811.57 2015-03-15 16:36:49.000 074 21187.74 50.58 42860.65 47811.56 2015-03-15 16:36:50.000 074 21187.73 50.62 42860.68 47811.58 2015-03-15 16:36:51.000 074 21187.67 50.66 42860.68 47811.58 2015-03-15 16:36:52.000 074 21187.67 50.70 42860.65 47811.56 2015-03-15 16:36:53.000 074 21187.67 50.70 42860.62 47811.51 2015-03-15 16:36:54.000 074 21187.64 50.70 42860.60 47811.53 2015-03-15 16:36:55.000 074 21187.65 50.69 42860.62 47811.53 2015-03-15 16:36:56.000 074 21187.65 50.68 42860.65 47811.57 2015-03-15 16:36:57.000 074 21187.70 50.70 42860.62 47811.54 2015-03-15 16:36:58.000 074 21187.72 50.69 42860.59 47811.53 2015-03-15 16:36:59.000 074 21187.73 50.66 42860.59 47811.57 2015-03-15 16:37:00.000 074 21187.78 50.63 42860.63 47811.57 2015-03-15 16:37:01.000 074 21187.76 50.63 42860.66 47811.57 2015-03-15 16:37:02.000 074 21187.78 50.62 42860.65 47811.61 2015-03-15 16:37:03.000 074 21187.80 50.60 42860.64 47811.64 2015-03-15 16:37:04.000 074 21187.77 50.57 42860.67 47811.63 2015-03-15 16:37:05.000 074 21187.79 50.58 42860.70 47811.67 2015-03-15 16:37:06.000 074 21187.81 50.58 42860.68 47811.69 2015-03-15 16:37:07.000 074 21187.81 50.60 42860.69 47811.66 2015-03-15 16:37:08.000 074 21187.81 50.61 42860.71 47811.68 2015-03-15 16:37:09.000 074 21187.80 50.61 42860.72 47811.69 2015-03-15 16:37:10.000 074 21187.79 50.58 42860.73 47811.69 2015-03-15 16:37:11.000 074 21187.79 50.58 42860.75 47811.67 2015-03-15 16:37:12.000 074 21187.78 50.58 42860.71 47811.68 2015-03-15 16:37:13.000 074 21187.80 50.59 42860.71 47811.68 2015-03-15 16:37:14.000 074 21187.78 50.57 42860.71 47811.69 2015-03-15 16:37:15.000 074 21187.77 50.58 42860.66 47811.66 2015-03-15 16:37:16.000 074 21187.76 50.56 42860.71 47811.68 2015-03-15 16:37:17.000 074 21187.77 50.54 42860.73 47811.67 2015-03-15 16:37:18.000 074 21187.78 50.53 42860.73 47811.71 2015-03-15 16:37:19.000 074 21187.79 50.52 42860.75 47811.68 2015-03-15 16:37:20.000 074 21187.80 50.47 42860.76 47811.71 2015-03-15 16:37:21.000 074 21187.82 50.46 42860.78 47811.71 2015-03-15 16:37:22.000 074 21187.82 50.44 42860.77 47811.71 2015-03-15 16:37:23.000 074 21187.82 50.42 42860.77 47811.72 2015-03-15 16:37:24.000 074 21187.85 50.41 42860.80 47811.74 2015-03-15 16:37:25.000 074 21187.87 50.39 42860.82 47811.74 2015-03-15 16:37:26.000 074 21187.87 50.36 42860.82 47811.76 2015-03-15 16:37:27.000 074 21187.90 50.30 42860.84 47811.78 2015-03-15 16:37:28.000 074 21187.92 50.26 42860.85 47811.82 2015-03-15 16:37:29.000 074 21187.94 50.24 42860.83 47811.79 2015-03-15 16:37:30.000 074 21187.98 50.19 42860.81 47811.84 2015-03-15 16:37:31.000 074 21187.97 50.16 42860.82 47811.87 2015-03-15 16:37:32.000 074 21187.99 50.12 42860.84 47811.86 2015-03-15 16:37:33.000 074 21188.02 50.12 42860.86 47811.91 2015-03-15 16:37:34.000 074 21188.04 50.11 42860.89 47811.93 2015-03-15 16:37:35.000 074 21188.03 50.13 42860.87 47811.96 2015-03-15 16:37:36.000 074 21188.06 50.14 42860.88 47811.97 2015-03-15 16:37:37.000 074 21188.07 50.17 42860.87 47811.99 2015-03-15 16:37:38.000 074 21188.09 50.16 42860.87 47811.95 2015-03-15 16:37:39.000 074 21188.07 50.13 42860.84 47811.99 2015-03-15 16:37:40.000 074 21188.08 50.12 42860.89 47811.99 2015-03-15 16:37:41.000 074 21188.11 50.12 42860.87 47811.97 2015-03-15 16:37:42.000 074 21188.10 50.11 42860.87 47811.98 2015-03-15 16:37:43.000 074 21188.10 50.08 42860.88 47811.98 2015-03-15 16:37:44.000 074 21188.14 50.06 42860.88 47811.99 2015-03-15 16:37:45.000 074 21188.11 50.05 42860.89 47812.01 2015-03-15 16:37:46.000 074 21188.09 50.05 42860.91 47812.00 2015-03-15 16:37:47.000 074 21188.08 50.05 42860.93 47811.99 2015-03-15 16:37:48.000 074 21188.11 50.03 42860.93 47812.01 2015-03-15 16:37:49.000 074 21188.08 50.03 42860.90 47812.02 2015-03-15 16:37:50.000 074 21188.07 50.01 42860.92 47812.05 2015-03-15 16:37:51.000 074 21188.11 50.00 42860.94 47812.04 2015-03-15 16:37:52.000 074 21188.07 49.98 42860.98 47812.06 2015-03-15 16:37:53.000 074 21188.04 49.97 42860.98 47812.07 2015-03-15 16:37:54.000 074 21188.09 49.95 42861.01 47812.11 2015-03-15 16:37:55.000 074 21188.13 49.92 42861.00 47812.10 2015-03-15 16:37:56.000 074 21188.14 49.89 42861.02 47812.12 2015-03-15 16:37:57.000 074 21188.14 49.86 42861.02 47812.16 2015-03-15 16:37:58.000 074 21188.14 49.85 42861.06 47812.17 2015-03-15 16:37:59.000 074 21188.16 49.84 42861.05 47812.19 2015-03-15 16:38:00.000 074 21188.18 49.81 42861.04 47812.20 2015-03-15 16:38:01.000 074 21188.18 49.79 42861.09 47812.19 2015-03-15 16:38:02.000 074 21188.21 49.77 42861.11 47812.22 2015-03-15 16:38:03.000 074 21188.23 49.76 42861.11 47812.25 2015-03-15 16:38:04.000 074 21188.29 49.78 42861.10 47812.26 2015-03-15 16:38:05.000 074 21188.32 49.79 42861.09 47812.26 2015-03-15 16:38:06.000 074 21188.32 49.77 42861.10 47812.29 2015-03-15 16:38:07.000 074 21188.31 49.78 42861.08 47812.27 2015-03-15 16:38:08.000 074 21188.32 49.78 42861.11 47812.30 2015-03-15 16:38:09.000 074 21188.33 49.78 42861.10 47812.30 2015-03-15 16:38:10.000 074 21188.33 49.79 42861.11 47812.29 2015-03-15 16:38:11.000 074 21188.33 49.77 42861.06 47812.29 2015-03-15 16:38:12.000 074 21188.34 49.76 42861.02 47812.27 2015-03-15 16:38:13.000 074 21188.35 49.77 42860.98 47812.29 2015-03-15 16:38:14.000 074 21188.33 49.77 42861.01 47812.28 2015-03-15 16:38:15.000 074 21188.34 49.77 42861.00 47812.30 2015-03-15 16:38:16.000 074 21188.40 49.76 42861.02 47812.30 2015-03-15 16:38:17.000 074 21188.43 49.77 42861.04 47812.33 2015-03-15 16:38:18.000 074 21188.46 49.80 42861.02 47812.30 2015-03-15 16:38:19.000 074 21188.49 49.79 42861.01 47812.32 2015-03-15 16:38:20.000 074 21188.52 49.76 42861.03 47812.33 2015-03-15 16:38:21.000 074 21188.53 49.75 42861.01 47812.32 2015-03-15 16:38:22.000 074 21188.55 49.74 42861.00 47812.35 2015-03-15 16:38:23.000 074 21188.52 49.74 42861.01 47812.37 2015-03-15 16:38:24.000 074 21188.54 49.79 42861.01 47812.36 2015-03-15 16:38:25.000 074 21188.55 49.82 42861.01 47812.37 2015-03-15 16:38:26.000 074 21188.56 49.79 42860.97 47812.32 2015-03-15 16:38:27.000 074 21188.58 49.78 42860.91 47812.34 2015-03-15 16:38:28.000 074 21188.61 49.78 42860.95 47812.34 2015-03-15 16:38:29.000 074 21188.63 49.73 42860.95 47812.31 2015-03-15 16:38:30.000 074 21188.68 49.69 42860.93 47812.32 2015-03-15 16:38:31.000 074 21188.70 49.65 42860.93 47812.35 2015-03-15 16:38:32.000 074 21188.75 49.63 42860.97 47812.37 2015-03-15 16:38:33.000 074 21188.77 49.59 42860.97 47812.40 2015-03-15 16:38:34.000 074 21188.81 49.55 42860.98 47812.42 2015-03-15 16:38:35.000 074 21188.81 49.54 42860.98 47812.45 2015-03-15 16:38:36.000 074 21188.83 49.53 42861.01 47812.47 2015-03-15 16:38:37.000 074 21188.87 49.54 42861.03 47812.52 2015-03-15 16:38:38.000 074 21188.90 49.49 42861.03 47812.53 2015-03-15 16:38:39.000 074 21188.91 49.48 42861.05 47812.55 2015-03-15 16:38:40.000 074 21188.89 49.49 42861.06 47812.56 2015-03-15 16:38:41.000 074 21188.91 49.45 42861.10 47812.59 2015-03-15 16:38:42.000 074 21188.90 49.43 42861.08 47812.58 2015-03-15 16:38:43.000 074 21188.90 49.41 42861.08 47812.60 2015-03-15 16:38:44.000 074 21188.83 49.39 42861.10 47812.61 2015-03-15 16:38:45.000 074 21188.82 49.42 42861.12 47812.58 2015-03-15 16:38:46.000 074 21188.80 49.44 42861.13 47812.59 2015-03-15 16:38:47.000 074 21188.81 49.46 42861.13 47812.58 2015-03-15 16:38:48.000 074 21188.82 49.47 42861.11 47812.58 2015-03-15 16:38:49.000 074 21188.79 49.45 42861.12 47812.57 2015-03-15 16:38:50.000 074 21188.77 49.43 42861.13 47812.56 2015-03-15 16:38:51.000 074 21188.75 49.43 42861.15 47812.55 2015-03-15 16:38:52.000 074 21188.79 49.45 42861.15 47812.57 2015-03-15 16:38:53.000 074 21188.79 49.46 42861.15 47812.57 2015-03-15 16:38:54.000 074 21188.83 49.44 42861.15 47812.60 2015-03-15 16:38:55.000 074 21188.85 49.44 42861.15 47812.62 2015-03-15 16:38:56.000 074 21188.84 49.47 42861.14 47812.61 2015-03-15 16:38:57.000 074 21188.85 49.45 42861.17 47812.61 2015-03-15 16:38:58.000 074 21188.86 49.46 42861.19 47812.64 2015-03-15 16:38:59.000 074 21188.90 49.47 42861.18 47812.64 2015-03-15 16:39:00.000 074 21188.91 49.46 42861.18 47812.67 2015-03-15 16:39:01.000 074 21188.89 49.47 42861.19 47812.64 2015-03-15 16:39:02.000 074 21188.89 49.47 42861.18 47812.67 2015-03-15 16:39:03.000 074 21188.90 49.48 42861.18 47812.65 2015-03-15 16:39:04.000 074 21188.93 49.47 42861.17 47812.67 2015-03-15 16:39:05.000 074 21188.94 49.46 42861.17 47812.69 2015-03-15 16:39:06.000 074 21188.94 49.43 42861.19 47812.70 2015-03-15 16:39:07.000 074 21188.95 49.47 42861.17 47812.69 2015-03-15 16:39:08.000 074 21188.94 49.48 42861.16 47812.71 2015-03-15 16:39:09.000 074 21188.97 49.50 42861.17 47812.71 2015-03-15 16:39:10.000 074 21188.98 49.50 42861.15 47812.70 2015-03-15 16:39:11.000 074 21188.97 49.51 42861.19 47812.71 2015-03-15 16:39:12.000 074 21188.97 49.50 42861.21 47812.72 2015-03-15 16:39:13.000 074 21188.96 49.53 42861.20 47812.72 2015-03-15 16:39:14.000 074 21188.98 49.51 42861.22 47812.74 2015-03-15 16:39:15.000 074 21189.00 49.52 42861.23 47812.74 2015-03-15 16:39:16.000 074 21188.99 49.55 42861.25 47812.76 2015-03-15 16:39:17.000 074 21189.00 49.61 42861.28 47812.74 2015-03-15 16:39:18.000 074 21189.03 49.63 42861.26 47812.74 2015-03-15 16:39:19.000 074 21189.04 49.64 42861.22 47812.76 2015-03-15 16:39:20.000 074 21188.99 49.66 42861.24 47812.75 2015-03-15 16:39:21.000 074 21188.94 49.66 42861.23 47812.72 2015-03-15 16:39:22.000 074 21188.93 49.70 42861.24 47812.74 2015-03-15 16:39:23.000 074 21188.92 49.75 42861.25 47812.75 2015-03-15 16:39:24.000 074 21188.90 49.83 42861.24 47812.73 2015-03-15 16:39:25.000 074 21188.88 49.87 42861.18 47812.72 2015-03-15 16:39:26.000 074 21188.86 49.91 42861.21 47812.71 2015-03-15 16:39:27.000 074 21188.86 49.95 42861.21 47812.71 2015-03-15 16:39:28.000 074 21188.90 49.97 42861.22 47812.69 2015-03-15 16:39:29.000 074 21188.89 49.99 42861.20 47812.68 2015-03-15 16:39:30.000 074 21188.86 50.03 42861.18 47812.66 2015-03-15 16:39:31.000 074 21188.85 50.05 42861.15 47812.65 2015-03-15 16:39:32.000 074 21188.85 50.07 42861.12 47812.62 2015-03-15 16:39:33.000 074 21188.84 50.06 42861.09 47812.61 2015-03-15 16:39:34.000 074 21188.82 50.10 42861.09 47812.61 2015-03-15 16:39:35.000 074 21188.82 50.10 42861.09 47812.58 2015-03-15 16:39:36.000 074 21188.79 50.11 42861.08 47812.57 2015-03-15 16:39:37.000 074 21188.75 50.12 42861.11 47812.55 2015-03-15 16:39:38.000 074 21188.72 50.15 42861.11 47812.54 2015-03-15 16:39:39.000 074 21188.71 50.14 42861.05 47812.53 2015-03-15 16:39:40.000 074 21188.72 50.14 42861.04 47812.49 2015-03-15 16:39:41.000 074 21188.68 50.17 42861.05 47812.46 2015-03-15 16:39:42.000 074 21188.65 50.16 42861.04 47812.45 2015-03-15 16:39:43.000 074 21188.61 50.15 42861.06 47812.45 2015-03-15 16:39:44.000 074 21188.59 50.14 42861.01 47812.41 2015-03-15 16:39:45.000 074 21188.56 50.15 42860.99 47812.39 2015-03-15 16:39:46.000 074 21188.57 50.16 42860.96 47812.36 2015-03-15 16:39:47.000 074 21188.55 50.14 42860.99 47812.35 2015-03-15 16:39:48.000 074 21188.54 50.17 42861.00 47812.34 2015-03-15 16:39:49.000 074 21188.51 50.18 42860.97 47812.34 2015-03-15 16:39:50.000 074 21188.51 50.20 42860.94 47812.29 2015-03-15 16:39:51.000 074 21188.48 50.21 42860.96 47812.30 2015-03-15 16:39:52.000 074 21188.45 50.23 42860.95 47812.27 2015-03-15 16:39:53.000 074 21188.39 50.21 42860.98 47812.25 2015-03-15 16:39:54.000 074 21188.37 50.21 42860.95 47812.25 2015-03-15 16:39:55.000 074 21188.38 50.20 42860.91 47812.22 2015-03-15 16:39:56.000 074 21188.40 50.16 42860.90 47812.20 2015-03-15 16:39:57.000 074 21188.39 50.12 42860.96 47812.22 2015-03-15 16:39:58.000 074 21188.41 50.13 42861.00 47812.25 2015-03-15 16:39:59.000 074 21188.41 50.12 42860.98 47812.28 2015-03-15 16:40:00.000 074 21188.41 50.12 42860.99 47812.26 2015-03-15 16:40:01.000 074 21188.42 50.11 42861.04 47812.30 2015-03-15 16:40:02.000 074 21188.41 50.13 42861.00 47812.31 2015-03-15 16:40:03.000 074 21188.38 50.14 42860.99 47812.30 2015-03-15 16:40:04.000 074 21188.38 50.16 42861.01 47812.29 2015-03-15 16:40:05.000 074 21188.38 50.18 42860.99 47812.27 2015-03-15 16:40:06.000 074 21188.37 50.18 42860.98 47812.23 2015-03-15 16:40:07.000 074 21188.38 50.24 42860.93 47812.25 2015-03-15 16:40:08.000 074 21188.37 50.31 42860.93 47812.20 2015-03-15 16:40:09.000 074 21188.35 50.35 42860.89 47812.19 2015-03-15 16:40:10.000 074 21188.31 50.38 42860.86 47812.15 2015-03-15 16:40:11.000 074 21188.31 50.43 42860.82 47812.12 2015-03-15 16:40:12.000 074 21188.31 50.43 42860.84 47812.13 2015-03-15 16:40:13.000 074 21188.28 50.44 42860.82 47812.09 2015-03-15 16:40:14.000 074 21188.26 50.46 42860.82 47812.07 2015-03-15 16:40:15.000 074 21188.26 50.50 42860.83 47812.06 2015-03-15 16:40:16.000 074 21188.25 50.52 42860.80 47812.02 2015-03-15 16:40:17.000 074 21188.24 50.54 42860.79 47812.02 2015-03-15 16:40:18.000 074 21188.22 50.57 42860.77 47812.03 2015-03-15 16:40:19.000 074 21188.22 50.56 42860.80 47811.99 2015-03-15 16:40:20.000 074 21188.19 50.55 42860.80 47811.97 2015-03-15 16:40:21.000 074 21188.16 50.55 42860.83 47811.99 2015-03-15 16:40:22.000 074 21188.15 50.52 42860.84 47812.02 2015-03-15 16:40:23.000 074 21188.20 50.47 42860.85 47812.02 2015-03-15 16:40:24.000 074 21188.17 50.45 42860.89 47812.04 2015-03-15 16:40:25.000 074 21188.16 50.47 42860.90 47812.07 2015-03-15 16:40:26.000 074 21188.16 50.45 42860.94 47812.08 2015-03-15 16:40:27.000 074 21188.16 50.46 42860.97 47812.09 2015-03-15 16:40:28.000 074 21188.18 50.49 42860.95 47812.13 2015-03-15 16:40:29.000 074 21188.21 50.51 42860.95 47812.12 2015-03-15 16:40:30.000 074 21188.25 50.49 42860.93 47812.12 2015-03-15 16:40:31.000 074 21188.23 50.49 42860.92 47812.12 2015-03-15 16:40:32.000 074 21188.21 50.51 42860.97 47812.13 2015-03-15 16:40:33.000 074 21188.24 50.53 42860.97 47812.16 2015-03-15 16:40:34.000 074 21188.28 50.55 42860.97 47812.18 2015-03-15 16:40:35.000 074 21188.27 50.56 42860.98 47812.15 2015-03-15 16:40:36.000 074 21188.24 50.59 42860.96 47812.17 2015-03-15 16:40:37.000 074 21188.22 50.62 42860.95 47812.16 2015-03-15 16:40:38.000 074 21188.18 50.67 42860.95 47812.16 2015-03-15 16:40:39.000 074 21188.18 50.73 42860.94 47812.11 2015-03-15 16:40:40.000 074 21188.18 50.73 42860.93 47812.12 2015-03-15 16:40:41.000 074 21188.17 50.73 42860.94 47812.10 2015-03-15 16:40:42.000 074 21188.17 50.69 42860.96 47812.11 2015-03-15 16:40:43.000 074 21188.17 50.66 42860.95 47812.13 2015-03-15 16:40:44.000 074 21188.17 50.68 42860.94 47812.11 2015-03-15 16:40:45.000 074 21188.16 50.66 42860.98 47812.12 2015-03-15 16:40:46.000 074 21188.13 50.68 42860.96 47812.12 2015-03-15 16:40:47.000 074 21188.12 50.70 42860.98 47812.13 2015-03-15 16:40:48.000 074 21188.12 50.72 42860.97 47812.14 2015-03-15 16:40:49.000 074 21188.09 50.78 42860.95 47812.10 2015-03-15 16:40:50.000 074 21188.08 50.82 42860.90 47812.07 2015-03-15 16:40:51.000 074 21188.06 50.82 42860.91 47812.05 2015-03-15 16:40:52.000 074 21188.07 50.81 42860.90 47812.03 2015-03-15 16:40:53.000 074 21188.08 50.83 42860.87 47812.03 2015-03-15 16:40:54.000 074 21188.09 50.81 42860.89 47812.03 2015-03-15 16:40:55.000 074 21188.12 50.79 42860.90 47812.02 2015-03-15 16:40:56.000 074 21188.10 50.77 42860.91 47812.05 2015-03-15 16:40:57.000 074 21188.09 50.76 42860.92 47812.05 2015-03-15 16:40:58.000 074 21188.10 50.75 42860.95 47812.07 2015-03-15 16:40:59.000 074 21188.10 50.75 42860.96 47812.08 2015-03-15 16:41:00.000 074 21188.10 50.75 42860.93 47812.10 2015-03-15 16:41:01.000 074 21188.09 50.74 42860.94 47812.08 2015-03-15 16:41:02.000 074 21188.09 50.74 42860.97 47812.10 2015-03-15 16:41:03.000 074 21188.09 50.73 42860.98 47812.08 2015-03-15 16:41:04.000 074 21188.07 50.76 42860.95 47812.07 2015-03-15 16:41:05.000 074 21188.03 50.78 42860.95 47812.05 2015-03-15 16:41:06.000 074 21188.03 50.78 42860.98 47812.09 2015-03-15 16:41:07.000 074 21188.02 50.80 42860.95 47812.05 2015-03-15 16:41:08.000 074 21187.95 50.81 42860.93 47812.05 2015-03-15 16:41:09.000 074 21187.96 50.82 42860.94 47812.04 2015-03-15 16:41:10.000 074 21187.96 50.82 42860.93 47812.01 2015-03-15 16:41:11.000 074 21187.95 50.84 42860.89 47812.01 2015-03-15 16:41:12.000 074 21187.94 50.82 42860.97 47812.00 2015-03-15 16:41:13.000 074 21187.89 50.81 42861.01 47812.01 2015-03-15 16:41:14.000 074 21187.89 50.83 42860.98 47811.99 2015-03-15 16:41:15.000 074 21187.89 50.85 42861.00 47811.99 2015-03-15 16:41:16.000 074 21187.90 50.87 42860.97 47811.98 2015-03-15 16:41:17.000 074 21187.88 50.90 42860.97 47811.99 2015-03-15 16:41:18.000 074 21187.85 50.90 42860.96 47811.97 2015-03-15 16:41:19.000 074 21187.84 50.88 42860.95 47811.97 2015-03-15 16:41:20.000 074 21187.83 50.90 42860.96 47811.97 2015-03-15 16:41:21.000 074 21187.84 50.91 42860.98 47812.01 2015-03-15 16:41:22.000 074 21187.85 50.91 42861.01 47811.99 2015-03-15 16:41:23.000 074 21187.86 50.92 42861.04 47812.05 2015-03-15 16:41:24.000 074 21187.87 50.89 42861.04 47812.03 2015-03-15 16:41:25.000 074 21187.88 50.90 42861.06 47812.06 2015-03-15 16:41:26.000 074 21187.86 50.88 42861.10 47812.07 2015-03-15 16:41:27.000 074 21187.84 50.87 42861.10 47812.08 2015-03-15 16:41:28.000 074 21187.84 50.87 42861.12 47812.12 2015-03-15 16:41:29.000 074 21187.84 50.87 42861.14 47812.11 2015-03-15 16:41:30.000 074 21187.84 50.88 42861.15 47812.13 2015-03-15 16:41:31.000 074 21187.84 50.88 42861.16 47812.14 2015-03-15 16:41:32.000 074 21187.84 50.91 42861.19 47812.17 2015-03-15 16:41:33.000 074 21187.82 50.95 42861.17 47812.15 2015-03-15 16:41:34.000 074 21187.78 50.97 42861.15 47812.16 2015-03-15 16:41:35.000 074 21187.73 50.98 42861.13 47812.11 2015-03-15 16:41:36.000 074 21187.71 50.98 42861.14 47812.09 2015-03-15 16:41:37.000 074 21187.72 51.00 42861.17 47812.10 2015-03-15 16:41:38.000 074 21187.70 51.01 42861.20 47812.11 2015-03-15 16:41:39.000 074 21187.69 50.99 42861.19 47812.11 2015-03-15 16:41:40.000 074 21187.69 50.99 42861.22 47812.08 2015-03-15 16:41:41.000 074 21187.68 51.01 42861.21 47812.10 2015-03-15 16:41:42.000 074 21187.70 51.02 42861.21 47812.12 2015-03-15 16:41:43.000 074 21187.71 51.02 42861.20 47812.12 2015-03-15 16:41:44.000 074 21187.73 51.02 42861.20 47812.12 2015-03-15 16:41:45.000 074 21187.71 51.02 42861.17 47812.11 2015-03-15 16:41:46.000 074 21187.67 51.06 42861.20 47812.11 2015-03-15 16:41:47.000 074 21187.67 51.08 42861.19 47812.12 2015-03-15 16:41:48.000 074 21187.63 51.12 42861.18 47812.11 2015-03-15 16:41:49.000 074 21187.63 51.12 42861.19 47812.08 2015-03-15 16:41:50.000 074 21187.61 51.12 42861.18 47812.08 2015-03-15 16:41:51.000 074 21187.60 51.12 42861.19 47812.09 2015-03-15 16:41:52.000 074 21187.60 51.14 42861.17 47812.09 2015-03-15 16:41:53.000 074 21187.60 51.13 42861.17 47812.08 2015-03-15 16:41:54.000 074 21187.61 51.12 42861.21 47812.06 2015-03-15 16:41:55.000 074 21187.63 51.14 42861.16 47812.06 2015-03-15 16:41:56.000 074 21187.59 51.14 42861.16 47812.05 2015-03-15 16:41:57.000 074 21187.61 51.16 42861.15 47812.05 2015-03-15 16:41:58.000 074 21187.65 51.17 42861.13 47812.07 2015-03-15 16:41:59.000 074 21187.66 51.20 42861.13 47812.07 2015-03-15 16:42:00.000 074 21187.64 51.21 42861.13 47812.04 2015-03-15 16:42:01.000 074 21187.65 51.23 42861.11 47812.03 2015-03-15 16:42:02.000 074 21187.65 51.26 42861.09 47812.03 2015-03-15 16:42:03.000 074 21187.66 51.28 42861.09 47812.01 2015-03-15 16:42:04.000 074 21187.67 51.29 42861.08 47812.00 2015-03-15 16:42:05.000 074 21187.64 51.31 42861.05 47812.01 2015-03-15 16:42:06.000 074 21187.64 51.33 42861.05 47811.99 2015-03-15 16:42:07.000 074 21187.66 51.36 42861.00 47811.95 2015-03-15 16:42:08.000 074 21187.64 51.36 42860.98 47811.95 2015-03-15 16:42:09.000 074 21187.63 51.35 42861.02 47811.95 2015-03-15 16:42:10.000 074 21187.68 51.36 42861.00 47811.93 2015-03-15 16:42:11.000 074 21187.68 51.33 42861.00 47811.95 2015-03-15 16:42:12.000 074 21187.68 51.27 42861.01 47811.93 2015-03-15 16:42:13.000 074 21187.71 51.27 42861.03 47811.98 2015-03-15 16:42:14.000 074 21187.74 51.26 42861.04 47812.01 2015-03-15 16:42:15.000 074 21187.76 51.24 42861.09 47812.04 2015-03-15 16:42:16.000 074 21187.81 51.20 42861.12 47812.06 2015-03-15 16:42:17.000 074 21187.83 51.19 42861.17 47812.14 2015-03-15 16:42:18.000 074 21187.86 51.14 42861.23 47812.18 2015-03-15 16:42:19.000 074 21187.89 51.12 42861.27 47812.23 2015-03-15 16:42:20.000 074 21187.94 51.06 42861.33 47812.27 2015-03-15 16:42:21.000 074 21187.95 51.02 42861.39 47812.35 2015-03-15 16:42:22.000 074 21187.96 51.01 42861.48 47812.42 2015-03-15 16:42:23.000 074 21188.01 50.98 42861.52 47812.47 2015-03-15 16:42:24.000 074 21188.04 51.00 42861.52 47812.52 2015-03-15 16:42:25.000 074 21188.05 50.99 42861.54 47812.58 2015-03-15 16:42:26.000 074 21188.02 50.97 42861.59 47812.60 2015-03-15 16:42:27.000 074 21188.03 50.98 42861.65 47812.63 2015-03-15 16:42:28.000 074 21188.04 50.98 42861.65 47812.65 2015-03-15 16:42:29.000 074 21188.01 50.97 42861.66 47812.68 2015-03-15 16:42:30.000 074 21187.99 50.99 42861.71 47812.68 2015-03-15 16:42:31.000 074 21187.97 51.00 42861.72 47812.72 2015-03-15 16:42:32.000 074 21187.97 51.01 42861.72 47812.68 2015-03-15 16:42:33.000 074 21187.93 51.06 42861.70 47812.70 2015-03-15 16:42:34.000 074 21187.91 51.05 42861.72 47812.68 2015-03-15 16:42:35.000 074 21187.86 51.08 42861.68 47812.67 2015-03-15 16:42:36.000 074 21187.81 51.11 42861.67 47812.67 2015-03-15 16:42:37.000 074 21187.77 51.15 42861.64 47812.62 2015-03-15 16:42:38.000 074 21187.76 51.19 42861.63 47812.60 2015-03-15 16:42:39.000 074 21187.77 51.20 42861.61 47812.59 2015-03-15 16:42:40.000 074 21187.74 51.22 42861.63 47812.58 2015-03-15 16:42:41.000 074 21187.73 51.28 42861.64 47812.57 2015-03-15 16:42:42.000 074 21187.73 51.29 42861.61 47812.56 2015-03-15 16:42:43.000 074 21187.71 51.29 42861.57 47812.52 2015-03-15 16:42:44.000 074 21187.70 51.31 42861.59 47812.52 2015-03-15 16:42:45.000 074 21187.67 51.32 42861.59 47812.52 2015-03-15 16:42:46.000 074 21187.67 51.33 42861.60 47812.50 2015-03-15 16:42:47.000 074 21187.66 51.33 42861.58 47812.49 2015-03-15 16:42:48.000 074 21187.63 51.35 42861.57 47812.50 2015-03-15 16:42:49.000 074 21187.61 51.38 42861.60 47812.47 2015-03-15 16:42:50.000 074 21187.60 51.39 42861.54 47812.46 2015-03-15 16:42:51.000 074 21187.56 51.43 42861.52 47812.45 2015-03-15 16:42:52.000 074 21187.53 51.44 42861.52 47812.40 2015-03-15 16:42:53.000 074 21187.49 51.45 42861.52 47812.42 2015-03-15 16:42:54.000 074 21187.45 51.46 42861.51 47812.36 2015-03-15 16:42:55.000 074 21187.43 51.47 42861.49 47812.35 2015-03-15 16:42:56.000 074 21187.44 51.46 42861.44 47812.33 2015-03-15 16:42:57.000 074 21187.41 51.47 42861.43 47812.30 2015-03-15 16:42:58.000 074 21187.40 51.48 42861.44 47812.28 2015-03-15 16:42:59.000 074 21187.38 51.50 42861.43 47812.25 2015-03-15 16:43:00.000 074 21187.39 51.52 42861.40 47812.22 2015-03-15 16:43:01.000 074 21187.37 51.54 42861.41 47812.22 2015-03-15 16:43:02.000 074 21187.37 51.58 42861.39 47812.20 2015-03-15 16:43:03.000 074 21187.39 51.57 42861.38 47812.23 2015-03-15 16:43:04.000 074 21187.40 51.61 42861.38 47812.20 2015-03-15 16:43:05.000 074 21187.39 51.64 42861.37 47812.20 2015-03-15 16:43:06.000 074 21187.39 51.65 42861.36 47812.20 2015-03-15 16:43:07.000 074 21187.40 51.65 42861.35 47812.19 2015-03-15 16:43:08.000 074 21187.37 51.63 42861.37 47812.18 2015-03-15 16:43:09.000 074 21187.37 51.64 42861.36 47812.16 2015-03-15 16:43:10.000 074 21187.33 51.64 42861.40 47812.19 2015-03-15 16:43:11.000 074 21187.36 51.63 42861.39 47812.16 2015-03-15 16:43:12.000 074 21187.36 51.63 42861.37 47812.14 2015-03-15 16:43:13.000 074 21187.30 51.63 42861.37 47812.16 2015-03-15 16:43:14.000 074 21187.32 51.64 42861.40 47812.13 2015-03-15 16:43:15.000 074 21187.30 51.65 42861.37 47812.12 2015-03-15 16:43:16.000 074 21187.28 51.68 42861.33 47812.10 2015-03-15 16:43:17.000 074 21187.25 51.67 42861.33 47812.09 2015-03-15 16:43:18.000 074 21187.27 51.68 42861.33 47812.06 2015-03-15 16:43:19.000 074 21187.24 51.68 42861.34 47812.06 2015-03-15 16:43:20.000 074 21187.22 51.67 42861.34 47812.05 2015-03-15 16:43:21.000 074 21187.22 51.67 42861.36 47812.09 2015-03-15 16:43:22.000 074 21187.21 51.68 42861.37 47812.06 2015-03-15 16:43:23.000 074 21187.21 51.72 42861.40 47812.09 2015-03-15 16:43:24.000 074 21187.25 51.77 42861.41 47812.11 2015-03-15 16:43:25.000 074 21187.27 51.81 42861.38 47812.12 2015-03-15 16:43:26.000 074 21187.28 51.90 42861.37 47812.13 2015-03-15 16:43:27.000 074 21187.25 51.99 42861.36 47812.15 2015-03-15 16:43:28.000 074 21187.26 52.08 42861.35 47812.11 2015-03-15 16:43:29.000 074 21187.26 52.14 42861.27 47812.07 2015-03-15 16:43:30.000 074 21187.25 52.17 42861.21 47812.03 2015-03-15 16:43:31.000 074 21187.23 52.22 42861.22 47811.99 2015-03-15 16:43:32.000 074 21187.25 52.25 42861.19 47811.94 2015-03-15 16:43:33.000 074 21187.22 52.30 42861.20 47811.92 2015-03-15 16:43:34.000 074 21187.20 52.30 42861.17 47811.91 2015-03-15 16:43:35.000 074 21187.16 52.33 42861.16 47811.91 2015-03-15 16:43:36.000 074 21187.13 52.34 42861.19 47811.90 2015-03-15 16:43:37.000 074 21187.13 52.36 42861.17 47811.91 2015-03-15 16:43:38.000 074 21187.12 52.43 42861.15 47811.89 2015-03-15 16:43:39.000 074 21187.10 52.48 42861.10 47811.85 2015-03-15 16:43:40.000 074 21187.01 52.54 42861.07 47811.84 2015-03-15 16:43:41.000 074 21187.01 52.60 42861.04 47811.80 2015-03-15 16:43:42.000 074 21186.99 52.61 42861.02 47811.72 2015-03-15 16:43:43.000 074 21186.97 52.63 42861.00 47811.68 2015-03-15 16:43:44.000 074 21186.98 52.65 42860.94 47811.62 2015-03-15 16:43:45.000 074 21186.97 52.67 42860.87 47811.59 2015-03-15 16:43:46.000 074 21186.94 52.75 42860.84 47811.56 2015-03-15 16:43:47.000 074 21186.88 52.84 42860.77 47811.52 2015-03-15 16:43:48.000 074 21186.88 52.84 42860.70 47811.45 2015-03-15 16:43:49.000 074 21186.87 52.80 42860.65 47811.39 2015-03-15 16:43:50.000 074 21186.88 52.75 42860.69 47811.37 2015-03-15 16:43:51.000 074 21186.93 52.68 42860.69 47811.37 2015-03-15 16:43:52.000 074 21186.95 52.63 42860.76 47811.40 2015-03-15 16:43:53.000 074 21186.97 52.60 42860.84 47811.44 2015-03-15 16:43:54.000 074 21186.96 52.57 42860.86 47811.47 2015-03-15 16:43:55.000 074 21186.95 52.56 42860.86 47811.51 2015-03-15 16:43:56.000 074 21186.95 52.58 42860.88 47811.53 2015-03-15 16:43:57.000 074 21186.92 52.58 42860.87 47811.55 2015-03-15 16:43:58.000 074 21186.92 52.62 42860.90 47811.53 2015-03-15 16:43:59.000 074 21186.92 52.63 42860.92 47811.54 2015-03-15 16:44:00.000 074 21186.93 52.62 42860.89 47811.53 2015-03-15 16:44:01.000 074 21186.94 52.58 42860.89 47811.55 2015-03-15 16:44:02.000 074 21186.98 52.59 42860.90 47811.55 2015-03-15 16:44:03.000 074 21186.98 52.62 42860.89 47811.57 2015-03-15 16:44:04.000 074 21186.93 52.70 42860.86 47811.54 2015-03-15 16:44:05.000 074 21186.89 52.74 42860.85 47811.51 2015-03-15 16:44:06.000 074 21186.87 52.79 42860.81 47811.48 2015-03-15 16:44:07.000 074 21186.84 52.84 42860.77 47811.43 2015-03-15 16:44:08.000 074 21186.81 52.88 42860.74 47811.37 2015-03-15 16:44:09.000 074 21186.81 52.87 42860.69 47811.33 2015-03-15 16:44:10.000 074 21186.81 52.81 42860.70 47811.30 2015-03-15 16:44:11.000 074 21186.85 52.74 42860.73 47811.31 2015-03-15 16:44:12.000 074 21186.88 52.68 42860.77 47811.33 2015-03-15 16:44:13.000 074 21186.89 52.65 42860.82 47811.37 2015-03-15 16:44:14.000 074 21186.87 52.62 42860.87 47811.45 2015-03-15 16:44:15.000 074 21186.88 52.58 42860.87 47811.48 2015-03-15 16:44:16.000 074 21186.89 52.57 42860.91 47811.50 2015-03-15 16:44:17.000 074 21186.87 52.61 42860.95 47811.51 2015-03-15 16:44:18.000 074 21186.86 52.69 42860.91 47811.52 2015-03-15 16:44:19.000 074 21186.86 52.72 42860.90 47811.53 2015-03-15 16:44:20.000 074 21186.85 52.74 42860.86 47811.49 2015-03-15 16:44:21.000 074 21186.85 52.75 42860.85 47811.49 2015-03-15 16:44:22.000 074 21186.82 52.78 42860.86 47811.46 2015-03-15 16:44:23.000 074 21186.84 52.78 42860.85 47811.45 2015-03-15 16:44:24.000 074 21186.85 52.80 42860.84 47811.44 2015-03-15 16:44:25.000 074 21186.85 52.80 42860.86 47811.45 2015-03-15 16:44:26.000 074 21186.88 52.80 42860.83 47811.45 2015-03-15 16:44:27.000 074 21186.89 52.80 42860.84 47811.47 2015-03-15 16:44:28.000 074 21186.87 52.76 42860.84 47811.46 2015-03-15 16:44:29.000 074 21186.88 52.70 42860.86 47811.49 2015-03-15 16:44:30.000 074 21186.85 52.66 42860.87 47811.49 2015-03-15 16:44:31.000 074 21186.83 52.64 42860.91 47811.51 2015-03-15 16:44:32.000 074 21186.81 52.64 42860.94 47811.53 2015-03-15 16:44:33.000 074 21186.81 52.63 42860.98 47811.52 2015-03-15 16:44:34.000 074 21186.81 52.61 42861.03 47811.52 2015-03-15 16:44:35.000 074 21186.82 52.60 42861.00 47811.55 2015-03-15 16:44:36.000 074 21186.82 52.59 42860.99 47811.57 2015-03-15 16:44:37.000 074 21186.84 52.60 42860.97 47811.55 2015-03-15 16:44:38.000 074 21186.85 52.59 42860.98 47811.57 2015-03-15 16:44:39.000 074 21186.86 52.58 42861.02 47811.60 2015-03-15 16:44:40.000 074 21186.85 52.59 42861.03 47811.59 2015-03-15 16:44:41.000 074 21186.87 52.58 42861.03 47811.62 2015-03-15 16:44:42.000 074 21186.88 52.57 42861.07 47811.61 2015-03-15 16:44:43.000 074 21186.87 52.59 42861.11 47811.65 2015-03-15 16:44:44.000 074 21186.88 52.59 42861.09 47811.64 2015-03-15 16:44:45.000 074 21186.90 52.58 42861.11 47811.66 2015-03-15 16:44:46.000 074 21186.87 52.60 42861.12 47811.66 2015-03-15 16:44:47.000 074 21186.84 52.61 42861.09 47811.67 2015-03-15 16:44:48.000 074 21186.83 52.62 42861.08 47811.68 2015-03-15 16:44:49.000 074 21186.87 52.64 42861.11 47811.67 2015-03-15 16:44:50.000 074 21186.87 52.66 42861.11 47811.69 2015-03-15 16:44:51.000 074 21186.85 52.64 42861.11 47811.67 2015-03-15 16:44:52.000 074 21186.83 52.63 42861.12 47811.68 2015-03-15 16:44:53.000 074 21186.84 52.65 42861.12 47811.66 2015-03-15 16:44:54.000 074 21186.86 52.67 42861.12 47811.66 2015-03-15 16:44:55.000 074 21186.84 52.66 42861.09 47811.66 2015-03-15 16:44:56.000 074 21186.86 52.68 42861.09 47811.68 2015-03-15 16:44:57.000 074 21186.85 52.69 42861.06 47811.64 2015-03-15 16:44:58.000 074 21186.85 52.66 42861.07 47811.66 2015-03-15 16:44:59.000 074 21186.82 52.69 42861.06 47811.63 2015-03-15 16:45:00.000 074 21186.79 52.70 42861.08 47811.62 2015-03-15 16:45:01.000 074 21186.76 52.69 42861.08 47811.62 2015-03-15 16:45:02.000 074 21186.76 52.66 42861.08 47811.61 2015-03-15 16:45:03.000 074 21186.75 52.68 42861.09 47811.61 2015-03-15 16:45:04.000 074 21186.72 52.66 42861.09 47811.63 2015-03-15 16:45:05.000 074 21186.74 52.65 42861.10 47811.61 2015-03-15 16:45:06.000 074 21186.76 52.65 42861.10 47811.61 2015-03-15 16:45:07.000 074 21186.78 52.65 42861.11 47811.63 2015-03-15 16:45:08.000 074 21186.77 52.65 42861.12 47811.64 2015-03-15 16:45:09.000 074 21186.75 52.67 42861.14 47811.63 2015-03-15 16:45:10.000 074 21186.76 52.69 42861.10 47811.61 2015-03-15 16:45:11.000 074 21186.74 52.69 42861.08 47811.64 2015-03-15 16:45:12.000 074 21186.75 52.69 42861.08 47811.62 2015-03-15 16:45:13.000 074 21186.72 52.68 42861.12 47811.60 2015-03-15 16:45:14.000 074 21186.74 52.68 42861.13 47811.63 2015-03-15 16:45:15.000 074 21186.76 52.65 42861.10 47811.63 2015-03-15 16:45:16.000 074 21186.77 52.62 42861.11 47811.66 2015-03-15 16:45:17.000 074 21186.79 52.59 42861.15 47811.66 2015-03-15 16:45:18.000 074 21186.77 52.57 42861.14 47811.68 2015-03-15 16:45:19.000 074 21186.77 52.55 42861.13 47811.69 2015-03-15 16:45:20.000 074 21186.78 52.55 42861.17 47811.69 2015-03-15 16:45:21.000 074 21186.77 52.52 42861.17 47811.72 2015-03-15 16:45:22.000 074 21186.76 52.49 42861.18 47811.69 2015-03-15 16:45:23.000 074 21186.76 52.47 42861.19 47811.71 2015-03-15 16:45:24.000 074 21186.81 52.45 42861.19 47811.76 2015-03-15 16:45:25.000 074 21186.79 52.47 42861.22 47811.74 2015-03-15 16:45:26.000 074 21186.81 52.46 42861.18 47811.73 2015-03-15 16:45:27.000 074 21186.82 52.45 42861.19 47811.75 2015-03-15 16:45:28.000 074 21186.80 52.44 42861.21 47811.74 2015-03-15 16:45:29.000 074 21186.83 52.40 42861.22 47811.74 2015-03-15 16:45:30.000 074 21186.85 52.35 42861.24 47811.78 2015-03-15 16:45:31.000 074 21186.88 52.33 42861.22 47811.78 2015-03-15 16:45:32.000 074 21186.90 52.33 42861.25 47811.79 2015-03-15 16:45:33.000 074 21186.94 52.29 42861.25 47811.83 2015-03-15 16:45:34.000 074 21186.98 52.25 42861.24 47811.86 2015-03-15 16:45:35.000 074 21187.00 52.25 42861.26 47811.85 2015-03-15 16:45:36.000 074 21187.05 52.25 42861.27 47811.92 2015-03-15 16:45:37.000 074 21187.06 52.24 42861.27 47811.92 2015-03-15 16:45:38.000 074 21187.07 52.23 42861.34 47811.95 2015-03-15 16:45:39.000 074 21187.10 52.22 42861.33 47812.00 2015-03-15 16:45:40.000 074 21187.14 52.18 42861.33 47812.01 2015-03-15 16:45:41.000 074 21187.16 52.15 42861.38 47812.02 2015-03-15 16:45:42.000 074 21187.17 52.13 42861.39 47812.06 2015-03-15 16:45:43.000 074 21187.17 52.12 42861.40 47812.09 2015-03-15 16:45:44.000 074 21187.18 52.08 42861.44 47812.08 2015-03-15 16:45:45.000 074 21187.21 52.06 42861.48 47812.17 2015-03-15 16:45:46.000 074 21187.21 52.02 42861.52 47812.17 2015-03-15 16:45:47.000 074 21187.22 51.97 42861.55 47812.20 2015-03-15 16:45:48.000 074 21187.27 51.93 42861.58 47812.22 2015-03-15 16:45:49.000 074 21187.27 51.89 42861.64 47812.26 2015-03-15 16:45:50.000 074 21187.32 51.86 42861.65 47812.30 2015-03-15 16:45:51.000 074 21187.34 51.87 42861.65 47812.36 2015-03-15 16:45:52.000 074 21187.36 51.84 42861.69 47812.39 2015-03-15 16:45:53.000 074 21187.36 51.84 42861.71 47812.42 2015-03-15 16:45:54.000 074 21187.40 51.83 42861.69 47812.43 2015-03-15 16:45:55.000 074 21187.42 51.85 42861.70 47812.45 2015-03-15 16:45:56.000 074 21187.42 51.87 42861.72 47812.47 2015-03-15 16:45:57.000 074 21187.41 51.87 42861.73 47812.48 2015-03-15 16:45:58.000 074 21187.40 51.88 42861.74 47812.47 2015-03-15 16:45:59.000 074 21187.43 51.89 42861.73 47812.48 2015-03-15 16:46:00.000 074 21187.43 51.88 42861.75 47812.51 2015-03-15 16:46:01.000 074 21187.46 51.90 42861.74 47812.50 2015-03-15 16:46:02.000 074 21187.44 51.91 42861.74 47812.54 2015-03-15 16:46:03.000 074 21187.44 51.88 42861.78 47812.54 2015-03-15 16:46:04.000 074 21187.48 51.85 42861.77 47812.53 2015-03-15 16:46:05.000 074 21187.51 51.82 42861.80 47812.58 2015-03-15 16:46:06.000 074 21187.53 51.84 42861.80 47812.59 2015-03-15 16:46:07.000 074 21187.51 51.87 42861.80 47812.61 2015-03-15 16:46:08.000 074 21187.56 51.86 42861.80 47812.63 2015-03-15 16:46:09.000 074 21187.60 51.85 42861.78 47812.61 2015-03-15 16:46:10.000 074 21187.62 51.81 42861.79 47812.64 2015-03-15 16:46:11.000 074 21187.59 51.78 42861.80 47812.62 2015-03-15 16:46:12.000 074 21187.60 51.80 42861.79 47812.66 2015-03-15 16:46:13.000 074 21187.64 51.82 42861.86 47812.65 2015-03-15 16:46:14.000 074 21187.69 51.82 42861.84 47812.68 2015-03-15 16:46:15.000 074 21187.67 51.81 42861.82 47812.67 2015-03-15 16:46:16.000 074 21187.69 51.80 42861.83 47812.69 2015-03-15 16:46:17.000 074 21187.70 51.78 42861.85 47812.72 2015-03-15 16:46:18.000 074 21187.74 51.75 42861.84 47812.74 2015-03-15 16:46:19.000 074 21187.75 51.79 42861.86 47812.74 2015-03-15 16:46:20.000 074 21187.75 51.82 42861.89 47812.77 2015-03-15 16:46:21.000 074 21187.76 51.82 42861.94 47812.76 2015-03-15 16:46:22.000 074 21187.75 51.82 42861.91 47812.80 2015-03-15 16:46:23.000 074 21187.79 51.84 42861.93 47812.81 2015-03-15 16:46:24.000 074 21187.79 51.82 42861.91 47812.79 2015-03-15 16:46:25.000 074 21187.79 51.83 42861.92 47812.83 2015-03-15 16:46:26.000 074 21187.79 51.84 42861.90 47812.82 2015-03-15 16:46:27.000 074 21187.80 51.88 42861.91 47812.81 2015-03-15 16:46:28.000 074 21187.81 51.86 42861.90 47812.81 2015-03-15 16:46:29.000 074 21187.82 51.86 42861.91 47812.83 2015-03-15 16:46:30.000 074 21187.84 51.84 42861.90 47812.83 2015-03-15 16:46:31.000 074 21187.89 51.82 42861.90 47812.84 2015-03-15 16:46:32.000 074 21187.90 51.82 42861.92 47812.85 2015-03-15 16:46:33.000 074 21187.93 51.80 42861.93 47812.85 2015-03-15 16:46:34.000 074 21187.95 51.80 42861.94 47812.86 2015-03-15 16:46:35.000 074 21187.97 51.79 42861.92 47812.87 2015-03-15 16:46:36.000 074 21188.02 51.75 42861.94 47812.90 2015-03-15 16:46:37.000 074 21188.08 51.68 42861.92 47812.91 2015-03-15 16:46:38.000 074 21188.11 51.65 42861.93 47812.97 2015-03-15 16:46:39.000 074 21188.13 51.60 42861.97 47813.01 2015-03-15 16:46:40.000 074 21188.14 51.57 42861.99 47813.04 2015-03-15 16:46:41.000 074 21188.15 51.52 42862.00 47813.06 2015-03-15 16:46:42.000 074 21188.12 51.55 42862.02 47813.08 2015-03-15 16:46:43.000 074 21188.11 51.57 42862.01 47813.06 2015-03-15 16:46:44.000 074 21188.11 51.59 42861.99 47813.04 2015-03-15 16:46:45.000 074 21188.11 51.58 42861.96 47813.06 2015-03-15 16:46:46.000 074 21188.12 51.60 42861.92 47813.04 2015-03-15 16:46:47.000 074 21188.08 51.62 42861.91 47813.01 2015-03-15 16:46:48.000 074 21188.12 51.61 42861.89 47812.98 2015-03-15 16:46:49.000 074 21188.12 51.61 42861.88 47812.97 2015-03-15 16:46:50.000 074 21188.10 51.63 42861.85 47812.95 2015-03-15 16:46:51.000 074 21188.07 51.67 42861.86 47812.94 2015-03-15 16:46:52.000 074 21188.01 51.70 42861.80 47812.89 2015-03-15 16:46:53.000 074 21187.93 51.70 42861.79 47812.86 2015-03-15 16:46:54.000 074 21187.87 51.71 42861.76 47812.80 2015-03-15 16:46:55.000 074 21187.83 51.75 42861.76 47812.77 2015-03-15 16:46:56.000 074 21187.84 51.79 42861.75 47812.78 2015-03-15 16:46:57.000 074 21187.85 51.85 42861.73 47812.75 2015-03-15 16:46:58.000 074 21187.86 51.89 42861.72 47812.72 2015-03-15 16:46:59.000 074 21187.85 51.89 42861.66 47812.71 2015-03-15 16:47:00.000 074 21187.82 51.88 42861.66 47812.68 2015-03-15 16:47:01.000 074 21187.75 51.89 42861.68 47812.66 2015-03-15 16:47:02.000 074 21187.70 51.88 42861.69 47812.64 2015-03-15 16:47:03.000 074 21187.69 51.87 42861.70 47812.61 2015-03-15 16:47:04.000 074 21187.74 51.84 42861.69 47812.64 2015-03-15 16:47:05.000 074 21187.78 51.79 42861.74 47812.64 2015-03-15 16:47:06.000 074 21187.80 51.76 42861.80 47812.71 2015-03-15 16:47:07.000 074 21187.82 51.79 42861.80 47812.75 2015-03-15 16:47:08.000 074 21187.85 51.84 42861.83 47812.78 2015-03-15 16:47:09.000 074 21187.86 51.88 42861.85 47812.78 2015-03-15 16:47:10.000 074 21187.82 51.94 42861.82 47812.79 2015-03-15 16:47:11.000 074 21187.78 52.01 42861.80 47812.76 2015-03-15 16:47:12.000 074 21187.73 52.06 42861.74 47812.72 2015-03-15 16:47:13.000 074 21187.70 52.10 42861.68 47812.65 2015-03-15 16:47:14.000 074 21187.64 52.14 42861.64 47812.62 2015-03-15 16:47:15.000 074 21187.62 52.19 42861.61 47812.58 2015-03-15 16:47:16.000 074 21187.55 52.24 42861.58 47812.54 2015-03-15 16:47:17.000 074 21187.53 52.31 42861.55 47812.48 2015-03-15 16:47:18.000 074 21187.49 52.40 42861.52 47812.45 2015-03-15 16:47:19.000 074 21187.43 52.43 42861.47 47812.37 2015-03-15 16:47:20.000 074 21187.41 52.45 42861.44 47812.31 2015-03-15 16:47:21.000 074 21187.37 52.44 42861.40 47812.24 2015-03-15 16:47:22.000 074 21187.37 52.45 42861.39 47812.23 2015-03-15 16:47:23.000 074 21187.34 52.44 42861.33 47812.19 2015-03-15 16:47:24.000 074 21187.35 52.45 42861.31 47812.16 2015-03-15 16:47:25.000 074 21187.34 52.46 42861.32 47812.14 2015-03-15 16:47:26.000 074 21187.35 52.42 42861.30 47812.10 2015-03-15 16:47:27.000 074 21187.36 52.43 42861.31 47812.12 2015-03-15 16:47:28.000 074 21187.37 52.40 42861.31 47812.11 2015-03-15 16:47:29.000 074 21187.39 52.38 42861.29 47812.13 2015-03-15 16:47:30.000 074 21187.39 52.41 42861.30 47812.12 2015-03-15 16:47:31.000 074 21187.40 52.39 42861.29 47812.14 2015-03-15 16:47:32.000 074 21187.45 52.38 42861.30 47812.14 2015-03-15 16:47:33.000 074 21187.43 52.39 42861.31 47812.15 2015-03-15 16:47:34.000 074 21187.45 52.39 42861.33 47812.13 2015-03-15 16:47:35.000 074 21187.43 52.41 42861.30 47812.15 2015-03-15 16:47:36.000 074 21187.44 52.42 42861.23 47812.13 2015-03-15 16:47:37.000 074 21187.44 52.42 42861.27 47812.13 2015-03-15 16:47:38.000 074 21187.44 52.41 42861.29 47812.12 2015-03-15 16:47:39.000 074 21187.49 52.38 42861.32 47812.10 2015-03-15 16:47:40.000 074 21187.50 52.36 42861.31 47812.14 2015-03-15 16:47:41.000 074 21187.50 52.37 42861.32 47812.14 2015-03-15 16:47:42.000 074 21187.53 52.41 42861.30 47812.15 2015-03-15 16:47:43.000 074 21187.56 52.44 42861.29 47812.16 2015-03-15 16:47:44.000 074 21187.58 52.40 42861.26 47812.14 2015-03-15 16:47:45.000 074 21187.61 52.40 42861.25 47812.14 2015-03-15 16:47:46.000 074 21187.59 52.43 42861.25 47812.14 2015-03-15 16:47:47.000 074 21187.60 52.45 42861.26 47812.15 2015-03-15 16:47:48.000 074 21187.63 52.47 42861.26 47812.15 2015-03-15 16:47:49.000 074 21187.63 52.50 42861.24 47812.15 2015-03-15 16:47:50.000 074 21187.65 52.55 42861.25 47812.15 2015-03-15 16:47:51.000 074 21187.65 52.59 42861.24 47812.13 2015-03-15 16:47:52.000 074 21187.63 52.62 42861.20 47812.12 2015-03-15 16:47:53.000 074 21187.62 52.65 42861.19 47812.12 2015-03-15 16:47:54.000 074 21187.62 52.73 42861.16 47812.08 2015-03-15 16:47:55.000 074 21187.58 52.78 42861.13 47812.05 2015-03-15 16:47:56.000 074 21187.55 52.83 42861.08 47812.01 2015-03-15 16:47:57.000 074 21187.53 52.86 42861.06 47812.01 2015-03-15 16:47:58.000 074 21187.49 52.87 42861.10 47811.98 2015-03-15 16:47:59.000 074 21187.48 52.86 42861.06 47811.97 2015-03-15 16:48:00.000 074 21187.50 52.85 42861.04 47811.94 2015-03-15 16:48:01.000 074 21187.50 52.87 42861.06 47811.95 2015-03-15 16:48:02.000 074 21187.50 52.85 42861.07 47811.96 2015-03-15 16:48:03.000 074 21187.52 52.87 42861.08 47811.98 2015-03-15 16:48:04.000 074 21187.48 52.91 42861.06 47811.98 2015-03-15 16:48:05.000 074 21187.48 52.89 42861.10 47811.99 2015-03-15 16:48:06.000 074 21187.44 52.91 42861.13 47811.99 2015-03-15 16:48:07.000 074 21187.40 52.92 42861.14 47811.98 2015-03-15 16:48:08.000 074 21187.41 52.95 42861.12 47812.00 2015-03-15 16:48:09.000 074 21187.42 52.96 42861.13 47811.98 2015-03-15 16:48:10.000 074 21187.36 52.94 42861.18 47812.01 2015-03-15 16:48:11.000 074 21187.35 52.95 42861.15 47811.98 2015-03-15 16:48:12.000 074 21187.37 52.99 42861.19 47812.00 2015-03-15 16:48:13.000 074 21187.39 53.01 42861.19 47812.03 2015-03-15 16:48:14.000 074 21187.36 53.04 42861.16 47811.99 2015-03-15 16:48:15.000 074 21187.31 53.07 42861.20 47812.01 2015-03-15 16:48:16.000 074 21187.27 53.08 42861.18 47812.00 2015-03-15 16:48:17.000 074 21187.24 53.09 42861.19 47811.95 2015-03-15 16:48:18.000 074 21187.21 53.11 42861.18 47811.94 2015-03-15 16:48:19.000 074 21187.16 53.13 42861.19 47811.94 2015-03-15 16:48:20.000 074 21187.14 53.14 42861.21 47811.92 2015-03-15 16:48:21.000 074 21187.15 53.13 42861.21 47811.92 2015-03-15 16:48:22.000 074 21187.12 53.15 42861.22 47811.91 2015-03-15 16:48:23.000 074 21187.14 53.16 42861.24 47811.87 2015-03-15 16:48:24.000 074 21187.12 53.16 42861.25 47811.90 2015-03-15 16:48:25.000 074 21187.11 53.12 42861.22 47811.91 2015-03-15 16:48:26.000 074 21187.13 53.11 42861.24 47811.91 2015-03-15 16:48:27.000 074 21187.16 53.13 42861.24 47811.94 2015-03-15 16:48:28.000 074 21187.20 53.11 42861.23 47811.96 2015-03-15 16:48:29.000 074 21187.23 53.08 42861.25 47811.98 2015-03-15 16:48:30.000 074 21187.23 53.06 42861.28 47811.98 2015-03-15 16:48:31.000 074 21187.25 53.04 42861.31 47812.02 2015-03-15 16:48:32.000 074 21187.24 53.05 42861.30 47812.04 2015-03-15 16:48:33.000 074 21187.27 53.05 42861.34 47812.05 2015-03-15 16:48:34.000 074 21187.25 53.05 42861.37 47812.10 2015-03-15 16:48:35.000 074 21187.25 53.06 42861.39 47812.09 2015-03-15 16:48:36.000 074 21187.23 53.07 42861.37 47812.15 2015-03-15 16:48:37.000 074 21187.21 53.09 42861.37 47812.10 2015-03-15 16:48:38.000 074 21187.22 53.09 42861.35 47812.13 2015-03-15 16:48:39.000 074 21187.25 53.06 42861.33 47812.11 2015-03-15 16:48:40.000 074 21187.26 53.03 42861.35 47812.08 2015-03-15 16:48:41.000 074 21187.25 52.99 42861.36 47812.11 2015-03-15 16:48:42.000 074 21187.23 52.96 42861.38 47812.11 2015-03-15 16:48:43.000 074 21187.20 52.97 42861.40 47812.12 2015-03-15 16:48:44.000 074 21187.19 52.96 42861.39 47812.09 2015-03-15 16:48:45.000 074 21187.20 52.97 42861.39 47812.11 2015-03-15 16:48:46.000 074 21187.24 52.99 42861.39 47812.11 2015-03-15 16:48:47.000 074 21187.30 53.01 42861.36 47812.10 2015-03-15 16:48:48.000 074 21187.35 52.97 42861.33 47812.10 2015-03-15 16:48:49.000 074 21187.42 52.94 42861.29 47812.10 2015-03-15 16:48:50.000 074 21187.47 52.93 42861.33 47812.13 2015-03-15 16:48:51.000 074 21187.49 52.93 42861.35 47812.17 2015-03-15 16:48:52.000 074 21187.53 52.92 42861.40 47812.20 2015-03-15 16:48:53.000 074 21187.55 52.92 42861.40 47812.20 2015-03-15 16:48:54.000 074 21187.56 52.92 42861.40 47812.24 2015-03-15 16:48:55.000 074 21187.57 52.94 42861.40 47812.27 2015-03-15 16:48:56.000 074 21187.56 52.96 42861.39 47812.26 2015-03-15 16:48:57.000 074 21187.58 52.96 42861.40 47812.26 2015-03-15 16:48:58.000 074 21187.55 52.97 42861.39 47812.28 2015-03-15 16:48:59.000 074 21187.57 52.98 42861.42 47812.25 2015-03-15 16:49:00.000 074 21187.56 52.98 42861.40 47812.27 2015-03-15 16:49:01.000 074 21187.55 52.98 42861.41 47812.29 2015-03-15 16:49:02.000 074 21187.54 53.00 42861.43 47812.29 2015-03-15 16:49:03.000 074 21187.52 53.02 42861.43 47812.28 2015-03-15 16:49:04.000 074 21187.49 52.99 42861.45 47812.27 2015-03-15 16:49:05.000 074 21187.47 53.01 42861.44 47812.26 2015-03-15 16:49:06.000 074 21187.41 53.01 42861.44 47812.26 2015-03-15 16:49:07.000 074 21187.36 53.01 42861.48 47812.24 2015-03-15 16:49:08.000 074 21187.32 53.00 42861.48 47812.25 2015-03-15 16:49:09.000 074 21187.29 53.00 42861.46 47812.22 2015-03-15 16:49:10.000 074 21187.25 53.04 42861.48 47812.22 2015-03-15 16:49:11.000 074 21187.20 53.05 42861.49 47812.18 2015-03-15 16:49:12.000 074 21187.18 53.05 42861.45 47812.16 2015-03-15 16:49:13.000 074 21187.15 53.04 42861.47 47812.16 2015-03-15 16:49:14.000 074 21187.12 53.00 42861.45 47812.14 2015-03-15 16:49:15.000 074 21187.12 52.96 42861.49 47812.13 2015-03-15 16:49:16.000 074 21187.09 52.94 42861.48 47812.12 2015-03-15 16:49:17.000 074 21187.07 52.93 42861.49 47812.09 2015-03-15 16:49:18.000 074 21187.05 52.94 42861.50 47812.11 2015-03-15 16:49:19.000 074 21187.04 52.93 42861.48 47812.09 2015-03-15 16:49:20.000 074 21187.03 52.93 42861.48 47812.05 2015-03-15 16:49:21.000 074 21187.01 52.92 42861.44 47812.06 2015-03-15 16:49:22.000 074 21187.00 52.92 42861.43 47812.04 2015-03-15 16:49:23.000 074 21187.01 52.90 42861.44 47812.07 2015-03-15 16:49:24.000 074 21186.99 52.89 42861.47 47812.06 2015-03-15 16:49:25.000 074 21186.96 52.89 42861.46 47812.05 2015-03-15 16:49:26.000 074 21186.98 52.90 42861.44 47812.04 2015-03-15 16:49:27.000 074 21186.97 52.91 42861.43 47812.06 2015-03-15 16:49:28.000 074 21186.97 52.90 42861.42 47812.02 2015-03-15 16:49:29.000 074 21186.97 52.93 42861.41 47812.03 2015-03-15 16:49:30.000 074 21186.98 52.93 42861.41 47812.02 2015-03-15 16:49:31.000 074 21186.97 52.92 42861.40 47812.02 2015-03-15 16:49:32.000 074 21186.99 52.90 42861.42 47812.01 2015-03-15 16:49:33.000 074 21187.00 52.90 42861.42 47812.02 2015-03-15 16:49:34.000 074 21187.02 52.87 42861.43 47812.05 2015-03-15 16:49:35.000 074 21187.02 52.89 42861.48 47812.04 2015-03-15 16:49:36.000 074 21186.99 52.91 42861.48 47812.08 2015-03-15 16:49:37.000 074 21187.01 52.94 42861.48 47812.09 2015-03-15 16:49:38.000 074 21187.01 52.94 42861.50 47812.09 2015-03-15 16:49:39.000 074 21187.05 52.92 42861.51 47812.11 2015-03-15 16:49:40.000 074 21187.04 52.94 42861.55 47812.12 2015-03-15 16:49:41.000 074 21187.06 52.94 42861.54 47812.16 2015-03-15 16:49:42.000 074 21187.06 52.91 42861.57 47812.16 2015-03-15 16:49:43.000 074 21187.11 52.88 42861.59 47812.21 2015-03-15 16:49:44.000 074 21187.13 52.86 42861.63 47812.23 2015-03-15 16:49:45.000 074 21187.16 52.88 42861.61 47812.28 2015-03-15 16:49:46.000 074 21187.16 52.85 42861.61 47812.29 2015-03-15 16:49:47.000 074 21187.19 52.85 42861.67 47812.32 2015-03-15 16:49:48.000 074 21187.22 52.82 42861.67 47812.32 2015-03-15 16:49:49.000 074 21187.25 52.77 42861.68 47812.38 2015-03-15 16:49:50.000 074 21187.28 52.76 42861.69 47812.39 2015-03-15 16:49:51.000 074 21187.33 52.76 42861.68 47812.40 2015-03-15 16:49:52.000 074 21187.37 52.75 42861.68 47812.45 2015-03-15 16:49:53.000 074 21187.42 52.72 42861.67 47812.50 2015-03-15 16:49:54.000 074 21187.47 52.69 42861.71 47812.49 2015-03-15 16:49:55.000 074 21187.48 52.68 42861.74 47812.52 2015-03-15 16:49:56.000 074 21187.51 52.66 42861.74 47812.57 2015-03-15 16:49:57.000 074 21187.55 52.64 42861.82 47812.59 2015-03-15 16:49:58.000 074 21187.56 52.61 42861.85 47812.63 2015-03-15 16:49:59.000 074 21187.56 52.62 42861.87 47812.65 2015-03-15 16:50:00.000 074 21187.59 52.65 42861.88 47812.70 2015-03-15 16:50:01.000 074 21187.63 52.64 42861.89 47812.73 2015-03-15 16:50:02.000 074 21187.66 52.65 42861.88 47812.73 2015-03-15 16:50:03.000 074 21187.69 52.65 42861.89 47812.75 2015-03-15 16:50:04.000 074 21187.73 52.69 42861.89 47812.77 2015-03-15 16:50:05.000 074 21187.74 52.71 42861.90 47812.76 2015-03-15 16:50:06.000 074 21187.74 52.75 42861.87 47812.79 2015-03-15 16:50:07.000 074 21187.76 52.84 42861.87 47812.77 2015-03-15 16:50:08.000 074 21187.78 52.90 42861.84 47812.78 2015-03-15 16:50:09.000 074 21187.79 52.93 42861.84 47812.74 2015-03-15 16:50:10.000 074 21187.78 52.96 42861.80 47812.69 2015-03-15 16:50:11.000 074 21187.81 52.98 42861.78 47812.68 2015-03-15 16:50:12.000 074 21187.82 53.03 42861.77 47812.70 2015-03-15 16:50:13.000 074 21187.82 53.09 42861.74 47812.67 2015-03-15 16:50:14.000 074 21187.80 53.13 42861.72 47812.66 2015-03-15 16:50:15.000 074 21187.80 53.16 42861.73 47812.64 2015-03-15 16:50:16.000 074 21187.78 53.20 42861.67 47812.62 2015-03-15 16:50:17.000 074 21187.77 53.21 42861.63 47812.62 2015-03-15 16:50:18.000 074 21187.73 53.26 42861.65 47812.57 2015-03-15 16:50:19.000 074 21187.64 53.33 42861.66 47812.56 2015-03-15 16:50:20.000 074 21187.57 53.40 42861.66 47812.53 2015-03-15 16:50:21.000 074 21187.46 53.54 42861.62 47812.49 2015-03-15 16:50:22.000 074 21187.34 53.63 42861.61 47812.38 2015-03-15 16:50:23.000 074 21187.22 53.67 42861.52 47812.31 2015-03-15 16:50:24.000 074 21187.14 53.66 42861.51 47812.21 2015-03-15 16:50:25.000 074 21187.09 53.64 42861.47 47812.15 2015-03-15 16:50:26.000 074 21186.98 53.69 42861.48 47812.12 2015-03-15 16:50:27.000 074 21186.89 53.76 42861.44 47812.03 2015-03-15 16:50:28.000 074 21186.83 53.83 42861.41 47812.00 2015-03-15 16:50:29.000 074 21186.76 53.87 42861.40 47811.94 2015-03-15 16:50:30.000 074 21186.73 53.90 42861.36 47811.88 2015-03-15 16:50:31.000 074 21186.69 53.92 42861.33 47811.84 2015-03-15 16:50:32.000 074 21186.67 53.93 42861.29 47811.77 2015-03-15 16:50:33.000 074 21186.66 53.94 42861.25 47811.74 2015-03-15 16:50:34.000 074 21186.64 53.97 42861.25 47811.74 2015-03-15 16:50:35.000 074 21186.67 53.96 42861.21 47811.71 2015-03-15 16:50:36.000 074 21186.69 53.95 42861.26 47811.71 2015-03-15 16:50:37.000 074 21186.69 53.95 42861.27 47811.70 2015-03-15 16:50:38.000 074 21186.70 53.96 42861.25 47811.72 2015-03-15 16:50:39.000 074 21186.74 53.95 42861.27 47811.74 2015-03-15 16:50:40.000 074 21186.73 53.98 42861.29 47811.75 2015-03-15 16:50:41.000 074 21186.69 54.04 42861.25 47811.78 2015-03-15 16:50:42.000 074 21186.64 54.10 42861.21 47811.72 2015-03-15 16:50:43.000 074 21186.64 54.16 42861.19 47811.70 2015-03-15 16:50:44.000 074 21186.64 54.21 42861.17 47811.66 2015-03-15 16:50:45.000 074 21186.65 54.18 42861.16 47811.66 2015-03-15 16:50:46.000 074 21186.62 54.19 42861.15 47811.60 2015-03-15 16:50:47.000 074 21186.60 54.20 42861.16 47811.61 2015-03-15 16:50:48.000 074 21186.64 54.19 42861.12 47811.60 2015-03-15 16:50:49.000 074 21186.65 54.18 42861.14 47811.62 2015-03-15 16:50:50.000 074 21186.65 54.19 42861.16 47811.62 2015-03-15 16:50:51.000 074 21186.63 54.22 42861.14 47811.60 2015-03-15 16:50:52.000 074 21186.64 54.22 42861.12 47811.61 2015-03-15 16:50:53.000 074 21186.64 54.27 42861.09 47811.58 2015-03-15 16:50:54.000 074 21186.65 54.28 42861.10 47811.60 2015-03-15 16:50:55.000 074 21186.65 54.31 42861.08 47811.56 2015-03-15 16:50:56.000 074 21186.68 54.31 42861.03 47811.56 2015-03-15 16:50:57.000 074 21186.66 54.29 42861.06 47811.54 2015-03-15 16:50:58.000 074 21186.70 54.27 42861.07 47811.55 2015-03-15 16:50:59.000 074 21186.72 54.25 42861.06 47811.53 2015-03-15 16:51:00.000 074 21186.75 54.21 42861.09 47811.57 2015-03-15 16:51:01.000 074 21186.80 54.19 42861.10 47811.58 2015-03-15 16:51:02.000 074 21186.85 54.16 42861.10 47811.61 2015-03-15 16:51:03.000 074 21186.87 54.19 42861.09 47811.62 2015-03-15 16:51:04.000 074 21186.86 54.20 42861.08 47811.63 2015-03-15 16:51:05.000 074 21186.84 54.18 42861.07 47811.61 2015-03-15 16:51:06.000 074 21186.84 54.17 42861.08 47811.62 2015-03-15 16:51:07.000 074 21186.84 54.14 42861.04 47811.60 2015-03-15 16:51:08.000 074 21186.82 54.13 42861.06 47811.61 2015-03-15 16:51:09.000 074 21186.76 54.13 42861.08 47811.62 2015-03-15 16:51:10.000 074 21186.75 54.10 42861.10 47811.63 2015-03-15 16:51:11.000 074 21186.75 54.09 42861.12 47811.62 2015-03-15 16:51:12.000 074 21186.73 54.12 42861.11 47811.62 2015-03-15 16:51:13.000 074 21186.74 54.11 42861.14 47811.64 2015-03-15 16:51:14.000 074 21186.73 54.09 42861.16 47811.66 2015-03-15 16:51:15.000 074 21186.70 54.08 42861.16 47811.65 2015-03-15 16:51:16.000 074 21186.69 54.09 42861.14 47811.68 2015-03-15 16:51:17.000 074 21186.66 54.13 42861.14 47811.66 2015-03-15 16:51:18.000 074 21186.62 54.19 42861.16 47811.69 2015-03-15 16:51:19.000 074 21186.60 54.25 42861.17 47811.63 2015-03-15 16:51:20.000 074 21186.62 54.27 42861.16 47811.62 2015-03-15 16:51:21.000 074 21186.59 54.27 42861.14 47811.59 2015-03-15 16:51:22.000 074 21186.57 54.30 42861.12 47811.56 2015-03-15 16:51:23.000 074 21186.56 54.34 42861.10 47811.58 2015-03-15 16:51:24.000 074 21186.53 54.34 42861.08 47811.53 2015-03-15 16:51:25.000 074 21186.49 54.36 42861.10 47811.52 2015-03-15 16:51:26.000 074 21186.47 54.33 42861.09 47811.50 2015-03-15 16:51:27.000 074 21186.43 54.36 42861.06 47811.49 2015-03-15 16:51:28.000 074 21186.40 54.38 42861.07 47811.47 2015-03-15 16:51:29.000 074 21186.40 54.38 42861.07 47811.46 2015-03-15 16:51:30.000 074 21186.40 54.42 42861.06 47811.46 2015-03-15 16:51:31.000 074 21186.38 54.45 42861.09 47811.45 2015-03-15 16:51:32.000 074 21186.39 54.43 42861.08 47811.45 2015-03-15 16:51:33.000 074 21186.39 54.41 42861.09 47811.43 2015-03-15 16:51:34.000 074 21186.37 54.43 42861.04 47811.46 2015-03-15 16:51:35.000 074 21186.38 54.43 42861.07 47811.44 2015-03-15 16:51:36.000 074 21186.40 54.45 42861.07 47811.45 2015-03-15 16:51:37.000 074 21186.38 54.48 42861.05 47811.45 2015-03-15 16:51:38.000 074 21186.39 54.51 42861.06 47811.43 2015-03-15 16:51:39.000 074 21186.37 54.54 42861.04 47811.40 2015-03-15 16:51:40.000 074 21186.35 54.54 42861.04 47811.42 2015-03-15 16:51:41.000 074 21186.37 54.59 42861.02 47811.39 2015-03-15 16:51:42.000 074 21186.40 54.58 42861.03 47811.39 2015-03-15 16:51:43.000 074 21186.38 54.57 42861.07 47811.39 2015-03-15 16:51:44.000 074 21186.38 54.57 42861.05 47811.39 2015-03-15 16:51:45.000 074 21186.39 54.55 42861.04 47811.39 2015-03-15 16:51:46.000 074 21186.40 54.53 42861.07 47811.40 2015-03-15 16:51:47.000 074 21186.42 54.52 42861.05 47811.42 2015-03-15 16:51:48.000 074 21186.43 54.54 42861.08 47811.42 2015-03-15 16:51:49.000 074 21186.44 54.53 42861.09 47811.42 2015-03-15 16:51:50.000 074 21186.47 54.54 42861.06 47811.46 2015-03-15 16:51:51.000 074 21186.48 54.56 42861.06 47811.46 2015-03-15 16:51:52.000 074 21186.47 54.58 42861.09 47811.45 2015-03-15 16:51:53.000 074 21186.45 54.59 42861.06 47811.49 2015-03-15 16:51:54.000 074 21186.45 54.59 42861.12 47811.50 2015-03-15 16:51:55.000 074 21186.45 54.59 42861.12 47811.49 2015-03-15 16:51:56.000 074 21186.43 54.61 42861.08 47811.50 2015-03-15 16:51:57.000 074 21186.45 54.62 42861.12 47811.50 2015-03-15 16:51:58.000 074 21186.41 54.65 42861.12 47811.49 2015-03-15 16:51:59.000 074 21186.39 54.68 42861.10 47811.51 2015-03-15 16:52:00.000 074 21186.38 54.69 42861.12 47811.50 2015-03-15 16:52:01.000 074 21186.33 54.71 42861.13 47811.48 2015-03-15 16:52:02.000 074 21186.32 54.73 42861.12 47811.48 2015-03-15 16:52:03.000 074 21186.28 54.76 42861.12 47811.46 2015-03-15 16:52:04.000 074 21186.26 54.76 42861.13 47811.45 2015-03-15 16:52:05.000 074 21186.27 54.76 42861.18 47811.44 2015-03-15 16:52:06.000 074 21186.25 54.78 42861.16 47811.44 2015-03-15 16:52:07.000 074 21186.23 54.82 42861.16 47811.45 2015-03-15 16:52:08.000 074 21186.22 54.86 42861.16 47811.45 2015-03-15 16:52:09.000 074 21186.21 54.89 42861.14 47811.41 2015-03-15 16:52:10.000 074 21186.22 54.88 42861.19 47811.41 2015-03-15 16:52:11.000 074 21186.23 54.92 42861.16 47811.43 2015-03-15 16:52:12.000 074 21186.20 54.95 42861.15 47811.41 2015-03-15 16:52:13.000 074 21186.17 54.94 42861.15 47811.42 2015-03-15 16:52:14.000 074 21186.17 54.94 42861.13 47811.42 2015-03-15 16:52:15.000 074 21186.16 54.94 42861.11 47811.40 2015-03-15 16:52:16.000 074 21186.15 54.93 42861.15 47811.42 2015-03-15 16:52:17.000 074 21186.16 54.90 42861.21 47811.42 2015-03-15 16:52:18.000 074 21186.14 54.90 42861.23 47811.43 2015-03-15 16:52:19.000 074 21186.10 54.92 42861.24 47811.46 2015-03-15 16:52:20.000 074 21186.11 54.92 42861.27 47811.49 2015-03-15 16:52:21.000 074 21186.11 54.90 42861.27 47811.47 2015-03-15 16:52:22.000 074 21186.13 54.90 42861.30 47811.51 2015-03-15 16:52:23.000 074 21186.15 54.86 42861.34 47811.51 2015-03-15 16:52:24.000 074 21186.15 54.84 42861.35 47811.57 2015-03-15 16:52:25.000 074 21186.14 54.88 42861.39 47811.57 2015-03-15 16:52:26.000 074 21186.17 54.87 42861.42 47811.59 2015-03-15 16:52:27.000 074 21186.15 54.87 42861.41 47811.62 2015-03-15 16:52:28.000 074 21186.12 54.87 42861.43 47811.61 2015-03-15 16:52:29.000 074 21186.09 54.91 42861.41 47811.65 2015-03-15 16:52:30.000 074 21186.08 54.94 42861.47 47811.64 2015-03-15 16:52:31.000 074 21186.04 54.97 42861.44 47811.62 2015-03-15 16:52:32.000 074 21186.01 55.00 42861.44 47811.62 2015-03-15 16:52:33.000 074 21186.00 54.99 42861.45 47811.65 2015-03-15 16:52:34.000 074 21185.97 55.00 42861.44 47811.62 2015-03-15 16:52:35.000 074 21186.00 55.02 42861.46 47811.61 2015-03-15 16:52:36.000 074 21186.03 55.02 42861.46 47811.65 2015-03-15 16:52:37.000 074 21186.06 55.03 42861.42 47811.66 2015-03-15 16:52:38.000 074 21186.06 55.05 42861.42 47811.64 2015-03-15 16:52:39.000 074 21186.08 55.04 42861.46 47811.64 2015-03-15 16:52:40.000 074 21186.09 55.03 42861.51 47811.65 2015-03-15 16:52:41.000 074 21186.09 55.03 42861.51 47811.65 2015-03-15 16:52:42.000 074 21186.11 55.05 42861.50 47811.65 2015-03-15 16:52:43.000 074 21186.04 55.08 42861.48 47811.64 2015-03-15 16:52:44.000 074 21186.04 55.08 42861.48 47811.66 2015-03-15 16:52:45.000 074 21186.05 55.07 42861.49 47811.63 2015-03-15 16:52:46.000 074 21186.04 55.08 42861.48 47811.63 2015-03-15 16:52:47.000 074 21186.06 55.08 42861.47 47811.66 2015-03-15 16:52:48.000 074 21186.06 55.08 42861.49 47811.67 2015-03-15 16:52:49.000 074 21186.01 55.11 42861.49 47811.67 2015-03-15 16:52:50.000 074 21186.02 55.07 42861.52 47811.67 2015-03-15 16:52:51.000 074 21186.03 55.06 42861.54 47811.72 2015-03-15 16:52:52.000 074 21186.03 55.07 42861.55 47811.72 2015-03-15 16:52:53.000 074 21186.00 55.10 42861.58 47811.75 2015-03-15 16:52:54.000 074 21185.97 55.15 42861.58 47811.74 2015-03-15 16:52:55.000 074 21185.98 55.18 42861.59 47811.74 2015-03-15 16:52:56.000 074 21185.99 55.22 42861.58 47811.71 2015-03-15 16:52:57.000 074 21185.95 55.22 42861.58 47811.72 2015-03-15 16:52:58.000 074 21185.93 55.24 42861.55 47811.72 2015-03-15 16:52:59.000 074 21185.94 55.24 42861.52 47811.68 2015-03-15 16:53:00.000 074 21185.92 55.24 42861.52 47811.66 2015-03-15 16:53:01.000 074 21185.90 55.22 42861.52 47811.65 2015-03-15 16:53:02.000 074 21185.89 55.22 42861.53 47811.64 2015-03-15 16:53:03.000 074 21185.86 55.23 42861.53 47811.62 2015-03-15 16:53:04.000 074 21185.86 55.24 42861.50 47811.62 2015-03-15 16:53:05.000 074 21185.88 55.25 42861.48 47811.59 2015-03-15 16:53:06.000 074 21185.86 55.24 42861.49 47811.59 2015-03-15 16:53:07.000 074 21185.85 55.24 42861.49 47811.61 2015-03-15 16:53:08.000 074 21185.82 55.26 42861.48 47811.56 2015-03-15 16:53:09.000 074 21185.81 55.30 42861.44 47811.54 2015-03-15 16:53:10.000 074 21185.78 55.32 42861.45 47811.52 2015-03-15 16:53:11.000 074 21185.75 55.29 42861.40 47811.51 2015-03-15 16:53:12.000 074 21185.73 55.27 42861.42 47811.50 2015-03-15 16:53:13.000 074 21185.70 55.28 42861.42 47811.47 2015-03-15 16:53:14.000 074 21185.67 55.27 42861.45 47811.48 2015-03-15 16:53:15.000 074 21185.66 55.31 42861.43 47811.46 2015-03-15 16:53:16.000 074 21185.62 55.35 42861.45 47811.45 2015-03-15 16:53:17.000 074 21185.62 55.36 42861.42 47811.42 2015-03-15 16:53:18.000 074 21185.61 55.36 42861.39 47811.38 2015-03-15 16:53:19.000 074 21185.61 55.36 42861.39 47811.37 2015-03-15 16:53:20.000 074 21185.60 55.33 42861.39 47811.37 2015-03-15 16:53:21.000 074 21185.60 55.35 42861.40 47811.36 2015-03-15 16:53:22.000 074 21185.59 55.36 42861.40 47811.36 2015-03-15 16:53:23.000 074 21185.56 55.34 42861.37 47811.35 2015-03-15 16:53:24.000 074 21185.57 55.34 42861.37 47811.33 2015-03-15 16:53:25.000 074 21185.55 55.34 42861.39 47811.31 2015-03-15 16:53:26.000 074 21185.54 55.35 42861.38 47811.32 2015-03-15 16:53:27.000 074 21185.55 55.37 42861.38 47811.30 2015-03-15 16:53:28.000 074 21185.54 55.44 42861.38 47811.32 2015-03-15 16:53:29.000 074 21185.53 55.54 42861.31 47811.29 2015-03-15 16:53:30.000 074 21185.53 55.62 42861.25 47811.24 2015-03-15 16:53:31.000 074 21185.55 55.66 42861.18 47811.18 2015-03-15 16:53:32.000 074 21185.58 55.66 42861.16 47811.17 2015-03-15 16:53:33.000 074 21185.57 55.63 42861.18 47811.14 2015-03-15 16:53:34.000 074 21185.56 55.59 42861.17 47811.16 2015-03-15 16:53:35.000 074 21185.58 55.56 42861.19 47811.16 2015-03-15 16:53:36.000 074 21185.58 55.52 42861.22 47811.19 2015-03-15 16:53:37.000 074 21185.58 55.49 42861.27 47811.22 2015-03-15 16:53:38.000 074 21185.56 55.45 42861.32 47811.27 2015-03-15 16:53:39.000 074 21185.54 55.45 42861.36 47811.26 2015-03-15 16:53:40.000 074 21185.54 55.47 42861.38 47811.30 2015-03-15 16:53:41.000 074 21185.51 55.50 42861.38 47811.32 2015-03-15 16:53:42.000 074 21185.49 55.53 42861.36 47811.34 2015-03-15 16:53:43.000 074 21185.47 55.53 42861.34 47811.30 2015-03-15 16:53:44.000 074 21185.45 55.55 42861.35 47811.30 2015-03-15 16:53:45.000 074 21185.46 55.55 42861.38 47811.31 2015-03-15 16:53:46.000 074 21185.48 55.54 42861.37 47811.32 2015-03-15 16:53:47.000 074 21185.47 55.54 42861.40 47811.35 2015-03-15 16:53:48.000 074 21185.49 55.51 42861.43 47811.34 2015-03-15 16:53:49.000 074 21185.50 55.49 42861.44 47811.37 2015-03-15 16:53:50.000 074 21185.51 55.45 42861.45 47811.39 2015-03-15 16:53:51.000 074 21185.53 55.43 42861.48 47811.44 2015-03-15 16:53:52.000 074 21185.52 55.42 42861.55 47811.46 2015-03-15 16:53:53.000 074 21185.50 55.44 42861.56 47811.48 2015-03-15 16:53:54.000 074 21185.49 55.46 42861.56 47811.47 2015-03-15 16:53:55.000 074 21185.51 55.46 42861.59 47811.48 2015-03-15 16:53:56.000 074 21185.50 55.45 42861.55 47811.50 2015-03-15 16:53:57.000 074 21185.52 55.46 42861.55 47811.47 2015-03-15 16:53:58.000 074 21185.50 55.44 42861.54 47811.47 2015-03-15 16:53:59.000 074 21185.49 55.47 42861.55 47811.50 2015-03-15 16:54:00.000 074 21185.48 55.48 42861.54 47811.49 2015-03-15 16:54:01.000 074 21185.47 55.48 42861.57 47811.46 2015-03-15 16:54:02.000 074 21185.49 55.51 42861.58 47811.49 2015-03-15 16:54:03.000 074 21185.51 55.54 42861.56 47811.48 2015-03-15 16:54:04.000 074 21185.53 55.59 42861.53 47811.49 2015-03-15 16:54:05.000 074 21185.53 55.64 42861.50 47811.49 2015-03-15 16:54:06.000 074 21185.51 55.67 42861.47 47811.46 2015-03-15 16:54:07.000 074 21185.51 55.73 42861.47 47811.44 2015-03-15 16:54:08.000 074 21185.52 55.74 42861.42 47811.41 2015-03-15 16:54:09.000 074 21185.52 55.78 42861.41 47811.40 2015-03-15 16:54:10.000 074 21185.50 55.85 42861.38 47811.36 2015-03-15 16:54:11.000 074 21185.50 55.90 42861.36 47811.32 2015-03-15 16:54:12.000 074 21185.50 55.96 42861.35 47811.31 2015-03-15 16:54:13.000 074 21185.54 56.02 42861.31 47811.30 2015-03-15 16:54:14.000 074 21185.53 56.06 42861.22 47811.25 2015-03-15 16:54:15.000 074 21185.53 56.06 42861.20 47811.21 2015-03-15 16:54:16.000 074 21185.53 56.05 42861.18 47811.18 2015-03-15 16:54:17.000 074 21185.52 56.07 42861.15 47811.16 2015-03-15 16:54:18.000 074 21185.52 56.06 42861.17 47811.16 2015-03-15 16:54:19.000 074 21185.49 56.07 42861.16 47811.13 2015-03-15 16:54:20.000 074 21185.46 56.10 42861.14 47811.10 2015-03-15 16:54:21.000 074 21185.45 56.10 42861.17 47811.13 2015-03-15 16:54:22.000 074 21185.41 56.10 42861.17 47811.13 2015-03-15 16:54:23.000 074 21185.43 56.10 42861.12 47811.09 2015-03-15 16:54:24.000 074 21185.43 56.09 42861.16 47811.10 2015-03-15 16:54:25.000 074 21185.42 56.07 42861.18 47811.11 2015-03-15 16:54:26.000 074 21185.43 56.03 42861.21 47811.13 2015-03-15 16:54:27.000 074 21185.42 56.00 42861.22 47811.17 2015-03-15 16:54:28.000 074 21185.42 55.98 42861.24 47811.15 2015-03-15 16:54:29.000 074 21185.43 55.98 42861.29 47811.17 2015-03-15 16:54:30.000 074 21185.39 56.01 42861.30 47811.18 2015-03-15 16:54:31.000 074 21185.36 56.05 42861.29 47811.21 2015-03-15 16:54:32.000 074 21185.34 56.05 42861.29 47811.18 2015-03-15 16:54:33.000 074 21185.33 56.04 42861.30 47811.19 2015-03-15 16:54:34.000 074 21185.29 56.04 42861.33 47811.18 2015-03-15 16:54:35.000 074 21185.28 56.04 42861.35 47811.21 2015-03-15 16:54:36.000 074 21185.29 56.06 42861.35 47811.21 2015-03-15 16:54:37.000 074 21185.27 56.08 42861.35 47811.21 2015-03-15 16:54:38.000 074 21185.25 56.09 42861.34 47811.19 2015-03-15 16:54:39.000 074 21185.24 56.09 42861.34 47811.19 2015-03-15 16:54:40.000 074 21185.23 56.11 42861.34 47811.19 2015-03-15 16:54:41.000 074 21185.24 56.10 42861.34 47811.19 2015-03-15 16:54:42.000 074 21185.22 56.07 42861.37 47811.20 2015-03-15 16:54:43.000 074 21185.21 56.08 42861.39 47811.20 2015-03-15 16:54:44.000 074 21185.18 56.11 42861.40 47811.21 2015-03-15 16:54:45.000 074 21185.19 56.09 42861.43 47811.20 2015-03-15 16:54:46.000 074 21185.16 56.09 42861.45 47811.26 2015-03-15 16:54:47.000 074 21185.17 56.08 42861.47 47811.26 2015-03-15 16:54:48.000 074 21185.14 56.11 42861.51 47811.26 2015-03-15 16:54:49.000 074 21185.10 56.13 42861.49 47811.27 2015-03-15 16:54:50.000 074 21185.05 56.18 42861.49 47811.25 2015-03-15 16:54:51.000 074 21185.03 56.22 42861.49 47811.22 2015-03-15 16:54:52.000 074 21185.02 56.26 42861.47 47811.22 2015-03-15 16:54:53.000 074 21184.99 56.27 42861.42 47811.18 2015-03-15 16:54:54.000 074 21184.97 56.28 42861.40 47811.16 2015-03-15 16:54:55.000 074 21184.92 56.28 42861.39 47811.11 2015-03-15 16:54:56.000 074 21184.93 56.28 42861.36 47811.11 2015-03-15 16:54:57.000 074 21184.91 56.30 42861.35 47811.06 2015-03-15 16:54:58.000 074 21184.91 56.30 42861.37 47811.08 2015-03-15 16:54:59.000 074 21184.92 56.29 42861.33 47811.05 2015-03-15 16:55:00.000 074 21184.92 56.30 42861.34 47811.06 2015-03-15 16:55:01.000 074 21184.92 56.29 42861.32 47811.06 2015-03-15 16:55:02.000 074 21184.92 56.31 42861.30 47811.02 2015-03-15 16:55:03.000 074 21184.88 56.35 42861.29 47810.99 2015-03-15 16:55:04.000 074 21184.82 56.41 42861.25 47810.97 2015-03-15 16:55:05.000 074 21184.80 56.43 42861.21 47810.90 2015-03-15 16:55:06.000 074 21184.80 56.42 42861.16 47810.85 2015-03-15 16:55:07.000 074 21184.76 56.45 42861.14 47810.82 2015-03-15 16:55:08.000 074 21184.76 56.45 42861.12 47810.79 2015-03-15 16:55:09.000 074 21184.76 56.47 42861.07 47810.76 2015-03-15 16:55:10.000 074 21184.79 56.46 42861.07 47810.76 2015-03-15 16:55:11.000 074 21184.78 56.48 42861.08 47810.74 2015-03-15 16:55:12.000 074 21184.77 56.51 42861.05 47810.73 2015-03-15 16:55:13.000 074 21184.72 56.54 42861.01 47810.69 2015-03-15 16:55:14.000 074 21184.75 56.53 42861.00 47810.65 2015-03-15 16:55:15.000 074 21184.76 56.47 42860.96 47810.64 2015-03-15 16:55:16.000 074 21184.77 56.47 42860.98 47810.63 2015-03-15 16:55:17.000 074 21184.77 56.46 42860.97 47810.63 2015-03-15 16:55:18.000 074 21184.79 56.45 42860.95 47810.62 2015-03-15 16:55:19.000 074 21184.80 56.43 42860.99 47810.64 2015-03-15 16:55:20.000 074 21184.80 56.40 42861.00 47810.64 2015-03-15 16:55:21.000 074 21184.85 56.34 42861.01 47810.68 2015-03-15 16:55:22.000 074 21184.86 56.31 42861.05 47810.67 2015-03-15 16:55:23.000 074 21184.92 56.24 42861.08 47810.72 2015-03-15 16:55:24.000 074 21184.90 56.13 42861.13 47810.78 2015-03-15 16:55:25.000 074 21184.91 56.08 42861.23 47810.81 2015-03-15 16:55:26.000 074 21184.89 56.03 42861.26 47810.89 2015-03-15 16:55:27.000 074 21184.89 56.01 42861.34 47810.95 2015-03-15 16:55:28.000 074 21184.91 56.02 42861.37 47810.98 2015-03-15 16:55:29.000 074 21184.95 56.01 42861.42 47811.05 2015-03-15 16:55:30.000 074 21184.94 56.05 42861.44 47811.06 2015-03-15 16:55:31.000 074 21184.96 56.07 42861.40 47811.08 2015-03-15 16:55:32.000 074 21184.95 56.11 42861.40 47811.09 2015-03-15 16:55:33.000 074 21184.94 56.14 42861.41 47811.09 2015-03-15 16:55:34.000 074 21184.94 56.15 42861.40 47811.06 2015-03-15 16:55:35.000 074 21184.92 56.16 42861.37 47811.08 2015-03-15 16:55:36.000 074 21184.91 56.17 42861.32 47811.02 2015-03-15 16:55:37.000 074 21184.91 56.15 42861.33 47811.02 2015-03-15 16:55:38.000 074 21184.89 56.14 42861.35 47811.01 2015-03-15 16:55:39.000 074 21184.87 56.13 42861.37 47811.00 2015-03-15 16:55:40.000 074 21184.83 56.12 42861.33 47810.98 2015-03-15 16:55:41.000 074 21184.79 56.13 42861.33 47810.98 2015-03-15 16:55:42.000 074 21184.78 56.16 42861.34 47810.99 2015-03-15 16:55:43.000 074 21184.78 56.14 42861.38 47810.98 2015-03-15 16:55:44.000 074 21184.76 56.13 42861.38 47810.97 2015-03-15 16:55:45.000 074 21184.75 56.14 42861.39 47810.98 2015-03-15 16:55:46.000 074 21184.75 56.12 42861.36 47810.98 2015-03-15 16:55:47.000 074 21184.76 56.12 42861.37 47811.02 2015-03-15 16:55:48.000 074 21184.78 56.13 42861.36 47811.00 2015-03-15 16:55:49.000 074 21184.78 56.14 42861.38 47811.03 2015-03-15 16:55:50.000 074 21184.76 56.12 42861.45 47811.05 2015-03-15 16:55:51.000 074 21184.74 56.09 42861.45 47811.03 2015-03-15 16:55:52.000 074 21184.76 56.10 42861.46 47811.08 2015-03-15 16:55:53.000 074 21184.73 56.11 42861.49 47811.07 2015-03-15 16:55:54.000 074 21184.73 56.10 42861.48 47811.06 2015-03-15 16:55:55.000 074 21184.73 56.11 42861.46 47811.07 2015-03-15 16:55:56.000 074 21184.75 56.12 42861.47 47811.09 2015-03-15 16:55:57.000 074 21184.72 56.12 42861.48 47811.08 2015-03-15 16:55:58.000 074 21184.71 56.12 42861.47 47811.05 2015-03-15 16:55:59.000 074 21184.72 56.13 42861.48 47811.05 2015-03-15 16:56:00.000 074 21184.72 56.12 42861.51 47811.07 2015-03-15 16:56:01.000 074 21184.72 56.13 42861.55 47811.10 2015-03-15 16:56:02.000 074 21184.70 56.12 42861.57 47811.09 2015-03-15 16:56:03.000 074 21184.66 56.15 42861.59 47811.10 2015-03-15 16:56:04.000 074 21184.61 56.21 42861.57 47811.11 2015-03-15 16:56:05.000 074 21184.57 56.24 42861.55 47811.08 2015-03-15 16:56:06.000 074 21184.54 56.27 42861.57 47811.04 2015-03-15 16:56:07.000 074 21184.48 56.30 42861.57 47811.05 2015-03-15 16:56:08.000 074 21184.42 56.32 42861.55 47811.01 2015-03-15 16:56:09.000 074 21184.39 56.34 42861.51 47810.96 2015-03-15 16:56:10.000 074 21184.36 56.36 42861.50 47810.97 2015-03-15 16:56:11.000 074 21184.33 56.37 42861.51 47810.92 2015-03-15 16:56:12.000 074 21184.29 56.40 42861.47 47810.89 2015-03-15 16:56:13.000 074 21184.26 56.46 42861.44 47810.86 2015-03-15 16:56:14.000 074 21184.24 56.49 42861.39 47810.83 2015-03-15 16:56:15.000 074 21184.22 56.52 42861.38 47810.78 2015-03-15 16:56:16.000 074 21184.20 56.54 42861.38 47810.73 2015-03-15 16:56:17.000 074 21184.18 56.57 42861.37 47810.71 2015-03-15 16:56:18.000 074 21184.17 56.56 42861.32 47810.69 2015-03-15 16:56:19.000 074 21184.18 56.52 42861.33 47810.68 2015-03-15 16:56:20.000 074 21184.19 56.49 42861.34 47810.69 2015-03-15 16:56:21.000 074 21184.20 56.46 42861.34 47810.69 2015-03-15 16:56:22.000 074 21184.18 56.47 42861.35 47810.70 2015-03-15 16:56:23.000 074 21184.17 56.49 42861.36 47810.69 2015-03-15 16:56:24.000 074 21184.18 56.49 42861.36 47810.68 2015-03-15 16:56:25.000 074 21184.17 56.49 42861.34 47810.68 2015-03-15 16:56:26.000 074 21184.15 56.49 42861.31 47810.67 2015-03-15 16:56:27.000 074 21184.11 56.47 42861.32 47810.66 2015-03-15 16:56:28.000 074 21184.11 56.48 42861.31 47810.65 2015-03-15 16:56:29.000 074 21184.11 56.49 42861.27 47810.64 2015-03-15 16:56:30.000 074 21184.10 56.51 42861.28 47810.65 2015-03-15 16:56:31.000 074 21184.12 56.55 42861.29 47810.63 2015-03-15 16:56:32.000 074 21184.14 56.58 42861.26 47810.63 2015-03-15 16:56:33.000 074 21184.13 56.59 42861.23 47810.60 2015-03-15 16:56:34.000 074 21184.15 56.60 42861.22 47810.56 2015-03-15 16:56:35.000 074 21184.18 56.59 42861.21 47810.56 2015-03-15 16:56:36.000 074 21184.23 56.59 42861.18 47810.54 2015-03-15 16:56:37.000 074 21184.25 56.58 42861.16 47810.55 2015-03-15 16:56:38.000 074 21184.27 56.52 42861.20 47810.56 2015-03-15 16:56:39.000 074 21184.28 56.53 42861.21 47810.62 2015-03-15 16:56:40.000 074 21184.30 56.50 42861.23 47810.62 2015-03-15 16:56:41.000 074 21184.33 56.50 42861.22 47810.63 2015-03-15 16:56:42.000 074 21184.36 56.50 42861.20 47810.66 2015-03-15 16:56:43.000 074 21184.36 56.48 42861.22 47810.66 2015-03-15 16:56:44.000 074 21184.37 56.46 42861.24 47810.68 2015-03-15 16:56:45.000 074 21184.40 56.47 42861.26 47810.70 2015-03-15 16:56:46.000 074 21184.40 56.45 42861.26 47810.70 2015-03-15 16:56:47.000 074 21184.42 56.45 42861.26 47810.74 2015-03-15 16:56:48.000 074 21184.45 56.46 42861.24 47810.76 2015-03-15 16:56:49.000 074 21184.47 56.44 42861.25 47810.75 2015-03-15 16:56:50.000 074 21184.51 56.40 42861.30 47810.77 2015-03-15 16:56:51.000 074 21184.53 56.36 42861.31 47810.79 2015-03-15 16:56:52.000 074 21184.56 56.32 42861.31 47810.82 2015-03-15 16:56:53.000 074 21184.56 56.30 42861.34 47810.84 2015-03-15 16:56:54.000 074 21184.56 56.30 42861.36 47810.88 2015-03-15 16:56:55.000 074 21184.57 56.28 42861.41 47810.94 2015-03-15 16:56:56.000 074 21184.62 56.28 42861.43 47810.94 2015-03-15 16:56:57.000 074 21184.65 56.27 42861.46 47811.01 2015-03-15 16:56:58.000 074 21184.66 56.26 42861.47 47811.00 2015-03-15 16:56:59.000 074 21184.60 56.24 42861.48 47811.01 2015-03-15 16:57:00.000 074 21184.61 56.22 42861.50 47811.01 2015-03-15 16:57:01.000 074 21184.64 56.22 42861.51 47811.05 2015-03-15 16:57:02.000 074 21184.68 56.23 42861.53 47811.04 2015-03-15 16:57:03.000 074 21184.71 56.29 42861.52 47811.07 2015-03-15 16:57:04.000 074 21184.72 56.34 42861.53 47811.09 2015-03-15 16:57:05.000 074 21184.76 56.38 42861.51 47811.08 2015-03-15 16:57:06.000 074 21184.79 56.35 42861.50 47811.08 2015-03-15 16:57:07.000 074 21184.82 56.34 42861.50 47811.09 2015-03-15 16:57:08.000 074 21184.85 56.33 42861.52 47811.12 2015-03-15 16:57:09.000 074 21184.88 56.30 42861.51 47811.14 2015-03-15 16:57:10.000 074 21184.88 56.29 42861.53 47811.16 2015-03-15 16:57:11.000 074 21184.86 56.33 42861.54 47811.16 2015-03-15 16:57:12.000 074 21184.84 56.37 42861.53 47811.19 2015-03-15 16:57:13.000 074 21184.86 56.39 42861.51 47811.17 2015-03-15 16:57:14.000 074 21184.85 56.40 42861.51 47811.15 2015-03-15 16:57:15.000 074 21184.82 56.42 42861.46 47811.13 2015-03-15 16:57:16.000 074 21184.82 56.47 42861.47 47811.11 2015-03-15 16:57:17.000 074 21184.80 56.48 42861.46 47811.10 2015-03-15 16:57:18.000 074 21184.78 56.51 42861.43 47811.07 2015-03-15 16:57:19.000 074 21184.77 56.53 42861.42 47811.08 2015-03-15 16:57:20.000 074 21184.79 56.54 42861.45 47811.05 2015-03-15 16:57:21.000 074 21184.77 56.54 42861.45 47811.08 2015-03-15 16:57:22.000 074 21184.77 56.55 42861.45 47811.05 2015-03-15 16:57:23.000 074 21184.74 56.53 42861.47 47811.05 2015-03-15 16:57:24.000 074 21184.76 56.54 42861.45 47811.04 2015-03-15 16:57:25.000 074 21184.74 56.56 42861.48 47811.06 2015-03-15 16:57:26.000 074 21184.69 56.58 42861.45 47811.07 2015-03-15 16:57:27.000 074 21184.68 56.59 42861.47 47811.06 2015-03-15 16:57:28.000 074 21184.68 56.60 42861.51 47811.06 2015-03-15 16:57:29.000 074 21184.67 56.62 42861.48 47811.05 2015-03-15 16:57:30.000 074 21184.69 56.63 42861.49 47811.03 2015-03-15 16:57:31.000 074 21184.67 56.68 42861.50 47811.03 2015-03-15 16:57:32.000 074 21184.64 56.73 42861.49 47811.03 2015-03-15 16:57:33.000 074 21184.61 56.79 42861.45 47811.00 2015-03-15 16:57:34.000 074 21184.56 56.83 42861.45 47810.99 2015-03-15 16:57:35.000 074 21184.53 56.88 42861.42 47810.94 2015-03-15 16:57:36.000 074 21184.49 56.92 42861.36 47810.89 2015-03-15 16:57:37.000 074 21184.46 56.97 42861.31 47810.86 2015-03-15 16:57:38.000 074 21184.44 56.99 42861.30 47810.84 2015-03-15 16:57:39.000 074 21184.42 57.00 42861.28 47810.78 2015-03-15 16:57:40.000 074 21184.41 57.04 42861.22 47810.75 2015-03-15 16:57:41.000 074 21184.43 57.07 42861.22 47810.73 2015-03-15 16:57:42.000 074 21184.42 57.10 42861.19 47810.71 2015-03-15 16:57:43.000 074 21184.43 57.13 42861.15 47810.65 2015-03-15 16:57:44.000 074 21184.43 57.10 42861.15 47810.66 2015-03-15 16:57:45.000 074 21184.43 57.06 42861.13 47810.63 2015-03-15 16:57:46.000 074 21184.46 57.03 42861.14 47810.63 2015-03-15 16:57:47.000 074 21184.43 57.01 42861.15 47810.66 2015-03-15 16:57:48.000 074 21184.39 57.02 42861.15 47810.62 2015-03-15 16:57:49.000 074 21184.36 57.04 42861.14 47810.60 2015-03-15 16:57:50.000 074 21184.33 57.01 42861.11 47810.56 2015-03-15 16:57:51.000 074 21184.34 56.97 42861.08 47810.56 2015-03-15 16:57:52.000 074 21184.32 56.97 42861.06 47810.55 2015-03-15 16:57:53.000 074 21184.31 56.95 42861.08 47810.55 2015-03-15 16:57:54.000 074 21184.32 56.93 42861.09 47810.56 2015-03-15 16:57:55.000 074 21184.33 56.95 42861.11 47810.54 2015-03-15 16:57:56.000 074 21184.33 56.94 42861.09 47810.54 2015-03-15 16:57:57.000 074 21184.27 56.93 42861.11 47810.51 2015-03-15 16:57:58.000 074 21184.27 56.94 42861.08 47810.51 2015-03-15 16:57:59.000 074 21184.26 56.97 42861.09 47810.50 2015-03-15 16:58:00.000 074 21184.28 56.96 42861.08 47810.51 2015-03-15 16:58:01.000 074 21184.27 56.95 42861.05 47810.49 2015-03-15 16:58:02.000 074 21184.27 56.97 42861.05 47810.49 2015-03-15 16:58:03.000 074 21184.29 56.97 42861.08 47810.49 2015-03-15 16:58:04.000 074 21184.29 56.96 42861.05 47810.49 2015-03-15 16:58:05.000 074 21184.28 57.01 42861.00 47810.47 2015-03-15 16:58:06.000 074 21184.30 57.00 42861.01 47810.45 2015-03-15 16:58:07.000 074 21184.29 57.03 42860.97 47810.44 2015-03-15 16:58:08.000 074 21184.32 57.04 42860.97 47810.42 2015-03-15 16:58:09.000 074 21184.32 57.02 42860.95 47810.42 2015-03-15 16:58:10.000 074 21184.35 56.99 42860.98 47810.45 2015-03-15 16:58:11.000 074 21184.38 56.92 42861.00 47810.46 2015-03-15 16:58:12.000 074 21184.38 56.90 42861.00 47810.48 2015-03-15 16:58:13.000 074 21184.38 56.90 42861.02 47810.50 2015-03-15 16:58:14.000 074 21184.40 56.92 42861.04 47810.51 2015-03-15 16:58:15.000 074 21184.40 56.96 42861.02 47810.50 2015-03-15 16:58:16.000 074 21184.41 56.98 42860.98 47810.49 2015-03-15 16:58:17.000 074 21184.41 56.95 42860.95 47810.47 2015-03-15 16:58:18.000 074 21184.40 56.96 42860.94 47810.48 2015-03-15 16:58:19.000 074 21184.42 56.94 42860.95 47810.45 2015-03-15 16:58:20.000 074 21184.43 56.91 42860.93 47810.46 2015-03-15 16:58:21.000 074 21184.45 56.88 42860.94 47810.45 2015-03-15 16:58:22.000 074 21184.44 56.87 42860.93 47810.46 2015-03-15 16:58:23.000 074 21184.42 56.89 42860.94 47810.46 2015-03-15 16:58:24.000 074 21184.41 56.86 42860.98 47810.46 2015-03-15 16:58:25.000 074 21184.43 56.83 42860.95 47810.45 2015-03-15 16:58:26.000 074 21184.45 56.78 42860.99 47810.45 2015-03-15 16:58:27.000 074 21184.41 56.78 42860.99 47810.49 2015-03-15 16:58:28.000 074 21184.41 56.76 42860.98 47810.46 2015-03-15 16:58:29.000 074 21184.42 56.74 42860.98 47810.51 2015-03-15 16:58:30.000 074 21184.41 56.72 42861.00 47810.52 2015-03-15 16:58:31.000 074 21184.45 56.66 42861.05 47810.52 2015-03-15 16:58:32.000 074 21184.45 56.64 42861.04 47810.52 2015-03-15 16:58:33.000 074 21184.44 56.64 42861.03 47810.55 2015-03-15 16:58:34.000 074 21184.47 56.62 42861.05 47810.54 2015-03-15 16:58:35.000 074 21184.49 56.59 42861.07 47810.57 2015-03-15 16:58:36.000 074 21184.52 56.54 42861.08 47810.57 2015-03-15 16:58:37.000 074 21184.50 56.50 42861.11 47810.57 2015-03-15 16:58:38.000 074 21184.52 56.46 42861.13 47810.63 2015-03-15 16:58:39.000 074 21184.52 56.42 42861.12 47810.61 2015-03-15 16:58:40.000 074 21184.54 56.41 42861.15 47810.66 2015-03-15 16:58:41.000 074 21184.55 56.39 42861.16 47810.70 2015-03-15 16:58:42.000 074 21184.54 56.39 42861.15 47810.68 2015-03-15 16:58:43.000 074 21184.56 56.40 42861.18 47810.69 2015-03-15 16:58:44.000 074 21184.55 56.41 42861.17 47810.70 2015-03-15 16:58:45.000 074 21184.51 56.44 42861.17 47810.70 2015-03-15 16:58:46.000 074 21184.52 56.46 42861.17 47810.69 2015-03-15 16:58:47.000 074 21184.51 56.48 42861.19 47810.69 2015-03-15 16:58:48.000 074 21184.51 56.48 42861.18 47810.68 2015-03-15 16:58:49.000 074 21184.49 56.49 42861.20 47810.66 2015-03-15 16:58:50.000 074 21184.49 56.49 42861.19 47810.65 2015-03-15 16:58:51.000 074 21184.49 56.47 42861.16 47810.64 2015-03-15 16:58:52.000 074 21184.49 56.43 42861.21 47810.63 2015-03-15 16:58:53.000 074 21184.48 56.40 42861.23 47810.66 2015-03-15 16:58:54.000 074 21184.49 56.38 42861.23 47810.66 2015-03-15 16:58:55.000 074 21184.49 56.41 42861.24 47810.69 2015-03-15 16:58:56.000 074 21184.51 56.38 42861.26 47810.70 2015-03-15 16:58:57.000 074 21184.54 56.36 42861.29 47810.73 2015-03-15 16:58:58.000 074 21184.58 56.37 42861.29 47810.75 2015-03-15 16:58:59.000 074 21184.61 56.41 42861.28 47810.74 2015-03-15 16:59:00.000 074 21184.65 56.40 42861.26 47810.79 2015-03-15 16:59:01.000 074 21184.67 56.43 42861.29 47810.75 2015-03-15 16:59:02.000 074 21184.63 56.43 42861.31 47810.78 2015-03-15 16:59:03.000 074 21184.66 56.44 42861.29 47810.79 2015-03-15 16:59:04.000 074 21184.69 56.45 42861.29 47810.79 2015-03-15 16:59:05.000 074 21184.73 56.45 42861.28 47810.78 2015-03-15 16:59:06.000 074 21184.73 56.44 42861.26 47810.79 2015-03-15 16:59:07.000 074 21184.73 56.42 42861.26 47810.80 2015-03-15 16:59:08.000 074 21184.75 56.42 42861.27 47810.79 2015-03-15 16:59:09.000 074 21184.74 56.40 42861.30 47810.80 2015-03-15 16:59:10.000 074 21184.74 56.38 42861.31 47810.81 2015-03-15 16:59:11.000 074 21184.73 56.37 42861.30 47810.82 2015-03-15 16:59:12.000 074 21184.69 56.35 42861.30 47810.83 2015-03-15 16:59:13.000 074 21184.65 56.36 42861.36 47810.84 2015-03-15 16:59:14.000 074 21184.62 56.37 42861.34 47810.86 2015-03-15 16:59:15.000 074 21184.65 56.39 42861.35 47810.84 2015-03-15 16:59:16.000 074 21184.64 56.38 42861.33 47810.87 2015-03-15 16:59:17.000 074 21184.67 56.37 42861.34 47810.86 2015-03-15 16:59:18.000 074 21184.65 56.38 42861.39 47810.84 2015-03-15 16:59:19.000 074 21184.65 56.40 42861.36 47810.85 2015-03-15 16:59:20.000 074 21184.65 56.39 42861.31 47810.87 2015-03-15 16:59:21.000 074 21184.65 56.37 42861.32 47810.87 2015-03-15 16:59:22.000 074 21184.66 56.37 42861.34 47810.87 2015-03-15 16:59:23.000 074 21184.68 56.35 42861.39 47810.88 2015-03-15 16:59:24.000 074 21184.67 56.37 42861.39 47810.89 2015-03-15 16:59:25.000 074 21184.65 56.38 42861.39 47810.87 2015-03-15 16:59:26.000 074 21184.66 56.38 42861.39 47810.86 2015-03-15 16:59:27.000 074 21184.67 56.36 42861.34 47810.85 2015-03-15 16:59:28.000 074 21184.68 56.34 42861.36 47810.88 2015-03-15 16:59:29.000 074 21184.68 56.32 42861.37 47810.86 2015-03-15 16:59:30.000 074 21184.70 56.30 42861.36 47810.85 2015-03-15 16:59:31.000 074 21184.70 56.30 42861.35 47810.86 2015-03-15 16:59:32.000 074 21184.71 56.30 42861.33 47810.88 2015-03-15 16:59:33.000 074 21184.74 56.28 42861.35 47810.89 2015-03-15 16:59:34.000 074 21184.74 56.23 42861.38 47810.90 2015-03-15 16:59:35.000 074 21184.73 56.19 42861.42 47810.91 2015-03-15 16:59:36.000 074 21184.81 56.17 42861.43 47810.93 2015-03-15 16:59:37.000 074 21184.84 56.13 42861.46 47810.98 2015-03-15 16:59:38.000 074 21184.87 56.12 42861.50 47811.00 2015-03-15 16:59:39.000 074 21184.91 56.10 42861.54 47811.07 2015-03-15 16:59:40.000 074 21184.93 56.08 42861.52 47811.09 2015-03-15 16:59:41.000 074 21184.92 56.07 42861.52 47811.11 2015-03-15 16:59:42.000 074 21184.92 56.04 42861.52 47811.15 2015-03-15 16:59:43.000 074 21184.93 56.04 42861.54 47811.16 2015-03-15 16:59:44.000 074 21184.94 56.02 42861.57 47811.17 2015-03-15 16:59:45.000 074 21184.96 55.99 42861.59 47811.21 2015-03-15 16:59:46.000 074 21184.98 55.96 42861.57 47811.24 2015-03-15 16:59:47.000 074 21184.97 55.93 42861.59 47811.22 2015-03-15 16:59:48.000 074 21184.95 55.89 42861.62 47811.26 2015-03-15 16:59:49.000 074 21184.96 55.88 42861.65 47811.27 2015-03-15 16:59:50.000 074 21184.98 55.88 42861.69 47811.28 2015-03-15 16:59:51.000 074 21184.99 55.92 42861.66 47811.32 2015-03-15 16:59:52.000 074 21184.98 56.01 42861.64 47811.28 2015-03-15 16:59:53.000 074 21185.06 56.06 42861.62 47811.25 2015-03-15 16:59:54.000 074 21185.09 56.09 42861.60 47811.26 2015-03-15 16:59:55.000 074 21185.05 56.09 42861.55 47811.23 2015-03-15 16:59:56.000 074 21185.06 56.08 42861.51 47811.19 2015-03-15 16:59:57.000 074 21185.07 56.08 42861.50 47811.18 2015-03-15 16:59:58.000 074 21185.02 56.10 42861.53 47811.18 2015-03-15 16:59:59.000 074 21184.99 56.11 42861.53 47811.16 2015-03-15 17:00:00.000 074 21184.99 56.08 42861.55 47811.14 2015-03-15 17:00:01.000 074 21184.95 56.08 42861.57 47811.16 2015-03-15 17:00:02.000 074 21184.92 56.09 42861.55 47811.18 2015-03-15 17:00:03.000 074 21184.89 56.10 42861.56 47811.15 2015-03-15 17:00:04.000 074 21184.88 56.11 42861.61 47811.19 2015-03-15 17:00:05.000 074 21184.89 56.11 42861.60 47811.17 2015-03-15 17:00:06.000 074 21184.86 56.14 42861.59 47811.15 2015-03-15 17:00:07.000 074 21184.84 56.12 42861.59 47811.17 2015-03-15 17:00:08.000 074 21184.85 56.15 42861.55 47811.14 2015-03-15 17:00:09.000 074 21184.87 56.16 42861.56 47811.15 2015-03-15 17:00:10.000 074 21184.86 56.16 42861.58 47811.14 2015-03-15 17:00:11.000 074 21184.85 56.17 42861.60 47811.13 2015-03-15 17:00:12.000 074 21184.84 56.18 42861.57 47811.11 2015-03-15 17:00:13.000 074 21184.85 56.21 42861.54 47811.13 2015-03-15 17:00:14.000 074 21184.84 56.23 42861.56 47811.12 2015-03-15 17:00:15.000 074 21184.84 56.28 42861.51 47811.10 2015-03-15 17:00:16.000 074 21184.84 56.31 42861.49 47811.08 2015-03-15 17:00:17.000 074 21184.84 56.31 42861.47 47811.07 2015-03-15 17:00:18.000 074 21184.81 56.32 42861.45 47811.02 2015-03-15 17:00:19.000 074 21184.81 56.33 42861.44 47811.02 2015-03-15 17:00:20.000 074 21184.80 56.37 42861.46 47811.06 2015-03-15 17:00:21.000 074 21184.80 56.40 42861.43 47811.02 2015-03-15 17:00:22.000 074 21184.82 56.41 42861.43 47811.03 2015-03-15 17:00:23.000 074 21184.83 56.43 42861.42 47810.98 2015-03-15 17:00:24.000 074 21184.84 56.43 42861.41 47810.98 2015-03-15 17:00:25.000 074 21184.85 56.43 42861.40 47810.99 2015-03-15 17:00:26.000 074 21184.82 56.42 42861.40 47810.97 2015-03-15 17:00:27.000 074 21184.82 56.42 42861.38 47810.98 2015-03-15 17:00:28.000 074 21184.82 56.42 42861.35 47810.94 2015-03-15 17:00:29.000 074 21184.80 56.44 42861.33 47810.94 2015-03-15 17:00:30.000 074 21184.82 56.44 42861.33 47810.94 2015-03-15 17:00:31.000 074 21184.83 56.44 42861.35 47810.92 2015-03-15 17:00:32.000 074 21184.81 56.46 42861.35 47810.91 2015-03-15 17:00:33.000 074 21184.83 56.47 42861.33 47810.92 2015-03-15 17:00:34.000 074 21184.82 56.49 42861.32 47810.89 2015-03-15 17:00:35.000 074 21184.83 56.51 42861.34 47810.89 2015-03-15 17:00:36.000 074 21184.80 56.53 42861.31 47810.89 2015-03-15 17:00:37.000 074 21184.84 56.56 42861.31 47810.88 2015-03-15 17:00:38.000 074 21184.84 56.56 42861.31 47810.88 2015-03-15 17:00:39.000 074 21184.83 56.59 42861.32 47810.88 2015-03-15 17:00:40.000 074 21184.82 56.56 42861.34 47810.89 2015-03-15 17:00:41.000 074 21184.79 56.57 42861.33 47810.87 2015-03-15 17:00:42.000 074 21184.80 56.57 42861.33 47810.86 2015-03-15 17:00:43.000 074 21184.81 56.59 42861.30 47810.89 2015-03-15 17:00:44.000 074 21184.79 56.60 42861.31 47810.89 2015-03-15 17:00:45.000 074 21184.81 56.60 42861.36 47810.91 2015-03-15 17:00:46.000 074 21184.83 56.61 42861.35 47810.91 2015-03-15 17:00:47.000 074 21184.83 56.63 42861.37 47810.92 2015-03-15 17:00:48.000 074 21184.81 56.61 42861.37 47810.90 2015-03-15 17:00:49.000 074 21184.78 56.63 42861.38 47810.89 2015-03-15 17:00:50.000 074 21184.77 56.63 42861.35 47810.89 2015-03-15 17:00:51.000 074 21184.76 56.65 42861.37 47810.88 2015-03-15 17:00:52.000 074 21184.75 56.64 42861.37 47810.88 2015-03-15 17:00:53.000 074 21184.78 56.63 42861.35 47810.88 2015-03-15 17:00:54.000 074 21184.80 56.64 42861.40 47810.89 2015-03-15 17:00:55.000 074 21184.80 56.62 42861.39 47810.90 2015-03-15 17:00:56.000 074 21184.79 56.58 42861.40 47810.93 2015-03-15 17:00:57.000 074 21184.81 56.56 42861.40 47810.93 2015-03-15 17:00:58.000 074 21184.88 56.54 42861.40 47810.97 2015-03-15 17:00:59.000 074 21184.92 56.49 42861.41 47811.00 2015-03-15 17:01:00.000 074 21184.97 56.45 42861.43 47811.02 2015-03-15 17:01:01.000 074 21185.00 56.44 42861.47 47811.08 2015-03-15 17:01:02.000 074 21185.05 56.44 42861.47 47811.09 2015-03-15 17:01:03.000 074 21185.09 56.40 42861.49 47811.13 2015-03-15 17:01:04.000 074 21185.10 56.39 42861.50 47811.16 2015-03-15 17:01:05.000 074 21185.15 56.39 42861.53 47811.16 2015-03-15 17:01:06.000 074 21185.18 56.37 42861.53 47811.17 2015-03-15 17:01:07.000 074 21185.20 56.39 42861.50 47811.19 2015-03-15 17:01:08.000 074 21185.21 56.42 42861.50 47811.21 2015-03-15 17:01:09.000 074 21185.26 56.48 42861.51 47811.24 2015-03-15 17:01:10.000 074 21185.26 56.52 42861.48 47811.23 2015-03-15 17:01:11.000 074 21185.28 56.57 42861.44 47811.21 2015-03-15 17:01:12.000 074 21185.27 56.58 42861.41 47811.19 2015-03-15 17:01:13.000 074 21185.27 56.57 42861.37 47811.16 2015-03-15 17:01:14.000 074 21185.28 56.58 42861.38 47811.17 2015-03-15 17:01:15.000 074 21185.27 56.59 42861.36 47811.16 2015-03-15 17:01:16.000 074 21185.23 56.59 42861.36 47811.15 2015-03-15 17:01:17.000 074 21185.22 56.64 42861.37 47811.13 2015-03-15 17:01:18.000 074 21185.21 56.67 42861.35 47811.12 2015-03-15 17:01:19.000 074 21185.21 56.68 42861.34 47811.10 2015-03-15 17:01:20.000 074 21185.21 56.72 42861.35 47811.12 2015-03-15 17:01:21.000 074 21185.19 56.75 42861.33 47811.09 2015-03-15 17:01:22.000 074 21185.22 56.80 42861.33 47811.11 2015-03-15 17:01:23.000 074 21185.23 56.80 42861.33 47811.08 2015-03-15 17:01:24.000 074 21185.25 56.79 42861.34 47811.10 2015-03-15 17:01:25.000 074 21185.21 56.81 42861.37 47811.12 2015-03-15 17:01:26.000 074 21185.23 56.84 42861.36 47811.10 2015-03-15 17:01:27.000 074 21185.22 56.83 42861.40 47811.12 2015-03-15 17:01:28.000 074 21185.22 56.79 42861.40 47811.13 2015-03-15 17:01:29.000 074 21185.22 56.79 42861.42 47811.15 2015-03-15 17:01:30.000 074 21185.18 56.80 42861.43 47811.16 2015-03-15 17:01:31.000 074 21185.17 56.75 42861.44 47811.14 2015-03-15 17:01:32.000 074 21185.16 56.72 42861.45 47811.15 2015-03-15 17:01:33.000 074 21185.16 56.69 42861.46 47811.15 2015-03-15 17:01:34.000 074 21185.18 56.64 42861.44 47811.14 2015-03-15 17:01:35.000 074 21185.17 56.61 42861.48 47811.17 2015-03-15 17:01:36.000 074 21185.13 56.58 42861.46 47811.16 2015-03-15 17:01:37.000 074 21185.11 56.59 42861.47 47811.17 2015-03-15 17:01:38.000 074 21185.11 56.57 42861.51 47811.19 2015-03-15 17:01:39.000 074 21185.09 56.55 42861.54 47811.17 2015-03-15 17:01:40.000 074 21185.11 56.53 42861.54 47811.19 2015-03-15 17:01:41.000 074 21185.09 56.54 42861.51 47811.19 2015-03-15 17:01:42.000 074 21185.09 56.52 42861.52 47811.21 2015-03-15 17:01:43.000 074 21185.10 56.49 42861.52 47811.20 2015-03-15 17:01:44.000 074 21185.10 56.49 42861.52 47811.21 2015-03-15 17:01:45.000 074 21185.10 56.50 42861.51 47811.22 2015-03-15 17:01:46.000 074 21185.10 56.50 42861.51 47811.19 2015-03-15 17:01:47.000 074 21185.13 56.44 42861.48 47811.15 2015-03-15 17:01:48.000 074 21185.15 56.42 42861.44 47811.18 2015-03-15 17:01:49.000 074 21185.21 56.36 42861.46 47811.17 2015-03-15 17:01:50.000 074 21185.25 56.32 42861.46 47811.19 2015-03-15 17:01:51.000 074 21185.29 56.31 42861.45 47811.24 2015-03-15 17:01:52.000 074 21185.33 56.28 42861.48 47811.24 2015-03-15 17:01:53.000 074 21185.36 56.30 42861.46 47811.26 2015-03-15 17:01:54.000 074 21185.41 56.30 42861.45 47811.27 2015-03-15 17:01:55.000 074 21185.48 56.28 42861.44 47811.27 2015-03-15 17:01:56.000 074 21185.53 56.26 42861.43 47811.27 2015-03-15 17:01:57.000 074 21185.59 56.23 42861.42 47811.31 2015-03-15 17:01:58.000 074 21185.64 56.22 42861.41 47811.32 2015-03-15 17:01:59.000 074 21185.70 56.20 42861.43 47811.35 2015-03-15 17:02:00.000 074 21185.75 56.21 42861.45 47811.37 2015-03-15 17:02:01.000 074 21185.79 56.18 42861.46 47811.41 2015-03-15 17:02:02.000 074 21185.85 56.13 42861.48 47811.46 2015-03-15 17:02:03.000 074 21185.90 56.14 42861.48 47811.46 2015-03-15 17:02:04.000 074 21185.94 56.14 42861.50 47811.52 2015-03-15 17:02:05.000 074 21185.96 56.12 42861.50 47811.53 2015-03-15 17:02:06.000 074 21185.98 56.12 42861.50 47811.56 2015-03-15 17:02:07.000 074 21186.01 56.13 42861.52 47811.55 2015-03-15 17:02:08.000 074 21186.02 56.09 42861.53 47811.59 2015-03-15 17:02:09.000 074 21186.03 56.07 42861.54 47811.61 2015-03-15 17:02:10.000 074 21186.07 56.05 42861.54 47811.64 2015-03-15 17:02:11.000 074 21186.06 56.02 42861.56 47811.64 2015-03-15 17:02:12.000 074 21186.07 56.00 42861.57 47811.67 2015-03-15 17:02:13.000 074 21186.12 55.96 42861.61 47811.69 2015-03-15 17:02:14.000 074 21186.13 55.92 42861.61 47811.70 2015-03-15 17:02:15.000 074 21186.14 55.91 42861.63 47811.75 2015-03-15 17:02:16.000 074 21186.15 55.89 42861.65 47811.74 2015-03-15 17:02:17.000 074 21186.16 55.88 42861.66 47811.77 2015-03-15 17:02:18.000 074 21186.19 55.89 42861.67 47811.77 2015-03-15 17:02:19.000 074 21186.19 55.88 42861.70 47811.81 2015-03-15 17:02:20.000 074 21186.22 55.89 42861.68 47811.80 2015-03-15 17:02:21.000 074 21186.20 55.89 42861.70 47811.83 2015-03-15 17:02:22.000 074 21186.21 55.88 42861.71 47811.84 2015-03-15 17:02:23.000 074 21186.22 55.89 42861.71 47811.88 2015-03-15 17:02:24.000 074 21186.20 55.89 42861.76 47811.89 2015-03-15 17:02:25.000 074 21186.21 55.87 42861.76 47811.91 2015-03-15 17:02:26.000 074 21186.18 55.87 42861.78 47811.92 2015-03-15 17:02:27.000 074 21186.14 55.89 42861.78 47811.91 2015-03-15 17:02:28.000 074 21186.13 55.93 42861.78 47811.90 2015-03-15 17:02:29.000 074 21186.10 55.96 42861.79 47811.89 2015-03-15 17:02:30.000 074 21186.09 55.97 42861.77 47811.86 2015-03-15 17:02:31.000 074 21186.06 55.99 42861.71 47811.85 2015-03-15 17:02:32.000 074 21186.00 56.03 42861.74 47811.84 2015-03-15 17:02:33.000 074 21185.99 56.03 42861.75 47811.81 2015-03-15 17:02:34.000 074 21185.97 56.04 42861.74 47811.81 2015-03-15 17:02:35.000 074 21185.91 56.03 42861.69 47811.76 2015-03-15 17:02:36.000 074 21185.89 56.03 42861.73 47811.74 2015-03-15 17:02:37.000 074 21185.91 56.03 42861.75 47811.75 2015-03-15 17:02:38.000 074 21185.93 56.05 42861.73 47811.72 2015-03-15 17:02:39.000 074 21185.92 56.05 42861.72 47811.75 2015-03-15 17:02:40.000 074 21185.87 56.07 42861.72 47811.71 2015-03-15 17:02:41.000 074 21185.88 56.09 42861.68 47811.69 2015-03-15 17:02:42.000 074 21185.89 56.12 42861.66 47811.70 2015-03-15 17:02:43.000 074 21185.87 56.15 42861.64 47811.66 2015-03-15 17:02:44.000 074 21185.90 56.20 42861.63 47811.65 2015-03-15 17:02:45.000 074 21185.86 56.25 42861.58 47811.63 2015-03-15 17:02:46.000 074 21185.86 56.26 42861.55 47811.58 2015-03-15 17:02:47.000 074 21185.88 56.26 42861.50 47811.54 2015-03-15 17:02:48.000 074 21185.88 56.26 42861.46 47811.51 2015-03-15 17:02:49.000 074 21185.91 56.25 42861.44 47811.50 2015-03-15 17:02:50.000 074 21185.95 56.27 42861.40 47811.51 2015-03-15 17:02:51.000 074 21185.97 56.28 42861.40 47811.50 2015-03-15 17:02:52.000 074 21186.00 56.29 42861.37 47811.50 2015-03-15 17:02:53.000 074 21186.01 56.28 42861.36 47811.47 2015-03-15 17:02:54.000 074 21186.02 56.27 42861.37 47811.47 2015-03-15 17:02:55.000 074 21186.01 56.26 42861.37 47811.49 2015-03-15 17:02:56.000 074 21186.04 56.29 42861.37 47811.46 2015-03-15 17:02:57.000 074 21186.03 56.28 42861.36 47811.49 2015-03-15 17:02:58.000 074 21186.08 56.25 42861.38 47811.48 2015-03-15 17:02:59.000 074 21186.10 56.23 42861.40 47811.50 2015-03-15 17:03:00.000 074 21186.13 56.24 42861.39 47811.53 2015-03-15 17:03:01.000 074 21186.14 56.23 42861.40 47811.53 2015-03-15 17:03:02.000 074 21186.13 56.25 42861.44 47811.54 2015-03-15 17:03:03.000 074 21186.15 56.29 42861.41 47811.54 2015-03-15 17:03:04.000 074 21186.14 56.30 42861.42 47811.55 2015-03-15 17:03:05.000 074 21186.12 56.31 42861.40 47811.53 2015-03-15 17:03:06.000 074 21186.14 56.33 42861.40 47811.53 2015-03-15 17:03:07.000 074 21186.13 56.34 42861.39 47811.55 2015-03-15 17:03:08.000 074 21186.10 56.40 42861.34 47811.53 2015-03-15 17:03:09.000 074 21186.11 56.37 42861.35 47811.51 2015-03-15 17:03:10.000 074 21186.11 56.38 42861.35 47811.50 2015-03-15 17:03:11.000 074 21186.11 56.37 42861.34 47811.52 2015-03-15 17:03:12.000 074 21186.10 56.40 42861.36 47811.49 2015-03-15 17:03:13.000 074 21186.12 56.41 42861.35 47811.50 2015-03-15 17:03:14.000 074 21186.09 56.47 42861.33 47811.48 2015-03-15 17:03:15.000 074 21186.07 56.48 42861.31 47811.47 2015-03-15 17:03:16.000 074 21186.05 56.52 42861.29 47811.44 2015-03-15 17:03:17.000 074 21186.03 56.51 42861.29 47811.40 2015-03-15 17:03:18.000 074 21186.03 56.51 42861.27 47811.43 2015-03-15 17:03:19.000 074 21186.03 56.53 42861.25 47811.38 2015-03-15 17:03:20.000 074 21186.02 56.54 42861.23 47811.36 2015-03-15 17:03:21.000 074 21185.97 56.55 42861.20 47811.33 2015-03-15 17:03:22.000 074 21185.97 56.57 42861.19 47811.32 2015-03-15 17:03:23.000 074 21185.95 56.60 42861.20 47811.30 2015-03-15 17:03:24.000 074 21185.98 56.61 42861.19 47811.28 2015-03-15 17:03:25.000 074 21185.95 56.62 42861.18 47811.26 2015-03-15 17:03:26.000 074 21185.95 56.61 42861.17 47811.24 2015-03-15 17:03:27.000 074 21185.94 56.64 42861.15 47811.25 2015-03-15 17:03:28.000 074 21185.89 56.64 42861.10 47811.19 2015-03-15 17:03:29.000 074 21185.89 56.65 42861.10 47811.18 2015-03-15 17:03:30.000 074 21185.87 56.63 42861.08 47811.20 2015-03-15 17:03:31.000 074 21185.91 56.64 42861.05 47811.20 2015-03-15 17:03:32.000 074 21185.92 56.64 42861.05 47811.18 2015-03-15 17:03:33.000 074 21185.89 56.63 42861.05 47811.19 2015-03-15 17:03:34.000 074 21185.91 56.63 42861.08 47811.22 2015-03-15 17:03:35.000 074 21185.88 56.59 42861.08 47811.20 2015-03-15 17:03:36.000 074 21185.87 56.55 42861.10 47811.21 2015-03-15 17:03:37.000 074 21185.88 56.55 42861.12 47811.23 2015-03-15 17:03:38.000 074 21185.90 56.57 42861.13 47811.27 2015-03-15 17:03:39.000 074 21185.90 56.59 42861.11 47811.28 2015-03-15 17:03:40.000 074 21185.91 56.64 42861.10 47811.26 2015-03-15 17:03:41.000 074 21185.87 56.71 42861.05 47811.25 2015-03-15 17:03:42.000 074 21185.87 56.75 42861.03 47811.19 2015-03-15 17:03:43.000 074 21185.86 56.78 42861.01 47811.16 2015-03-15 17:03:44.000 074 21185.83 56.80 42860.98 47811.15 2015-03-15 17:03:45.000 074 21185.82 56.82 42860.98 47811.13 2015-03-15 17:03:46.000 074 21185.83 56.85 42860.95 47811.13 2015-03-15 17:03:47.000 074 21185.85 56.89 42860.98 47811.09 2015-03-15 17:03:48.000 074 21185.84 56.89 42860.95 47811.08 2015-03-15 17:03:49.000 074 21185.84 56.89 42860.96 47811.07 2015-03-15 17:03:50.000 074 21185.83 56.89 42860.94 47811.08 2015-03-15 17:03:51.000 074 21185.81 56.88 42861.02 47811.09 2015-03-15 17:03:52.000 074 21185.79 56.88 42861.01 47811.09 2015-03-15 17:03:53.000 074 21185.84 56.92 42861.00 47811.11 2015-03-15 17:03:54.000 074 21185.85 56.91 42860.95 47811.10 2015-03-15 17:03:55.000 074 21185.89 56.92 42860.98 47811.11 2015-03-15 17:03:56.000 074 21185.86 56.92 42860.97 47811.10 2015-03-15 17:03:57.000 074 21185.87 56.90 42860.99 47811.12 2015-03-15 17:03:58.000 074 21185.90 56.85 42860.97 47811.10 2015-03-15 17:03:59.000 074 21185.89 56.81 42861.02 47811.13 2015-03-15 17:04:00.000 074 21185.87 56.79 42861.03 47811.13 2015-03-15 17:04:01.000 074 21185.85 56.78 42861.09 47811.15 2015-03-15 17:04:02.000 074 21185.82 56.79 42861.11 47811.15 2015-03-15 17:04:03.000 074 21185.78 56.81 42861.08 47811.14 2015-03-15 17:04:04.000 074 21185.73 56.84 42861.10 47811.15 2015-03-15 17:04:05.000 074 21185.71 56.81 42861.12 47811.14 2015-03-15 17:04:06.000 074 21185.69 56.79 42861.13 47811.13 2015-03-15 17:04:07.000 074 21185.66 56.74 42861.15 47811.15 2015-03-15 17:04:08.000 074 21185.64 56.74 42861.15 47811.17 2015-03-15 17:04:09.000 074 21185.65 56.73 42861.15 47811.17 2015-03-15 17:04:10.000 074 21185.64 56.67 42861.14 47811.15 2015-03-15 17:04:11.000 074 21185.65 56.65 42861.12 47811.18 2015-03-15 17:04:12.000 074 21185.66 56.59 42861.17 47811.19 2015-03-15 17:04:13.000 074 21185.76 56.54 42861.19 47811.21 2015-03-15 17:04:14.000 074 21185.81 56.49 42861.18 47811.27 2015-03-15 17:04:15.000 074 21185.87 56.44 42861.21 47811.29 2015-03-15 17:04:16.000 074 21185.93 56.42 42861.23 47811.34 2015-03-15 17:04:17.000 074 21185.97 56.42 42861.27 47811.39 2015-03-15 17:04:18.000 074 21186.02 56.41 42861.28 47811.41 2015-03-15 17:04:19.000 074 21186.09 56.41 42861.30 47811.48 2015-03-15 17:04:20.000 074 21186.13 56.38 42861.29 47811.48 2015-03-15 17:04:21.000 074 21186.19 56.41 42861.30 47811.50 2015-03-15 17:04:22.000 074 21186.23 56.42 42861.32 47811.53 2015-03-15 17:04:23.000 074 21186.27 56.44 42861.30 47811.56 2015-03-15 17:04:24.000 074 21186.31 56.46 42861.30 47811.59 2015-03-15 17:04:25.000 074 21186.36 56.46 42861.30 47811.58 2015-03-15 17:04:26.000 074 21186.39 56.45 42861.30 47811.62 2015-03-15 17:04:27.000 074 21186.42 56.44 42861.33 47811.62 2015-03-15 17:04:28.000 074 21186.46 56.43 42861.32 47811.65 2015-03-15 17:04:29.000 074 21186.48 56.45 42861.28 47811.66 2015-03-15 17:04:30.000 074 21186.51 56.46 42861.28 47811.67 2015-03-15 17:04:31.000 074 21186.54 56.48 42861.31 47811.68 2015-03-15 17:04:32.000 074 21186.56 56.49 42861.29 47811.69 2015-03-15 17:04:33.000 074 21186.56 56.47 42861.29 47811.68 2015-03-15 17:04:34.000 074 21186.56 56.51 42861.29 47811.69 2015-03-15 17:04:35.000 074 21186.55 56.52 42861.28 47811.68 2015-03-15 17:04:36.000 074 21186.56 56.56 42861.29 47811.69 2015-03-15 17:04:37.000 074 21186.50 56.59 42861.32 47811.68 2015-03-15 17:04:38.000 074 21186.48 56.60 42861.30 47811.67 2015-03-15 17:04:39.000 074 21186.42 56.61 42861.28 47811.62 2015-03-15 17:04:40.000 074 21186.34 56.59 42861.26 47811.61 2015-03-15 17:04:41.000 074 21186.30 56.58 42861.26 47811.58 2015-03-15 17:04:42.000 074 21186.23 56.57 42861.27 47811.55 2015-03-15 17:04:43.000 074 21186.25 56.54 42861.27 47811.55 2015-03-15 17:04:44.000 074 21186.26 56.48 42861.27 47811.55 2015-03-15 17:04:45.000 074 21186.29 56.44 42861.28 47811.55 2015-03-15 17:04:46.000 074 21186.34 56.39 42861.29 47811.59 2015-03-15 17:04:47.000 074 21186.42 56.36 42861.30 47811.60 2015-03-15 17:04:48.000 074 21186.51 56.31 42861.32 47811.66 2015-03-15 17:04:49.000 074 21186.58 56.23 42861.35 47811.72 2015-03-15 17:04:50.000 074 21186.68 56.17 42861.36 47811.75 2015-03-15 17:04:51.000 074 21186.76 56.16 42861.36 47811.84 2015-03-15 17:04:52.000 074 21186.88 56.12 42861.40 47811.91 2015-03-15 17:04:53.000 074 21186.99 56.15 42861.44 47811.95 2015-03-15 17:04:54.000 074 21187.08 56.15 42861.46 47812.02 2015-03-15 17:04:55.000 074 21187.17 56.15 42861.44 47812.06 2015-03-15 17:04:56.000 074 21187.22 56.12 42861.43 47812.09 2015-03-15 17:04:57.000 074 21187.25 56.09 42861.41 47812.14 2015-03-15 17:04:58.000 074 21187.30 56.07 42861.45 47812.18 2015-03-15 17:04:59.000 074 21187.37 56.04 42861.48 47812.22 2015-03-15 17:05:00.000 074 21187.38 56.01 42861.47 47812.28 2015-03-15 17:05:01.000 074 21187.41 55.98 42861.51 47812.29 2015-03-15 17:05:02.000 074 21187.42 55.97 42861.53 47812.32 2015-03-15 17:05:03.000 074 21187.44 55.93 42861.56 47812.35 2015-03-15 17:05:04.000 074 21187.47 55.91 42861.58 47812.36 2015-03-15 17:05:05.000 074 21187.52 55.88 42861.62 47812.40 2015-03-15 17:05:06.000 074 21187.58 55.87 42861.63 47812.45 2015-03-15 17:05:07.000 074 21187.61 55.87 42861.62 47812.47 2015-03-15 17:05:08.000 074 21187.67 55.87 42861.66 47812.49 2015-03-15 17:05:09.000 074 21187.71 55.85 42861.67 47812.51 2015-03-15 17:05:10.000 074 21187.78 55.87 42861.66 47812.57 2015-03-15 17:05:11.000 074 21187.84 55.88 42861.64 47812.56 2015-03-15 17:05:12.000 074 21187.92 55.90 42861.61 47812.60 2015-03-15 17:05:13.000 074 21187.99 55.95 42861.59 47812.60 2015-03-15 17:05:14.000 074 21188.02 55.96 42861.60 47812.60 2015-03-15 17:05:15.000 074 21188.06 55.97 42861.58 47812.64 2015-03-15 17:05:16.000 074 21188.09 55.97 42861.56 47812.62 2015-03-15 17:05:17.000 074 21188.11 55.97 42861.56 47812.65 2015-03-15 17:05:18.000 074 21188.14 55.95 42861.54 47812.63 2015-03-15 17:05:19.000 074 21188.17 55.94 42861.54 47812.65 2015-03-15 17:05:20.000 074 21188.15 55.96 42861.53 47812.66 2015-03-15 17:05:21.000 074 21188.14 55.94 42861.52 47812.66 2015-03-15 17:05:22.000 074 21188.11 55.97 42861.55 47812.65 2015-03-15 17:05:23.000 074 21188.07 55.98 42861.53 47812.65 2015-03-15 17:05:24.000 074 21188.04 56.00 42861.56 47812.63 2015-03-15 17:05:25.000 074 21188.01 55.99 42861.57 47812.62 2015-03-15 17:05:26.000 074 21188.01 55.96 42861.57 47812.61 2015-03-15 17:05:27.000 074 21188.01 55.94 42861.58 47812.64 2015-03-15 17:05:28.000 074 21188.01 55.93 42861.62 47812.62 2015-03-15 17:05:29.000 074 21188.00 55.90 42861.66 47812.64 2015-03-15 17:05:30.000 074 21188.01 55.86 42861.69 47812.65 2015-03-15 17:05:31.000 074 21188.01 55.87 42861.65 47812.68 2015-03-15 17:05:32.000 074 21188.01 55.86 42861.68 47812.69 2015-03-15 17:05:33.000 074 21188.05 55.84 42861.69 47812.70 2015-03-15 17:05:34.000 074 21188.10 55.82 42861.70 47812.73 2015-03-15 17:05:35.000 074 21188.09 55.83 42861.72 47812.75 2015-03-15 17:05:36.000 074 21188.12 55.86 42861.72 47812.78 2015-03-15 17:05:37.000 074 21188.16 55.85 42861.69 47812.78 2015-03-15 17:05:38.000 074 21188.21 55.87 42861.71 47812.81 2015-03-15 17:05:39.000 074 21188.26 55.85 42861.70 47812.83 2015-03-15 17:05:40.000 074 21188.29 55.85 42861.69 47812.83 2015-03-15 17:05:41.000 074 21188.32 55.86 42861.70 47812.84 2015-03-15 17:05:42.000 074 21188.36 55.86 42861.73 47812.87 2015-03-15 17:05:43.000 074 21188.41 55.87 42861.72 47812.88 2015-03-15 17:05:44.000 074 21188.38 55.86 42861.75 47812.92 2015-03-15 17:05:45.000 074 21188.32 55.87 42861.78 47812.93 2015-03-15 17:05:46.000 074 21188.28 55.86 42861.74 47812.92 2015-03-15 17:05:47.000 074 21188.26 55.86 42861.76 47812.93 2015-03-15 17:05:48.000 074 21188.28 55.87 42861.75 47812.89 2015-03-15 17:05:49.000 074 21188.23 55.85 42861.77 47812.90 2015-03-15 17:05:50.000 074 21188.23 55.86 42861.83 47812.90 2015-03-15 17:05:51.000 074 21188.24 55.87 42861.81 47812.92 2015-03-15 17:05:52.000 074 21188.22 55.86 42861.80 47812.90 2015-03-15 17:05:53.000 074 21188.19 55.87 42861.78 47812.91 2015-03-15 17:05:54.000 074 21188.20 55.86 42861.79 47812.91 2015-03-15 17:05:55.000 074 21188.23 55.87 42861.77 47812.89 2015-03-15 17:05:56.000 074 21188.23 55.87 42861.78 47812.90 2015-03-15 17:05:57.000 074 21188.25 55.87 42861.77 47812.90 2015-03-15 17:05:58.000 074 21188.29 55.87 42861.75 47812.90 2015-03-15 17:05:59.000 074 21188.33 55.88 42861.75 47812.92 2015-03-15 17:06:00.000 074 21188.33 55.88 42861.74 47812.87 2015-03-15 17:06:01.000 074 21188.35 55.86 42861.77 47812.88 2015-03-15 17:06:02.000 074 21188.37 55.87 42861.76 47812.90 2015-03-15 17:06:03.000 074 21188.36 55.86 42861.74 47812.89 2015-03-15 17:06:04.000 074 21188.34 55.86 42861.70 47812.92 2015-03-15 17:06:05.000 074 21188.34 55.91 42861.69 47812.91 2015-03-15 17:06:06.000 074 21188.27 55.97 42861.67 47812.89 2015-03-15 17:06:07.000 074 21188.24 56.06 42861.59 47812.85 2015-03-15 17:06:08.000 074 21188.25 56.11 42861.58 47812.78 2015-03-15 17:06:09.000 074 21188.22 56.13 42861.53 47812.73 2015-03-15 17:06:10.000 074 21188.24 56.11 42861.54 47812.69 2015-03-15 17:06:11.000 074 21188.22 56.09 42861.51 47812.67 2015-03-15 17:06:12.000 074 21188.25 56.05 42861.48 47812.67 2015-03-15 17:06:13.000 074 21188.27 56.01 42861.49 47812.64 2015-03-15 17:06:14.000 074 21188.28 55.98 42861.51 47812.68 2015-03-15 17:06:15.000 074 21188.29 55.98 42861.54 47812.68 2015-03-15 17:06:16.000 074 21188.33 55.96 42861.55 47812.69 2015-03-15 17:06:17.000 074 21188.36 55.93 42861.59 47812.75 2015-03-15 17:06:18.000 074 21188.35 55.93 42861.56 47812.76 2015-03-15 17:06:19.000 074 21188.35 55.96 42861.61 47812.76 2015-03-15 17:06:20.000 074 21188.32 55.99 42861.60 47812.77 2015-03-15 17:06:21.000 074 21188.28 55.98 42861.61 47812.74 2015-03-15 17:06:22.000 074 21188.22 56.02 42861.61 47812.76 2015-03-15 17:06:23.000 074 21188.18 56.08 42861.61 47812.72 2015-03-15 17:06:24.000 074 21188.11 56.13 42861.58 47812.68 2015-03-15 17:06:25.000 074 21188.05 56.14 42861.59 47812.66 2015-03-15 17:06:26.000 074 21187.98 56.14 42861.58 47812.60 2015-03-15 17:06:27.000 074 21187.93 56.12 42861.59 47812.58 2015-03-15 17:06:28.000 074 21187.90 56.11 42861.56 47812.56 2015-03-15 17:06:29.000 074 21187.86 56.11 42861.56 47812.51 2015-03-15 17:06:30.000 074 21187.84 56.08 42861.58 47812.51 2015-03-15 17:06:31.000 074 21187.82 56.07 42861.57 47812.48 2015-03-15 17:06:32.000 074 21187.82 56.07 42861.56 47812.49 2015-03-15 17:06:33.000 074 21187.82 56.04 42861.57 47812.49 2015-03-15 17:06:34.000 074 21187.84 56.02 42861.57 47812.49 2015-03-15 17:06:35.000 074 21187.84 56.04 42861.56 47812.51 2015-03-15 17:06:36.000 074 21187.81 56.08 42861.58 47812.50 2015-03-15 17:06:37.000 074 21187.83 56.08 42861.56 47812.52 2015-03-15 17:06:38.000 074 21187.84 56.09 42861.54 47812.53 2015-03-15 17:06:39.000 074 21187.83 56.07 42861.57 47812.47 2015-03-15 17:06:40.000 074 21187.82 56.03 42861.54 47812.46 2015-03-15 17:06:41.000 074 21187.81 55.98 42861.51 47812.44 2015-03-15 17:06:42.000 074 21187.82 55.93 42861.54 47812.48 2015-03-15 17:06:43.000 074 21187.88 55.88 42861.59 47812.51 2015-03-15 17:06:44.000 074 21187.89 55.84 42861.60 47812.51 2015-03-15 17:06:45.000 074 21187.94 55.84 42861.59 47812.57 2015-03-15 17:06:46.000 074 21187.98 55.84 42861.58 47812.56 2015-03-15 17:06:47.000 074 21188.05 55.85 42861.58 47812.59 2015-03-15 17:06:48.000 074 21188.12 55.87 42861.52 47812.55 2015-03-15 17:06:49.000 074 21188.20 55.87 42861.48 47812.57 2015-03-15 17:06:50.000 074 21188.24 55.87 42861.47 47812.58 2015-03-15 17:06:51.000 074 21188.26 55.86 42861.46 47812.59 2015-03-15 17:06:52.000 074 21188.30 55.85 42861.45 47812.61 2015-03-15 17:06:53.000 074 21188.35 55.81 42861.44 47812.59 2015-03-15 17:06:54.000 074 21188.35 55.78 42861.48 47812.64 2015-03-15 17:06:55.000 074 21188.35 55.74 42861.51 47812.65 2015-03-15 17:06:56.000 074 21188.36 55.68 42861.53 47812.63 2015-03-15 17:06:57.000 074 21188.35 55.66 42861.58 47812.68 2015-03-15 17:06:58.000 074 21188.35 55.65 42861.61 47812.69 2015-03-15 17:06:59.000 074 21188.37 55.64 42861.61 47812.71 2015-03-15 17:07:00.000 074 21188.40 55.62 42861.59 47812.76 2015-03-15 17:07:01.000 074 21188.47 55.62 42861.59 47812.76 2015-03-15 17:07:02.000 074 21188.51 55.61 42861.56 47812.80 2015-03-15 17:07:03.000 074 21188.57 55.56 42861.55 47812.82 2015-03-15 17:07:04.000 074 21188.66 55.52 42861.54 47812.83 2015-03-15 17:07:05.000 074 21188.72 55.47 42861.50 47812.86 2015-03-15 17:07:06.000 074 21188.79 55.46 42861.51 47812.89 2015-03-15 17:07:07.000 074 21188.89 55.47 42861.50 47812.92 2015-03-15 17:07:08.000 074 21188.96 55.45 42861.50 47812.94 2015-03-15 17:07:09.000 074 21189.05 55.41 42861.50 47812.98 2015-03-15 17:07:10.000 074 21189.11 55.42 42861.51 47813.00 2015-03-15 17:07:11.000 074 21189.17 55.38 42861.48 47813.04 2015-03-15 17:07:12.000 074 21189.21 55.38 42861.52 47813.06 2015-03-15 17:07:13.000 074 21189.23 55.41 42861.51 47813.08 2015-03-15 17:07:14.000 074 21189.27 55.41 42861.50 47813.06 2015-03-15 17:07:15.000 074 21189.27 55.38 42861.48 47813.09 2015-03-15 17:07:16.000 074 21189.26 55.37 42861.49 47813.07 2015-03-15 17:07:17.000 074 21189.29 55.36 42861.48 47813.09 2015-03-15 17:07:18.000 074 21189.30 55.35 42861.49 47813.07 2015-03-15 17:07:19.000 074 21189.27 55.34 42861.47 47813.09 2015-03-15 17:07:20.000 074 21189.28 55.33 42861.49 47813.09 2015-03-15 17:07:21.000 074 21189.23 55.35 42861.51 47813.07 2015-03-15 17:07:22.000 074 21189.23 55.34 42861.48 47813.08 2015-03-15 17:07:23.000 074 21189.24 55.32 42861.49 47813.09 2015-03-15 17:07:24.000 074 21189.23 55.28 42861.52 47813.08 2015-03-15 17:07:25.000 074 21189.24 55.24 42861.55 47813.11 2015-03-15 17:07:26.000 074 21189.24 55.22 42861.56 47813.10 2015-03-15 17:07:27.000 074 21189.25 55.19 42861.57 47813.13 2015-03-15 17:07:28.000 074 21189.27 55.20 42861.57 47813.16 2015-03-15 17:07:29.000 074 21189.34 55.17 42861.57 47813.17 2015-03-15 17:07:30.000 074 21189.33 55.17 42861.56 47813.15 2015-03-15 17:07:31.000 074 21189.33 55.18 42861.57 47813.14 2015-03-15 17:07:32.000 074 21189.35 55.18 42861.55 47813.16 2015-03-15 17:07:33.000 074 21189.39 55.15 42861.56 47813.15 2015-03-15 17:07:34.000 074 21189.42 55.13 42861.56 47813.16 2015-03-15 17:07:35.000 074 21189.48 55.13 42861.52 47813.20 2015-03-15 17:07:36.000 074 21189.49 55.14 42861.56 47813.19 2015-03-15 17:07:37.000 074 21189.52 55.14 42861.55 47813.23 2015-03-15 17:07:38.000 074 21189.54 55.12 42861.53 47813.22 2015-03-15 17:07:39.000 074 21189.59 55.10 42861.51 47813.22 2015-03-15 17:07:40.000 074 21189.63 55.11 42861.50 47813.19 2015-03-15 17:07:41.000 074 21189.62 55.11 42861.49 47813.22 2015-03-15 17:07:42.000 074 21189.66 55.11 42861.47 47813.23 2015-03-15 17:07:43.000 074 21189.67 55.10 42861.47 47813.21 2015-03-15 17:07:44.000 074 21189.62 55.14 42861.46 47813.22 2015-03-15 17:07:45.000 074 21189.63 55.14 42861.44 47813.18 2015-03-15 17:07:46.000 074 21189.60 55.13 42861.43 47813.18 2015-03-15 17:07:47.000 074 21189.60 55.13 42861.43 47813.15 2015-03-15 17:07:48.000 074 21189.56 55.13 42861.43 47813.15 2015-03-15 17:07:49.000 074 21189.54 55.12 42861.43 47813.11 2015-03-15 17:07:50.000 074 21189.56 55.12 42861.45 47813.10 2015-03-15 17:07:51.000 074 21189.56 55.10 42861.44 47813.12 2015-03-15 17:07:52.000 074 21189.60 55.05 42861.41 47813.10 2015-03-15 17:07:53.000 074 21189.59 55.00 42861.40 47813.13 2015-03-15 17:07:54.000 074 21189.65 54.97 42861.44 47813.17 2015-03-15 17:07:55.000 074 21189.68 54.96 42861.44 47813.17 2015-03-15 17:07:56.000 074 21189.70 54.91 42861.48 47813.22 2015-03-15 17:07:57.000 074 21189.75 54.90 42861.50 47813.26 2015-03-15 17:07:58.000 074 21189.80 54.87 42861.52 47813.30 2015-03-15 17:07:59.000 074 21189.81 54.88 42861.55 47813.33 2015-03-15 17:08:00.000 074 21189.83 54.85 42861.56 47813.37 2015-03-15 17:08:01.000 074 21189.82 54.87 42861.55 47813.36 2015-03-15 17:08:02.000 074 21189.80 54.86 42861.57 47813.41 2015-03-15 17:08:03.000 074 21189.83 54.84 42861.60 47813.40 2015-03-15 17:08:04.000 074 21189.81 54.83 42861.59 47813.42 2015-03-15 17:08:05.000 074 21189.78 54.83 42861.58 47813.42 2015-03-15 17:08:06.000 074 21189.80 54.84 42861.61 47813.40 2015-03-15 17:08:07.000 074 21189.78 54.80 42861.59 47813.40 2015-03-15 17:08:08.000 074 21189.76 54.75 42861.58 47813.38 2015-03-15 17:08:09.000 074 21189.73 54.74 42861.58 47813.38 2015-03-15 17:08:10.000 074 21189.74 54.73 42861.57 47813.39 2015-03-15 17:08:11.000 074 21189.72 54.78 42861.60 47813.37 2015-03-15 17:08:12.000 074 21189.72 54.79 42861.59 47813.39 2015-03-15 17:08:13.000 074 21189.74 54.78 42861.62 47813.39 2015-03-15 17:08:14.000 074 21189.77 54.79 42861.62 47813.40 2015-03-15 17:08:15.000 074 21189.78 54.81 42861.61 47813.42 2015-03-15 17:08:16.000 074 21189.79 54.80 42861.61 47813.41 2015-03-15 17:08:17.000 074 21189.77 54.79 42861.61 47813.42 2015-03-15 17:08:18.000 074 21189.76 54.84 42861.63 47813.43 2015-03-15 17:08:19.000 074 21189.74 54.86 42861.65 47813.43 2015-03-15 17:08:20.000 074 21189.73 54.88 42861.64 47813.44 2015-03-15 17:08:21.000 074 21189.74 54.88 42861.63 47813.42 2015-03-15 17:08:22.000 074 21189.73 54.88 42861.64 47813.45 2015-03-15 17:08:23.000 074 21189.70 54.89 42861.67 47813.43 2015-03-15 17:08:24.000 074 21189.67 54.90 42861.72 47813.42 2015-03-15 17:08:25.000 074 21189.66 54.93 42861.68 47813.43 2015-03-15 17:08:26.000 074 21189.61 54.94 42861.68 47813.42 2015-03-15 17:08:27.000 074 21189.61 54.93 42861.70 47813.41 2015-03-15 17:08:28.000 074 21189.59 54.95 42861.68 47813.41 2015-03-15 17:08:29.000 074 21189.56 54.96 42861.68 47813.41 2015-03-15 17:08:30.000 074 21189.58 54.95 42861.69 47813.39 2015-03-15 17:08:31.000 074 21189.62 54.95 42861.73 47813.39 2015-03-15 17:08:32.000 074 21189.58 54.98 42861.76 47813.41 2015-03-15 17:08:33.000 074 21189.60 55.00 42861.72 47813.41 2015-03-15 17:08:34.000 074 21189.63 55.00 42861.71 47813.41 2015-03-15 17:08:35.000 074 21189.63 55.04 42861.69 47813.41 2015-03-15 17:08:36.000 074 21189.64 55.04 42861.68 47813.38 2015-03-15 17:08:37.000 074 21189.68 55.02 42861.68 47813.39 2015-03-15 17:08:38.000 074 21189.67 54.99 42861.67 47813.39 2015-03-15 17:08:39.000 074 21189.67 55.01 42861.65 47813.39 2015-03-15 17:08:40.000 074 21189.70 55.03 42861.67 47813.40 2015-03-15 17:08:41.000 074 21189.70 55.07 42861.66 47813.42 2015-03-15 17:08:42.000 074 21189.73 55.10 42861.65 47813.39 2015-03-15 17:08:43.000 074 21189.74 55.11 42861.63 47813.40 2015-03-15 17:08:44.000 074 21189.73 55.09 42861.62 47813.38 2015-03-15 17:08:45.000 074 21189.72 55.09 42861.62 47813.36 2015-03-15 17:08:46.000 074 21189.73 55.05 42861.63 47813.38 2015-03-15 17:08:47.000 074 21189.74 55.01 42861.65 47813.38 2015-03-15 17:08:48.000 074 21189.73 55.04 42861.67 47813.39 2015-03-15 17:08:49.000 074 21189.72 55.03 42861.65 47813.39 2015-03-15 17:08:50.000 074 21189.75 55.01 42861.63 47813.41 2015-03-15 17:08:51.000 074 21189.77 55.02 42861.65 47813.41 2015-03-15 17:08:52.000 074 21189.82 54.96 42861.64 47813.44 2015-03-15 17:08:53.000 074 21189.84 54.94 42861.63 47813.46 2015-03-15 17:08:54.000 074 21189.87 54.94 42861.66 47813.46 2015-03-15 17:08:55.000 074 21189.84 54.95 42861.67 47813.49 2015-03-15 17:08:56.000 074 21189.81 54.93 42861.66 47813.47 2015-03-15 17:08:57.000 074 21189.81 54.91 42861.65 47813.47 2015-03-15 17:08:58.000 074 21189.79 54.89 42861.68 47813.48 2015-03-15 17:08:59.000 074 21189.78 54.88 42861.69 47813.46 2015-03-15 17:09:00.000 074 21189.82 54.87 42861.74 47813.48 2015-03-15 17:09:01.000 074 21189.83 54.85 42861.75 47813.50 2015-03-15 17:09:02.000 074 21189.85 54.82 42861.74 47813.52 2015-03-15 17:09:03.000 074 21189.84 54.79 42861.71 47813.52 2015-03-15 17:09:04.000 074 21189.83 54.79 42861.76 47813.53 2015-03-15 17:09:05.000 074 21189.82 54.81 42861.78 47813.55 2015-03-15 17:09:06.000 074 21189.86 54.83 42861.79 47813.55 2015-03-15 17:09:07.000 074 21189.85 54.88 42861.76 47813.56 2015-03-15 17:09:08.000 074 21189.85 54.90 42861.73 47813.56 2015-03-15 17:09:09.000 074 21189.84 54.93 42861.72 47813.55 2015-03-15 17:09:10.000 074 21189.84 54.94 42861.68 47813.50 2015-03-15 17:09:11.000 074 21189.85 54.95 42861.69 47813.49 2015-03-15 17:09:12.000 074 21189.83 54.96 42861.68 47813.49 2015-03-15 17:09:13.000 074 21189.83 54.95 42861.68 47813.45 2015-03-15 17:09:14.000 074 21189.80 54.94 42861.69 47813.46 2015-03-15 17:09:15.000 074 21189.75 54.95 42861.65 47813.46 2015-03-15 17:09:16.000 074 21189.72 54.97 42861.64 47813.41 2015-03-15 17:09:17.000 074 21189.69 55.01 42861.57 47813.40 2015-03-15 17:09:18.000 074 21189.67 55.05 42861.56 47813.34 2015-03-15 17:09:19.000 074 21189.68 55.08 42861.55 47813.33 2015-03-15 17:09:20.000 074 21189.68 55.10 42861.54 47813.30 2015-03-15 17:09:21.000 074 21189.66 55.13 42861.52 47813.30 2015-03-15 17:09:22.000 074 21189.63 55.14 42861.53 47813.26 2015-03-15 17:09:23.000 074 21189.65 55.13 42861.51 47813.24 2015-03-15 17:09:24.000 074 21189.63 55.12 42861.46 47813.21 2015-03-15 17:09:25.000 074 21189.61 55.11 42861.46 47813.22 2015-03-15 17:09:26.000 074 21189.58 55.12 42861.48 47813.20 2015-03-15 17:09:27.000 074 21189.57 55.11 42861.44 47813.18 2015-03-15 17:09:28.000 074 21189.57 55.10 42861.39 47813.17 2015-03-15 17:09:29.000 074 21189.58 55.06 42861.40 47813.14 2015-03-15 17:09:30.000 074 21189.62 54.99 42861.44 47813.14 2015-03-15 17:09:31.000 074 21189.66 54.96 42861.45 47813.18 2015-03-15 17:09:32.000 074 21189.70 54.92 42861.47 47813.22 2015-03-15 17:09:33.000 074 21189.71 54.89 42861.50 47813.27 2015-03-15 17:09:34.000 074 21189.74 54.89 42861.53 47813.31 2015-03-15 17:09:35.000 074 21189.77 54.86 42861.57 47813.33 2015-03-15 17:09:36.000 074 21189.78 54.88 42861.55 47813.37 2015-03-15 17:09:37.000 074 21189.80 54.87 42861.57 47813.38 2015-03-15 17:09:38.000 074 21189.79 54.85 42861.59 47813.40 2015-03-15 17:09:39.000 074 21189.79 54.84 42861.59 47813.39 2015-03-15 17:09:40.000 074 21189.77 54.85 42861.59 47813.38 2015-03-15 17:09:41.000 074 21189.77 54.89 42861.58 47813.40 2015-03-15 17:09:42.000 074 21189.81 54.92 42861.57 47813.41 2015-03-15 17:09:43.000 074 21189.78 54.97 42861.58 47813.42 2015-03-15 17:09:44.000 074 21189.79 54.99 42861.59 47813.37 2015-03-15 17:09:45.000 074 21189.80 55.01 42861.53 47813.37 2015-03-15 17:09:46.000 074 21189.82 55.02 42861.51 47813.34 2015-03-15 17:09:47.000 074 21189.82 55.04 42861.46 47813.32 2015-03-15 17:09:48.000 074 21189.85 55.03 42861.43 47813.30 2015-03-15 17:09:49.000 074 21189.87 55.02 42861.49 47813.31 2015-03-15 17:09:50.000 074 21189.93 55.02 42861.45 47813.32 2015-03-15 17:09:51.000 074 21189.94 55.04 42861.43 47813.32 2015-03-15 17:09:52.000 074 21189.98 55.04 42861.44 47813.34 2015-03-15 17:09:53.000 074 21190.01 55.03 42861.44 47813.35 2015-03-15 17:09:54.000 074 21190.05 55.03 42861.45 47813.38 2015-03-15 17:09:55.000 074 21190.08 55.03 42861.45 47813.38 2015-03-15 17:09:56.000 074 21190.13 55.04 42861.46 47813.40 2015-03-15 17:09:57.000 074 21190.16 55.05 42861.46 47813.44 2015-03-15 17:09:58.000 074 21190.19 55.03 42861.46 47813.44 2015-03-15 17:09:59.000 074 21190.19 55.02 42861.47 47813.50 2015-03-15 17:10:00.000 074 21190.20 55.03 42861.49 47813.47 2015-03-15 17:10:01.000 074 21190.22 55.03 42861.51 47813.52 2015-03-15 17:10:02.000 074 21190.22 55.06 42861.51 47813.53 2015-03-15 17:10:03.000 074 21190.22 55.05 42861.53 47813.53 2015-03-15 17:10:04.000 074 21190.22 55.06 42861.49 47813.54 2015-03-15 17:10:05.000 074 21190.22 55.05 42861.52 47813.51 2015-03-15 17:10:06.000 074 21190.20 55.06 42861.54 47813.53 2015-03-15 17:10:07.000 074 21190.19 55.07 42861.56 47813.54 2015-03-15 17:10:08.000 074 21190.20 55.06 42861.58 47813.55 2015-03-15 17:10:09.000 074 21190.18 55.06 42861.61 47813.54 2015-03-15 17:10:10.000 074 21190.19 55.07 42861.58 47813.55 2015-03-15 17:10:11.000 074 21190.20 55.08 42861.58 47813.55 2015-03-15 17:10:12.000 074 21190.24 55.08 42861.60 47813.57 2015-03-15 17:10:13.000 074 21190.22 55.11 42861.60 47813.58 2015-03-15 17:10:14.000 074 21190.22 55.12 42861.59 47813.58 2015-03-15 17:10:15.000 074 21190.23 55.14 42861.58 47813.59 2015-03-15 17:10:16.000 074 21190.29 55.17 42861.59 47813.61 2015-03-15 17:10:17.000 074 21190.27 55.22 42861.60 47813.61 2015-03-15 17:10:18.000 074 21190.28 55.21 42861.60 47813.59 2015-03-15 17:10:19.000 074 21190.27 55.19 42861.59 47813.62 2015-03-15 17:10:20.000 074 21190.29 55.16 42861.57 47813.59 2015-03-15 17:10:21.000 074 21190.27 55.13 42861.56 47813.59 2015-03-15 17:10:22.000 074 21190.27 55.10 42861.53 47813.58 2015-03-15 17:10:23.000 074 21190.25 55.08 42861.51 47813.57 2015-03-15 17:10:24.000 074 21190.25 55.07 42861.51 47813.56 2015-03-15 17:10:25.000 074 21190.25 55.08 42861.48 47813.57 2015-03-15 17:10:26.000 074 21190.28 55.09 42861.51 47813.56 2015-03-15 17:10:27.000 074 21190.29 55.10 42861.50 47813.57 2015-03-15 17:10:28.000 074 21190.34 55.14 42861.47 47813.54 2015-03-15 17:10:29.000 074 21190.34 55.17 42861.45 47813.53 2015-03-15 17:10:30.000 074 21190.31 55.16 42861.49 47813.54 2015-03-15 17:10:31.000 074 21190.30 55.14 42861.50 47813.50 2015-03-15 17:10:32.000 074 21190.29 55.16 42861.50 47813.51 2015-03-15 17:10:33.000 074 21190.26 55.16 42861.45 47813.48 2015-03-15 17:10:34.000 074 21190.24 55.14 42861.44 47813.47 2015-03-15 17:10:35.000 074 21190.24 55.12 42861.43 47813.47 2015-03-15 17:10:36.000 074 21190.24 55.12 42861.44 47813.47 2015-03-15 17:10:37.000 074 21190.22 55.12 42861.42 47813.48 2015-03-15 17:10:38.000 074 21190.30 55.13 42861.42 47813.51 2015-03-15 17:10:39.000 074 21190.31 55.12 42861.45 47813.52 2015-03-15 17:10:40.000 074 21190.32 55.13 42861.45 47813.54 2015-03-15 17:10:41.000 074 21190.34 55.09 42861.45 47813.53 2015-03-15 17:10:42.000 074 21190.32 55.09 42861.45 47813.52 2015-03-15 17:10:43.000 074 21190.31 55.10 42861.42 47813.52 2015-03-15 17:10:44.000 074 21190.32 55.11 42861.40 47813.54 2015-03-15 17:10:45.000 074 21190.33 55.12 42861.41 47813.52 2015-03-15 17:10:46.000 074 21190.35 55.12 42861.41 47813.50 2015-03-15 17:10:47.000 074 21190.38 55.10 42861.40 47813.52 2015-03-15 17:10:48.000 074 21190.40 55.08 42861.39 47813.51 2015-03-15 17:10:49.000 074 21190.39 55.07 42861.40 47813.49 2015-03-15 17:10:50.000 074 21190.40 55.07 42861.38 47813.49 2015-03-15 17:10:51.000 074 21190.43 55.04 42861.37 47813.47 2015-03-15 17:10:52.000 074 21190.43 55.03 42861.37 47813.45 2015-03-15 17:10:53.000 074 21190.47 55.02 42861.37 47813.47 2015-03-15 17:10:54.000 074 21190.52 54.97 42861.37 47813.48 2015-03-15 17:10:55.000 074 21190.58 54.93 42861.34 47813.49 2015-03-15 17:10:56.000 074 21190.66 54.89 42861.37 47813.55 2015-03-15 17:10:57.000 074 21190.68 54.83 42861.40 47813.58 2015-03-15 17:10:58.000 074 21190.73 54.78 42861.39 47813.60 2015-03-15 17:10:59.000 074 21190.80 54.74 42861.43 47813.63 2015-03-15 17:11:00.000 074 21190.82 54.71 42861.46 47813.67 2015-03-15 17:11:01.000 074 21190.89 54.67 42861.49 47813.74 2015-03-15 17:11:02.000 074 21190.92 54.61 42861.52 47813.77 2015-03-15 17:11:03.000 074 21190.99 54.54 42861.54 47813.82 2015-03-15 17:11:04.000 074 21191.05 54.51 42861.54 47813.87 2015-03-15 17:11:05.000 074 21191.07 54.50 42861.56 47813.89 2015-03-15 17:11:06.000 074 21191.12 54.49 42861.57 47813.93 2015-03-15 17:11:07.000 074 21191.15 54.48 42861.59 47813.99 2015-03-15 17:11:08.000 074 21191.18 54.44 42861.60 47814.01 2015-03-15 17:11:09.000 074 21191.18 54.44 42861.57 47814.02 2015-03-15 17:11:10.000 074 21191.23 54.42 42861.59 47814.05 2015-03-15 17:11:11.000 074 21191.28 54.41 42861.62 47814.05 2015-03-15 17:11:12.000 074 21191.29 54.39 42861.61 47814.08 2015-03-15 17:11:13.000 074 21191.33 54.37 42861.64 47814.10 2015-03-15 17:11:14.000 074 21191.35 54.40 42861.65 47814.11 2015-03-15 17:11:15.000 074 21191.39 54.42 42861.67 47814.14 2015-03-15 17:11:16.000 074 21191.38 54.44 42861.65 47814.17 2015-03-15 17:11:17.000 074 21191.40 54.46 42861.62 47814.16 2015-03-15 17:11:18.000 074 21191.40 54.47 42861.60 47814.13 2015-03-15 17:11:19.000 074 21191.38 54.46 42861.61 47814.15 2015-03-15 17:11:20.000 074 21191.36 54.45 42861.59 47814.14 2015-03-15 17:11:21.000 074 21191.36 54.43 42861.61 47814.14 2015-03-15 17:11:22.000 074 21191.37 54.41 42861.64 47814.14 2015-03-15 17:11:23.000 074 21191.39 54.39 42861.67 47814.19 2015-03-15 17:11:24.000 074 21191.40 54.38 42861.68 47814.18 2015-03-15 17:11:25.000 074 21191.46 54.34 42861.70 47814.24 2015-03-15 17:11:26.000 074 21191.49 54.29 42861.71 47814.23 2015-03-15 17:11:27.000 074 21191.52 54.29 42861.70 47814.28 2015-03-15 17:11:28.000 074 21191.57 54.24 42861.73 47814.30 2015-03-15 17:11:29.000 074 21191.62 54.21 42861.75 47814.34 2015-03-15 17:11:30.000 074 21191.64 54.19 42861.77 47814.35 2015-03-15 17:11:31.000 074 21191.70 54.17 42861.76 47814.40 2015-03-15 17:11:32.000 074 21191.74 54.15 42861.79 47814.44 2015-03-15 17:11:33.000 074 21191.78 54.14 42861.79 47814.46 2015-03-15 17:11:34.000 074 21191.81 54.13 42861.80 47814.49 2015-03-15 17:11:35.000 074 21191.84 54.12 42861.83 47814.53 2015-03-15 17:11:36.000 074 21191.87 54.16 42861.82 47814.56 2015-03-15 17:11:37.000 074 21191.88 54.17 42861.86 47814.55 2015-03-15 17:11:38.000 074 21191.91 54.17 42861.84 47814.56 2015-03-15 17:11:39.000 074 21191.86 54.21 42861.80 47814.56 2015-03-15 17:11:40.000 074 21191.83 54.22 42861.79 47814.54 2015-03-15 17:11:41.000 074 21191.85 54.19 42861.78 47814.52 2015-03-15 17:11:42.000 074 21191.85 54.19 42861.73 47814.52 2015-03-15 17:11:43.000 074 21191.86 54.20 42861.74 47814.48 2015-03-15 17:11:44.000 074 21191.88 54.18 42861.73 47814.49 2015-03-15 17:11:45.000 074 21191.87 54.12 42861.75 47814.51 2015-03-15 17:11:46.000 074 21191.91 54.08 42861.76 47814.52 2015-03-15 17:11:47.000 074 21191.94 54.04 42861.80 47814.54 2015-03-15 17:11:48.000 074 21191.96 54.05 42861.81 47814.56 2015-03-15 17:11:49.000 074 21191.98 54.05 42861.83 47814.58 2015-03-15 17:11:50.000 074 21192.00 54.06 42861.82 47814.61 2015-03-15 17:11:51.000 074 21192.01 54.07 42861.82 47814.61 2015-03-15 17:11:52.000 074 21191.97 54.03 42861.82 47814.61 2015-03-15 17:11:53.000 074 21191.95 54.01 42861.81 47814.62 2015-03-15 17:11:54.000 074 21191.97 54.02 42861.80 47814.61 2015-03-15 17:11:55.000 074 21191.96 54.04 42861.78 47814.61 2015-03-15 17:11:56.000 074 21191.98 54.06 42861.76 47814.60 2015-03-15 17:11:57.000 074 21192.00 54.07 42861.76 47814.63 2015-03-15 17:11:58.000 074 21191.99 54.08 42861.79 47814.62 2015-03-15 17:11:59.000 074 21191.97 54.11 42861.81 47814.62 2015-03-15 17:12:00.000 074 21191.97 54.14 42861.79 47814.60 2015-03-15 17:12:01.000 074 21191.94 54.21 42861.76 47814.58 2015-03-15 17:12:02.000 074 21191.93 54.24 42861.73 47814.54 2015-03-15 17:12:03.000 074 21191.91 54.29 42861.72 47814.53 2015-03-15 17:12:04.000 074 21191.90 54.33 42861.71 47814.48 2015-03-15 17:12:05.000 074 21191.89 54.35 42861.66 47814.49 2015-03-15 17:12:06.000 074 21191.87 54.39 42861.64 47814.46 2015-03-15 17:12:07.000 074 21191.87 54.45 42861.63 47814.45 2015-03-15 17:12:08.000 074 21191.85 54.48 42861.61 47814.38 2015-03-15 17:12:09.000 074 21191.86 54.50 42861.60 47814.38 2015-03-15 17:12:10.000 074 21191.86 54.51 42861.60 47814.36 2015-03-15 17:12:11.000 074 21191.84 54.55 42861.59 47814.35 2015-03-15 17:12:12.000 074 21191.80 54.55 42861.58 47814.34 2015-03-15 17:12:13.000 074 21191.80 54.59 42861.58 47814.32 2015-03-15 17:12:14.000 074 21191.82 54.62 42861.57 47814.31 2015-03-15 17:12:15.000 074 21191.83 54.62 42861.54 47814.31 2015-03-15 17:12:16.000 074 21191.85 54.63 42861.52 47814.31 2015-03-15 17:12:17.000 074 21191.84 54.66 42861.52 47814.32 2015-03-15 17:12:18.000 074 21191.84 54.66 42861.53 47814.30 2015-03-15 17:12:19.000 074 21191.85 54.68 42861.54 47814.32 2015-03-15 17:12:20.000 074 21191.82 54.71 42861.58 47814.32 2015-03-15 17:12:21.000 074 21191.80 54.75 42861.62 47814.32 2015-03-15 17:12:22.000 074 21191.77 54.75 42861.61 47814.33 2015-03-15 17:12:23.000 074 21191.75 54.80 42861.59 47814.29 2015-03-15 17:12:24.000 074 21191.75 54.85 42861.56 47814.27 2015-03-15 17:12:25.000 074 21191.75 54.87 42861.52 47814.24 2015-03-15 17:12:26.000 074 21191.74 54.87 42861.48 47814.23 2015-03-15 17:12:27.000 074 21191.70 54.88 42861.45 47814.17 2015-03-15 17:12:28.000 074 21191.68 54.91 42861.44 47814.16 2015-03-15 17:12:29.000 074 21191.64 54.95 42861.39 47814.13 2015-03-15 17:12:30.000 074 21191.61 54.97 42861.39 47814.11 2015-03-15 17:12:31.000 074 21191.58 55.02 42861.36 47814.07 2015-03-15 17:12:32.000 074 21191.57 55.05 42861.37 47814.05 2015-03-15 17:12:33.000 074 21191.58 55.07 42861.39 47814.04 2015-03-15 17:12:34.000 074 21191.57 55.09 42861.35 47814.01 2015-03-15 17:12:35.000 074 21191.56 55.08 42861.32 47814.00 2015-03-15 17:12:36.000 074 21191.57 55.08 42861.34 47814.00 2015-03-15 17:12:37.000 074 21191.57 55.05 42861.35 47813.99 2015-03-15 17:12:38.000 074 21191.59 55.03 42861.33 47813.98 2015-03-15 17:12:39.000 074 21191.57 55.02 42861.32 47813.99 2015-03-15 17:12:40.000 074 21191.60 55.02 42861.36 47814.02 2015-03-15 17:12:41.000 074 21191.63 55.00 42861.35 47814.02 2015-03-15 17:12:42.000 074 21191.66 54.97 42861.37 47814.04 2015-03-15 17:12:43.000 074 21191.66 54.94 42861.37 47814.09 2015-03-15 17:12:44.000 074 21191.69 54.92 42861.38 47814.08 2015-03-15 17:12:45.000 074 21191.74 54.87 42861.42 47814.11 2015-03-15 17:12:46.000 074 21191.75 54.86 42861.43 47814.15 2015-03-15 17:12:47.000 074 21191.77 54.85 42861.46 47814.16 2015-03-15 17:12:48.000 074 21191.80 54.79 42861.49 47814.21 2015-03-15 17:12:49.000 074 21191.83 54.77 42861.48 47814.23 2015-03-15 17:12:50.000 074 21191.81 54.77 42861.50 47814.27 2015-03-15 17:12:51.000 074 21191.84 54.73 42861.54 47814.28 2015-03-15 17:12:52.000 074 21191.87 54.69 42861.56 47814.31 2015-03-15 17:12:53.000 074 21191.90 54.67 42861.57 47814.33 2015-03-15 17:12:54.000 074 21191.92 54.66 42861.55 47814.35 2015-03-15 17:12:55.000 074 21191.95 54.62 42861.56 47814.36 2015-03-15 17:12:56.000 074 21192.04 54.59 42861.56 47814.39 2015-03-15 17:12:57.000 074 21192.09 54.55 42861.54 47814.41 2015-03-15 17:12:58.000 074 21192.10 54.55 42861.57 47814.42 2015-03-15 17:12:59.000 074 21192.12 54.54 42861.58 47814.46 2015-03-15 17:13:00.000 074 21192.18 54.53 42861.59 47814.48 2015-03-15 17:13:01.000 074 21192.21 54.53 42861.59 47814.51 2015-03-15 17:13:02.000 074 21192.23 54.51 42861.62 47814.51 2015-03-15 17:13:03.000 074 21192.24 54.52 42861.62 47814.54 2015-03-15 17:13:04.000 074 21192.23 54.54 42861.61 47814.55 2015-03-15 17:13:05.000 074 21192.24 54.54 42861.61 47814.56 2015-03-15 17:13:06.000 074 21192.25 54.56 42861.58 47814.54 2015-03-15 17:13:07.000 074 21192.29 54.55 42861.61 47814.55 2015-03-15 17:13:08.000 074 21192.29 54.56 42861.59 47814.53 2015-03-15 17:13:09.000 074 21192.28 54.52 42861.58 47814.55 2015-03-15 17:13:10.000 074 21192.27 54.51 42861.55 47814.52 2015-03-15 17:13:11.000 074 21192.23 54.54 42861.53 47814.52 2015-03-15 17:13:12.000 074 21192.18 54.54 42861.51 47814.48 2015-03-15 17:13:13.000 074 21192.18 54.49 42861.49 47814.45 2015-03-15 17:13:14.000 074 21192.24 54.49 42861.47 47814.46 2015-03-15 17:13:15.000 074 21192.28 54.51 42861.50 47814.44 2015-03-15 17:13:16.000 074 21192.31 54.52 42861.47 47814.48 2015-03-15 17:13:17.000 074 21192.37 54.53 42861.46 47814.47 2015-03-15 17:13:18.000 074 21192.40 54.51 42861.48 47814.49 2015-03-15 17:13:19.000 074 21192.49 54.50 42861.47 47814.50 2015-03-15 17:13:20.000 074 21192.51 54.49 42861.48 47814.53 2015-03-15 17:13:21.000 074 21192.56 54.47 42861.48 47814.55 2015-03-15 17:13:22.000 074 21192.60 54.46 42861.48 47814.60 2015-03-15 17:13:23.000 074 21192.65 54.48 42861.47 47814.58 2015-03-15 17:13:24.000 074 21192.70 54.49 42861.45 47814.58 2015-03-15 17:13:25.000 074 21192.76 54.49 42861.44 47814.59 2015-03-15 17:13:26.000 074 21192.79 54.48 42861.40 47814.60 2015-03-15 17:13:27.000 074 21192.81 54.44 42861.41 47814.60 2015-03-15 17:13:28.000 074 21192.83 54.42 42861.41 47814.60 2015-03-15 17:13:29.000 074 21192.81 54.35 42861.46 47814.63 2015-03-15 17:13:30.000 074 21192.80 54.28 42861.55 47814.68 2015-03-15 17:13:31.000 074 21192.77 54.27 42861.58 47814.74 2015-03-15 17:13:32.000 074 21192.75 54.31 42861.62 47814.76 2015-03-15 17:13:33.000 074 21192.74 54.33 42861.68 47814.82 2015-03-15 17:13:34.000 074 21192.67 54.34 42861.73 47814.83 2015-03-15 17:13:35.000 074 21192.66 54.39 42861.75 47814.83 2015-03-15 17:13:36.000 074 21192.66 54.39 42861.73 47814.83 2015-03-15 17:13:37.000 074 21192.68 54.42 42861.73 47814.82 2015-03-15 17:13:38.000 074 21192.63 54.41 42861.74 47814.82 2015-03-15 17:13:39.000 074 21192.62 54.41 42861.72 47814.81 2015-03-15 17:13:40.000 074 21192.63 54.43 42861.69 47814.82 2015-03-15 17:13:41.000 074 21192.62 54.44 42861.70 47814.82 2015-03-15 17:13:42.000 074 21192.62 54.48 42861.71 47814.78 2015-03-15 17:13:43.000 074 21192.59 54.49 42861.74 47814.79 2015-03-15 17:13:44.000 074 21192.59 54.49 42861.72 47814.77 2015-03-15 17:13:45.000 074 21192.58 54.49 42861.70 47814.79 2015-03-15 17:13:46.000 074 21192.60 54.49 42861.70 47814.76 2015-03-15 17:13:47.000 074 21192.60 54.52 42861.68 47814.79 2015-03-15 17:13:48.000 074 21192.58 54.54 42861.69 47814.76 2015-03-15 17:13:49.000 074 21192.61 54.54 42861.72 47814.77 2015-03-15 17:13:50.000 074 21192.61 54.55 42861.72 47814.76 2015-03-15 17:13:51.000 074 21192.60 54.56 42861.69 47814.78 2015-03-15 17:13:52.000 074 21192.57 54.58 42861.69 47814.78 2015-03-15 17:13:53.000 074 21192.56 54.58 42861.69 47814.75 2015-03-15 17:13:54.000 074 21192.55 54.63 42861.71 47814.77 2015-03-15 17:13:55.000 074 21192.52 54.65 42861.70 47814.73 2015-03-15 17:13:56.000 074 21192.48 54.69 42861.70 47814.75 2015-03-15 17:13:57.000 074 21192.47 54.73 42861.69 47814.71 2015-03-15 17:13:58.000 074 21192.47 54.74 42861.70 47814.69 2015-03-15 17:13:59.000 074 21192.45 54.76 42861.71 47814.68 2015-03-15 17:14:00.000 074 21192.39 54.78 42861.65 47814.68 2015-03-15 17:14:01.000 074 21192.37 54.79 42861.65 47814.66 2015-03-15 17:14:02.000 074 21192.35 54.82 42861.65 47814.64 2015-03-15 17:14:03.000 074 21192.33 54.86 42861.61 47814.61 2015-03-15 17:14:04.000 074 21192.30 54.88 42861.59 47814.60 2015-03-15 17:14:05.000 074 21192.29 54.92 42861.58 47814.57 2015-03-15 17:14:06.000 074 21192.28 54.94 42861.56 47814.52 2015-03-15 17:14:07.000 074 21192.31 54.95 42861.54 47814.52 2015-03-15 17:14:08.000 074 21192.34 54.92 42861.54 47814.52 2015-03-15 17:14:09.000 074 21192.38 54.92 42861.52 47814.50 2015-03-15 17:14:10.000 074 21192.40 54.95 42861.49 47814.52 2015-03-15 17:14:11.000 074 21192.42 54.93 42861.47 47814.51 2015-03-15 17:14:12.000 074 21192.44 54.92 42861.46 47814.49 2015-03-15 17:14:13.000 074 21192.44 54.93 42861.52 47814.51 2015-03-15 17:14:14.000 074 21192.44 54.92 42861.50 47814.51 2015-03-15 17:14:15.000 074 21192.46 54.94 42861.49 47814.52 2015-03-15 17:14:16.000 074 21192.47 54.95 42861.47 47814.53 2015-03-15 17:14:17.000 074 21192.45 54.95 42861.45 47814.52 2015-03-15 17:14:18.000 074 21192.44 54.96 42861.47 47814.50 2015-03-15 17:14:19.000 074 21192.44 54.98 42861.45 47814.51 2015-03-15 17:14:20.000 074 21192.40 55.01 42861.42 47814.48 2015-03-15 17:14:21.000 074 21192.35 55.04 42861.38 47814.45 2015-03-15 17:14:22.000 074 21192.32 55.05 42861.34 47814.39 2015-03-15 17:14:23.000 074 21192.31 55.06 42861.32 47814.37 2015-03-15 17:14:24.000 074 21192.31 55.07 42861.32 47814.33 2015-03-15 17:14:25.000 074 21192.30 55.03 42861.31 47814.29 2015-03-15 17:14:26.000 074 21192.30 54.99 42861.31 47814.29 2015-03-15 17:14:27.000 074 21192.34 54.94 42861.32 47814.30 2015-03-15 17:14:28.000 074 21192.34 54.93 42861.31 47814.31 2015-03-15 17:14:29.000 074 21192.33 54.93 42861.32 47814.31 2015-03-15 17:14:30.000 074 21192.32 54.90 42861.32 47814.30 2015-03-15 17:14:31.000 074 21192.34 54.88 42861.32 47814.32 2015-03-15 17:14:32.000 074 21192.35 54.85 42861.28 47814.31 2015-03-15 17:14:33.000 074 21192.33 54.83 42861.26 47814.31 2015-03-15 17:14:34.000 074 21192.33 54.82 42861.26 47814.29 2015-03-15 17:14:35.000 074 21192.34 54.83 42861.24 47814.27 2015-03-15 17:14:36.000 074 21192.33 54.82 42861.23 47814.27 2015-03-15 17:14:37.000 074 21192.34 54.81 42861.20 47814.22 2015-03-15 17:14:38.000 074 21192.34 54.78 42861.17 47814.22 2015-03-15 17:14:39.000 074 21192.35 54.73 42861.18 47814.19 2015-03-15 17:14:40.000 074 21192.36 54.71 42861.15 47814.17 2015-03-15 17:14:41.000 074 21192.38 54.67 42861.13 47814.19 2015-03-15 17:14:42.000 074 21192.42 54.67 42861.15 47814.19 2015-03-15 17:14:43.000 074 21192.43 54.66 42861.13 47814.17 2015-03-15 17:14:44.000 074 21192.48 54.64 42861.13 47814.20 2015-03-15 17:14:45.000 074 21192.49 54.63 42861.10 47814.18 2015-03-15 17:14:46.000 074 21192.52 54.56 42861.10 47814.16 2015-03-15 17:14:47.000 074 21192.56 54.49 42861.10 47814.19 2015-03-15 17:14:48.000 074 21192.58 54.46 42861.10 47814.19 2015-03-15 17:14:49.000 074 21192.58 54.44 42861.14 47814.23 2015-03-15 17:14:50.000 074 21192.58 54.44 42861.14 47814.23 2015-03-15 17:14:51.000 074 21192.59 54.45 42861.14 47814.25 2015-03-15 17:14:52.000 074 21192.63 54.46 42861.13 47814.26 2015-03-15 17:14:53.000 074 21192.62 54.48 42861.15 47814.25 2015-03-15 17:14:54.000 074 21192.63 54.48 42861.12 47814.24 2015-03-15 17:14:55.000 074 21192.65 54.47 42861.10 47814.26 2015-03-15 17:14:56.000 074 21192.67 54.48 42861.12 47814.24 2015-03-15 17:14:57.000 074 21192.69 54.47 42861.11 47814.25 2015-03-15 17:14:58.000 074 21192.71 54.46 42861.09 47814.27 2015-03-15 17:14:59.000 074 21192.77 54.48 42861.09 47814.26 2015-03-15 17:15:00.000 074 21192.81 54.43 42861.10 47814.27 2015-03-15 17:15:01.000 074 21192.81 54.38 42861.14 47814.32 2015-03-15 17:15:02.000 074 21192.89 54.35 42861.15 47814.35 2015-03-15 17:15:03.000 074 21192.93 54.32 42861.16 47814.40 2015-03-15 17:15:04.000 074 21192.99 54.31 42861.17 47814.40 2015-03-15 17:15:05.000 074 21193.02 54.32 42861.19 47814.49 2015-03-15 17:15:06.000 074 21193.05 54.34 42861.20 47814.49 2015-03-15 17:15:07.000 074 21193.07 54.37 42861.22 47814.55 2015-03-15 17:15:08.000 074 21193.07 54.40 42861.22 47814.58 2015-03-15 17:15:09.000 074 21193.08 54.45 42861.23 47814.58 2015-03-15 17:15:10.000 074 21193.07 54.49 42861.22 47814.56 2015-03-15 17:15:11.000 074 21193.10 54.53 42861.23 47814.57 2015-03-15 17:15:12.000 074 21193.07 54.59 42861.24 47814.56 2015-03-15 17:15:13.000 074 21193.07 54.59 42861.23 47814.53 2015-03-15 17:15:14.000 074 21193.05 54.62 42861.21 47814.56 2015-03-15 17:15:15.000 074 21193.04 54.64 42861.20 47814.55 2015-03-15 17:15:16.000 074 21193.07 54.67 42861.21 47814.56 2015-03-15 17:15:17.000 074 21193.05 54.71 42861.23 47814.54 2015-03-15 17:15:18.000 074 21193.05 54.75 42861.21 47814.55 2015-03-15 17:15:19.000 074 21193.02 54.78 42861.24 47814.52 2015-03-15 17:15:20.000 074 21192.99 54.81 42861.24 47814.53 2015-03-15 17:15:21.000 074 21193.02 54.83 42861.23 47814.52 2015-03-15 17:15:22.000 074 21193.04 54.85 42861.20 47814.53 2015-03-15 17:15:23.000 074 21193.04 54.90 42861.20 47814.53 2015-03-15 17:15:24.000 074 21193.05 54.92 42861.20 47814.56 2015-03-15 17:15:25.000 074 21193.07 54.97 42861.21 47814.54 2015-03-15 17:15:26.000 074 21193.04 55.00 42861.20 47814.54 2015-03-15 17:15:27.000 074 21193.03 55.04 42861.19 47814.53 2015-03-15 17:15:28.000 074 21193.03 55.06 42861.20 47814.53 2015-03-15 17:15:29.000 074 21193.05 55.07 42861.19 47814.51 2015-03-15 17:15:30.000 074 21193.06 55.06 42861.19 47814.52 2015-03-15 17:15:31.000 074 21193.03 55.06 42861.17 47814.49 2015-03-15 17:15:32.000 074 21193.04 55.11 42861.17 47814.51 2015-03-15 17:15:33.000 074 21193.07 55.13 42861.19 47814.50 2015-03-15 17:15:34.000 074 21193.06 55.16 42861.22 47814.49 2015-03-15 17:15:35.000 074 21193.02 55.19 42861.20 47814.49 2015-03-15 17:15:36.000 074 21193.00 55.23 42861.16 47814.47 2015-03-15 17:15:37.000 074 21192.96 55.26 42861.16 47814.45 2015-03-15 17:15:38.000 074 21192.95 55.30 42861.16 47814.42 2015-03-15 17:15:39.000 074 21192.93 55.33 42861.13 47814.41 2015-03-15 17:15:40.000 074 21192.91 55.37 42861.12 47814.39 2015-03-15 17:15:41.000 074 21192.87 55.41 42861.13 47814.36 2015-03-15 17:15:42.000 074 21192.87 55.41 42861.10 47814.37 2015-03-15 17:15:43.000 074 21192.85 55.45 42861.08 47814.36 2015-03-15 17:15:44.000 074 21192.83 55.48 42861.10 47814.32 2015-03-15 17:15:45.000 074 21192.80 55.50 42861.11 47814.33 2015-03-15 17:15:46.000 074 21192.78 55.53 42861.10 47814.32 2015-03-15 17:15:47.000 074 21192.77 55.56 42861.05 47814.30 2015-03-15 17:15:48.000 074 21192.76 55.58 42861.04 47814.27 2015-03-15 17:15:49.000 074 21192.75 55.61 42861.04 47814.26 2015-03-15 17:15:50.000 074 21192.74 55.60 42861.03 47814.24 2015-03-15 17:15:51.000 074 21192.73 55.56 42861.05 47814.23 2015-03-15 17:15:52.000 074 21192.71 55.54 42861.08 47814.24 2015-03-15 17:15:53.000 074 21192.71 55.51 42861.10 47814.26 2015-03-15 17:15:54.000 074 21192.70 55.51 42861.13 47814.28 2015-03-15 17:15:55.000 074 21192.67 55.48 42861.20 47814.31 2015-03-15 17:15:56.000 074 21192.71 55.45 42861.19 47814.34 2015-03-15 17:15:57.000 074 21192.70 55.48 42861.19 47814.32 2015-03-15 17:15:58.000 074 21192.72 55.50 42861.18 47814.34 2015-03-15 17:15:59.000 074 21192.74 55.54 42861.18 47814.33 2015-03-15 17:16:00.000 074 21192.72 55.55 42861.16 47814.34 2015-03-15 17:16:01.000 074 21192.73 55.56 42861.15 47814.34 2015-03-15 17:16:02.000 074 21192.73 55.58 42861.17 47814.34 2015-03-15 17:16:03.000 074 21192.77 55.60 42861.15 47814.36 2015-03-15 17:16:04.000 074 21192.79 55.63 42861.18 47814.35 2015-03-15 17:16:05.000 074 21192.79 55.66 42861.14 47814.37 2015-03-15 17:16:06.000 074 21192.78 55.66 42861.15 47814.33 2015-03-15 17:16:07.000 074 21192.79 55.70 42861.14 47814.33 2015-03-15 17:16:08.000 074 21192.77 55.70 42861.15 47814.32 2015-03-15 17:16:09.000 074 21192.76 55.72 42861.16 47814.31 2015-03-15 17:16:10.000 074 21192.77 55.75 42861.13 47814.33 2015-03-15 17:16:11.000 074 21192.76 55.74 42861.10 47814.29 2015-03-15 17:16:12.000 074 21192.77 55.75 42861.11 47814.30 2015-03-15 17:16:13.000 074 21192.76 55.76 42861.07 47814.27 2015-03-15 17:16:14.000 074 21192.76 55.71 42861.06 47814.29 2015-03-15 17:16:15.000 074 21192.79 55.67 42861.09 47814.28 2015-03-15 17:16:16.000 074 21192.79 55.62 42861.10 47814.28 2015-03-15 17:16:17.000 074 21192.83 55.57 42861.09 47814.29 2015-03-15 17:16:18.000 074 21192.86 55.52 42861.13 47814.32 2015-03-15 17:16:19.000 074 21192.92 55.44 42861.13 47814.36 2015-03-15 17:16:20.000 074 21192.95 55.37 42861.18 47814.38 2015-03-15 17:16:21.000 074 21192.99 55.31 42861.19 47814.42 2015-03-15 17:16:22.000 074 21193.01 55.25 42861.21 47814.46 2015-03-15 17:16:23.000 074 21193.03 55.19 42861.26 47814.49 2015-03-15 17:16:24.000 074 21193.08 55.16 42861.27 47814.54 2015-03-15 17:16:25.000 074 21193.08 55.12 42861.31 47814.56 2015-03-15 17:16:26.000 074 21193.09 55.06 42861.33 47814.61 2015-03-15 17:16:27.000 074 21193.13 55.03 42861.36 47814.61 2015-03-15 17:16:28.000 074 21193.14 55.02 42861.38 47814.66 2015-03-15 17:16:29.000 074 21193.15 54.99 42861.39 47814.67 2015-03-15 17:16:30.000 074 21193.11 54.97 42861.42 47814.71 2015-03-15 17:16:31.000 074 21193.10 54.94 42861.39 47814.72 2015-03-15 17:16:32.000 074 21193.10 54.92 42861.43 47814.72 2015-03-15 17:16:33.000 074 21193.11 54.93 42861.44 47814.75 2015-03-15 17:16:34.000 074 21193.13 54.94 42861.44 47814.77 2015-03-15 17:16:35.000 074 21193.14 54.92 42861.45 47814.77 2015-03-15 17:16:36.000 074 21193.17 54.91 42861.44 47814.77 2015-03-15 17:16:37.000 074 21193.18 54.87 42861.44 47814.77 2015-03-15 17:16:38.000 074 21193.16 54.84 42861.47 47814.78 2015-03-15 17:16:39.000 074 21193.18 54.81 42861.45 47814.80 2015-03-15 17:16:40.000 074 21193.22 54.78 42861.48 47814.81 2015-03-15 17:16:41.000 074 21193.25 54.77 42861.49 47814.85 2015-03-15 17:16:42.000 074 21193.27 54.77 42861.51 47814.88 2015-03-15 17:16:43.000 074 21193.29 54.74 42861.51 47814.90 2015-03-15 17:16:44.000 074 21193.32 54.73 42861.50 47814.92 2015-03-15 17:16:45.000 074 21193.38 54.70 42861.51 47814.92 2015-03-15 17:16:46.000 074 21193.38 54.64 42861.58 47814.95 2015-03-15 17:16:47.000 074 21193.39 54.61 42861.57 47814.98 2015-03-15 17:16:48.000 074 21193.41 54.59 42861.57 47814.98 2015-03-15 17:16:49.000 074 21193.43 54.55 42861.58 47815.03 2015-03-15 17:16:50.000 074 21193.47 54.47 42861.59 47815.06 2015-03-15 17:16:51.000 074 21193.48 54.42 42861.66 47815.07 2015-03-15 17:16:52.000 074 21193.51 54.36 42861.71 47815.12 2015-03-15 17:16:53.000 074 21193.53 54.33 42861.72 47815.12 2015-03-15 17:16:54.000 074 21193.53 54.30 42861.68 47815.17 2015-03-15 17:16:55.000 074 21193.55 54.30 42861.72 47815.20 2015-03-15 17:16:56.000 074 21193.53 54.29 42861.73 47815.19 2015-03-15 17:16:57.000 074 21193.55 54.26 42861.72 47815.20 2015-03-15 17:16:58.000 074 21193.58 54.21 42861.72 47815.19 2015-03-15 17:16:59.000 074 21193.58 54.21 42861.70 47815.21 2015-03-15 17:17:00.000 074 21193.58 54.21 42861.73 47815.22 2015-03-15 17:17:01.000 074 21193.58 54.23 42861.70 47815.21 2015-03-15 17:17:02.000 074 21193.59 54.24 42861.68 47815.22 2015-03-15 17:17:03.000 074 21193.57 54.26 42861.69 47815.18 2015-03-15 17:17:04.000 074 21193.56 54.26 42861.65 47815.19 2015-03-15 17:17:05.000 074 21193.57 54.26 42861.62 47815.14 2015-03-15 17:17:06.000 074 21193.55 54.24 42861.63 47815.13 2015-03-15 17:17:07.000 074 21193.53 54.25 42861.61 47815.12 2015-03-15 17:17:08.000 074 21193.51 54.29 42861.57 47815.07 2015-03-15 17:17:09.000 074 21193.51 54.26 42861.53 47815.05 2015-03-15 17:17:10.000 074 21193.52 54.24 42861.49 47815.05 2015-03-15 17:17:11.000 074 21193.56 54.25 42861.48 47815.05 2015-03-15 17:17:12.000 074 21193.55 54.28 42861.48 47815.02 2015-03-15 17:17:13.000 074 21193.54 54.31 42861.46 47815.00 2015-03-15 17:17:14.000 074 21193.56 54.35 42861.40 47814.98 2015-03-15 17:17:15.000 074 21193.52 54.38 42861.34 47814.93 2015-03-15 17:17:16.000 074 21193.53 54.41 42861.30 47814.89 2015-03-15 17:17:17.000 074 21193.53 54.45 42861.26 47814.87 2015-03-15 17:17:18.000 074 21193.59 54.44 42861.23 47814.82 2015-03-15 17:17:19.000 074 21193.63 54.43 42861.21 47814.83 2015-03-15 17:17:20.000 074 21193.65 54.40 42861.20 47814.79 2015-03-15 17:17:21.000 074 21193.64 54.37 42861.19 47814.80 2015-03-15 17:17:22.000 074 21193.64 54.33 42861.16 47814.82 2015-03-15 17:17:23.000 074 21193.66 54.32 42861.15 47814.80 2015-03-15 17:17:24.000 074 21193.67 54.35 42861.10 47814.80 2015-03-15 17:17:25.000 074 21193.67 54.40 42861.07 47814.75 2015-03-15 17:17:26.000 074 21193.68 54.40 42861.05 47814.71 2015-03-15 17:17:27.000 074 21193.69 54.40 42861.03 47814.70 2015-03-15 17:17:28.000 074 21193.70 54.37 42861.06 47814.71 2015-03-15 17:17:29.000 074 21193.73 54.36 42861.08 47814.72 2015-03-15 17:17:30.000 074 21193.77 54.36 42861.10 47814.73 2015-03-15 17:17:31.000 074 21193.74 54.38 42861.10 47814.76 2015-03-15 17:17:32.000 074 21193.73 54.38 42861.09 47814.74 2015-03-15 17:17:33.000 074 21193.76 54.40 42861.08 47814.76 2015-03-15 17:17:34.000 074 21193.76 54.42 42861.11 47814.76 2015-03-15 17:17:35.000 074 21193.77 54.44 42861.10 47814.75 2015-03-15 17:17:36.000 074 21193.80 54.45 42861.11 47814.75 2015-03-15 17:17:37.000 074 21193.79 54.47 42861.06 47814.75 2015-03-15 17:17:38.000 074 21193.79 54.49 42861.05 47814.76 2015-03-15 17:17:39.000 074 21193.78 54.50 42861.08 47814.75 2015-03-15 17:17:40.000 074 21193.76 54.51 42861.05 47814.72 2015-03-15 17:17:41.000 074 21193.80 54.49 42861.02 47814.73 2015-03-15 17:17:42.000 074 21193.82 54.51 42861.00 47814.68 2015-03-15 17:17:43.000 074 21193.82 54.49 42861.00 47814.71 2015-03-15 17:17:44.000 074 21193.78 54.51 42861.02 47814.71 2015-03-15 17:17:45.000 074 21193.77 54.50 42861.02 47814.70 2015-03-15 17:17:46.000 074 21193.78 54.53 42861.05 47814.71 2015-03-15 17:17:47.000 074 21193.80 54.55 42861.07 47814.71 2015-03-15 17:17:48.000 074 21193.76 54.59 42861.05 47814.69 2015-03-15 17:17:49.000 074 21193.74 54.60 42861.06 47814.67 2015-03-15 17:17:50.000 074 21193.70 54.59 42861.06 47814.68 2015-03-15 17:17:51.000 074 21193.69 54.62 42861.03 47814.65 2015-03-15 17:17:52.000 074 21193.65 54.65 42861.02 47814.65 2015-03-15 17:17:53.000 074 21193.62 54.69 42861.06 47814.62 2015-03-15 17:17:54.000 074 21193.60 54.68 42861.01 47814.59 2015-03-15 17:17:55.000 074 21193.58 54.72 42861.02 47814.60 2015-03-15 17:17:56.000 074 21193.59 54.72 42861.02 47814.60 2015-03-15 17:17:57.000 074 21193.58 54.73 42861.00 47814.56 2015-03-15 17:17:58.000 074 21193.60 54.73 42860.99 47814.57 2015-03-15 17:17:59.000 074 21193.59 54.71 42861.00 47814.59 2015-03-15 17:18:00.000 074 21193.60 54.70 42861.00 47814.59 2015-03-15 17:18:01.000 074 21193.60 54.71 42861.00 47814.57 2015-03-15 17:18:02.000 074 21193.63 54.72 42860.98 47814.61 2015-03-15 17:18:03.000 074 21193.61 54.71 42861.01 47814.60 2015-03-15 17:18:04.000 074 21193.64 54.68 42861.02 47814.61 2015-03-15 17:18:05.000 074 21193.65 54.69 42861.05 47814.62 2015-03-15 17:18:06.000 074 21193.66 54.69 42861.01 47814.62 2015-03-15 17:18:07.000 074 21193.66 54.71 42861.04 47814.61 2015-03-15 17:18:08.000 074 21193.66 54.70 42861.04 47814.63 2015-03-15 17:18:09.000 074 21193.70 54.70 42861.02 47814.63 2015-03-15 17:18:10.000 074 21193.71 54.71 42861.06 47814.65 2015-03-15 17:18:11.000 074 21193.71 54.73 42861.07 47814.64 2015-03-15 17:18:12.000 074 21193.71 54.73 42861.04 47814.68 2015-03-15 17:18:13.000 074 21193.72 54.72 42861.08 47814.67 2015-03-15 17:18:14.000 074 21193.70 54.78 42861.06 47814.70 2015-03-15 17:18:15.000 074 21193.72 54.82 42861.03 47814.68 2015-03-15 17:18:16.000 074 21193.72 54.80 42861.03 47814.70 2015-03-15 17:18:17.000 074 21193.70 54.80 42861.04 47814.66 2015-03-15 17:18:18.000 074 21193.68 54.79 42861.00 47814.66 2015-03-15 17:18:19.000 074 21193.66 54.80 42861.03 47814.66 2015-03-15 17:18:20.000 074 21193.70 54.79 42861.04 47814.67 2015-03-15 17:18:21.000 074 21193.69 54.76 42861.07 47814.67 2015-03-15 17:18:22.000 074 21193.67 54.73 42861.08 47814.68 2015-03-15 17:18:23.000 074 21193.66 54.72 42861.06 47814.68 2015-03-15 17:18:24.000 074 21193.66 54.73 42861.04 47814.69 2015-03-15 17:18:25.000 074 21193.68 54.77 42861.07 47814.71 2015-03-15 17:18:26.000 074 21193.70 54.77 42861.05 47814.68 2015-03-15 17:18:27.000 074 21193.71 54.78 42861.07 47814.70 2015-03-15 17:18:28.000 074 21193.71 54.83 42861.06 47814.70 2015-03-15 17:18:29.000 074 21193.71 54.87 42861.02 47814.69 2015-03-15 17:18:30.000 074 21193.69 54.95 42861.02 47814.66 2015-03-15 17:18:31.000 074 21193.70 54.99 42861.00 47814.65 2015-03-15 17:18:32.000 074 21193.72 54.99 42860.99 47814.64 2015-03-15 17:18:33.000 074 21193.70 55.00 42860.95 47814.60 2015-03-15 17:18:34.000 074 21193.70 55.01 42860.95 47814.58 2015-03-15 17:18:35.000 074 21193.69 55.03 42860.93 47814.61 2015-03-15 17:18:36.000 074 21193.68 55.03 42860.94 47814.60 2015-03-15 17:18:37.000 074 21193.68 55.08 42860.94 47814.57 2015-03-15 17:18:38.000 074 21193.66 55.10 42860.90 47814.56 2015-03-15 17:18:39.000 074 21193.67 55.10 42860.89 47814.55 2015-03-15 17:18:40.000 074 21193.67 55.13 42860.87 47814.52 2015-03-15 17:18:41.000 074 21193.63 55.16 42860.82 47814.49 2015-03-15 17:18:42.000 074 21193.61 55.16 42860.83 47814.48 2015-03-15 17:18:43.000 074 21193.58 55.17 42860.83 47814.45 2015-03-15 17:18:44.000 074 21193.57 55.16 42860.83 47814.40 2015-03-15 17:18:45.000 074 21193.56 55.14 42860.84 47814.42 2015-03-15 17:18:46.000 074 21193.53 55.09 42860.85 47814.44 2015-03-15 17:18:47.000 074 21193.52 55.12 42860.89 47814.46 2015-03-15 17:18:48.000 074 21193.47 55.17 42860.91 47814.46 2015-03-15 17:18:49.000 074 21193.42 55.20 42860.93 47814.46 2015-03-15 17:18:50.000 074 21193.44 55.23 42860.88 47814.47 2015-03-15 17:18:51.000 074 21193.42 55.27 42860.92 47814.46 2015-03-15 17:18:52.000 074 21193.39 55.32 42860.94 47814.41 2015-03-15 17:18:53.000 074 21193.37 55.33 42860.88 47814.42 2015-03-15 17:18:54.000 074 21193.34 55.31 42860.88 47814.40 2015-03-15 17:18:55.000 074 21193.33 55.33 42860.87 47814.38 2015-03-15 17:18:56.000 074 21193.33 55.37 42860.88 47814.35 2015-03-15 17:18:57.000 074 21193.32 55.37 42860.86 47814.37 2015-03-15 17:18:58.000 074 21193.32 55.37 42860.85 47814.36 2015-03-15 17:18:59.000 074 21193.37 55.34 42860.86 47814.35 2015-03-15 17:19:00.000 074 21193.40 55.31 42860.83 47814.37 2015-03-15 17:19:01.000 074 21193.42 55.30 42860.85 47814.41 2015-03-15 17:19:02.000 074 21193.49 55.29 42860.90 47814.42 2015-03-15 17:19:03.000 074 21193.53 55.26 42860.88 47814.45 2015-03-15 17:19:04.000 074 21193.55 55.21 42860.90 47814.44 2015-03-15 17:19:05.000 074 21193.58 55.18 42860.90 47814.48 2015-03-15 17:19:06.000 074 21193.59 55.20 42860.90 47814.48 2015-03-15 17:19:07.000 074 21193.63 55.23 42860.89 47814.51 2015-03-15 17:19:08.000 074 21193.65 55.23 42860.89 47814.50 2015-03-15 17:19:09.000 074 21193.69 55.25 42860.87 47814.50 2015-03-15 17:19:10.000 074 21193.73 55.26 42860.86 47814.52 2015-03-15 17:19:11.000 074 21193.79 55.22 42860.81 47814.52 2015-03-15 17:19:12.000 074 21193.83 55.18 42860.83 47814.54 2015-03-15 17:19:13.000 074 21193.84 55.16 42860.84 47814.53 2015-03-15 17:19:14.000 074 21193.86 55.13 42860.84 47814.56 2015-03-15 17:19:15.000 074 21193.89 55.09 42860.85 47814.58 2015-03-15 17:19:16.000 074 21193.89 55.07 42860.85 47814.58 2015-03-15 17:19:17.000 074 21193.88 55.07 42860.87 47814.59 2015-03-15 17:19:18.000 074 21193.89 55.06 42860.88 47814.59 2015-03-15 17:19:19.000 074 21193.87 55.06 42860.85 47814.59 2015-03-15 17:19:20.000 074 21193.86 55.08 42860.87 47814.57 2015-03-15 17:19:21.000 074 21193.86 55.11 42860.85 47814.59 2015-03-15 17:19:22.000 074 21193.85 55.10 42860.80 47814.56 2015-03-15 17:19:23.000 074 21193.81 55.08 42860.80 47814.50 2015-03-15 17:19:24.000 074 21193.81 55.04 42860.80 47814.49 2015-03-15 17:19:25.000 074 21193.77 55.01 42860.77 47814.48 2015-03-15 17:19:26.000 074 21193.78 54.98 42860.74 47814.46 2015-03-15 17:19:27.000 074 21193.76 54.95 42860.76 47814.48 2015-03-15 17:19:28.000 074 21193.73 54.93 42860.79 47814.49 2015-03-15 17:19:29.000 074 21193.70 54.91 42860.77 47814.46 2015-03-15 17:19:30.000 074 21193.71 54.87 42860.79 47814.45 2015-03-15 17:19:31.000 074 21193.69 54.83 42860.83 47814.48 2015-03-15 17:19:32.000 074 21193.67 54.83 42860.81 47814.46 2015-03-15 17:19:33.000 074 21193.60 54.84 42860.80 47814.47 2015-03-15 17:19:34.000 074 21193.55 54.84 42860.80 47814.46 2015-03-15 17:19:35.000 074 21193.53 54.82 42860.83 47814.44 2015-03-15 17:19:36.000 074 21193.50 54.82 42860.84 47814.44 2015-03-15 17:19:37.000 074 21193.49 54.80 42860.82 47814.41 2015-03-15 17:19:38.000 074 21193.49 54.74 42860.86 47814.43 2015-03-15 17:19:39.000 074 21193.45 54.71 42860.88 47814.42 2015-03-15 17:19:40.000 074 21193.44 54.71 42860.89 47814.37 2015-03-15 17:19:41.000 074 21193.41 54.68 42860.90 47814.41 2015-03-15 17:19:42.000 074 21193.40 54.63 42860.91 47814.42 2015-03-15 17:19:43.000 074 21193.36 54.56 42860.94 47814.43 2015-03-15 17:19:44.000 074 21193.32 54.52 42860.99 47814.43 2015-03-15 17:19:45.000 074 21193.31 54.51 42860.99 47814.46 2015-03-15 17:19:46.000 074 21193.31 54.52 42861.01 47814.49 2015-03-15 17:19:47.000 074 21193.30 54.52 42861.08 47814.49 2015-03-15 17:19:48.000 074 21193.32 54.52 42861.11 47814.52 2015-03-15 17:19:49.000 074 21193.31 54.52 42861.09 47814.53 2015-03-15 17:19:50.000 074 21193.29 54.55 42861.09 47814.54 2015-03-15 17:19:51.000 074 21193.26 54.60 42861.09 47814.54 2015-03-15 17:19:52.000 074 21193.26 54.65 42861.07 47814.51 2015-03-15 17:19:53.000 074 21193.25 54.69 42861.09 47814.54 2015-03-15 17:19:54.000 074 21193.22 54.68 42861.07 47814.52 2015-03-15 17:19:55.000 074 21193.20 54.69 42861.08 47814.51 2015-03-15 17:19:56.000 074 21193.22 54.69 42861.10 47814.49 2015-03-15 17:19:57.000 074 21193.26 54.71 42861.10 47814.50 2015-03-15 17:19:58.000 074 21193.24 54.73 42861.08 47814.52 2015-03-15 17:19:59.000 074 21193.25 54.74 42861.12 47814.50 2015-03-15 17:20:00.000 074 21193.23 54.76 42861.12 47814.50 2015-03-15 17:20:01.000 074 21193.25 54.77 42861.10 47814.52 2015-03-15 17:20:02.000 074 21193.28 54.78 42861.09 47814.53 2015-03-15 17:20:03.000 074 21193.26 54.78 42861.12 47814.53 2015-03-15 17:20:04.000 074 21193.27 54.77 42861.11 47814.51 2015-03-15 17:20:05.000 074 21193.26 54.79 42861.10 47814.52 2015-03-15 17:20:06.000 074 21193.28 54.75 42861.07 47814.52 2015-03-15 17:20:07.000 074 21193.25 54.76 42861.06 47814.53 2015-03-15 17:20:08.000 074 21193.26 54.77 42861.08 47814.51 2015-03-15 17:20:09.000 074 21193.24 54.76 42861.08 47814.51 2015-03-15 17:20:10.000 074 21193.23 54.79 42861.10 47814.50 2015-03-15 17:20:11.000 074 21193.23 54.76 42861.08 47814.49 2015-03-15 17:20:12.000 074 21193.18 54.78 42861.07 47814.48 2015-03-15 17:20:13.000 074 21193.18 54.77 42861.10 47814.48 2015-03-15 17:20:14.000 074 21193.15 54.78 42861.08 47814.45 2015-03-15 17:20:15.000 074 21193.09 54.79 42861.08 47814.45 2015-03-15 17:20:16.000 074 21193.04 54.82 42861.04 47814.38 2015-03-15 17:20:17.000 074 21193.02 54.86 42861.02 47814.38 2015-03-15 17:20:18.000 074 21193.00 54.86 42860.99 47814.31 2015-03-15 17:20:19.000 074 21192.95 54.87 42860.91 47814.28 2015-03-15 17:20:20.000 074 21192.97 54.85 42860.92 47814.25 2015-03-15 17:20:21.000 074 21193.00 54.85 42860.93 47814.26 2015-03-15 17:20:22.000 074 21193.01 54.85 42860.93 47814.23 2015-03-15 17:20:23.000 074 21193.04 54.85 42860.95 47814.26 2015-03-15 17:20:24.000 074 21193.08 54.86 42860.94 47814.26 2015-03-15 17:20:25.000 074 21193.09 54.85 42860.91 47814.29 2015-03-15 17:20:26.000 074 21193.11 54.83 42860.94 47814.27 2015-03-15 17:20:27.000 074 21193.13 54.82 42860.95 47814.31 2015-03-15 17:20:28.000 074 21193.17 54.76 42860.96 47814.32 2015-03-15 17:20:29.000 074 21193.24 54.71 42860.96 47814.36 2015-03-15 17:20:30.000 074 21193.27 54.71 42861.02 47814.38 2015-03-15 17:20:31.000 074 21193.28 54.70 42861.02 47814.43 2015-03-15 17:20:32.000 074 21193.30 54.69 42861.05 47814.45 2015-03-15 17:20:33.000 074 21193.31 54.71 42861.04 47814.46 2015-03-15 17:20:34.000 074 21193.27 54.72 42861.02 47814.49 2015-03-15 17:20:35.000 074 21193.27 54.77 42861.04 47814.49 2015-03-15 17:20:36.000 074 21193.24 54.78 42861.05 47814.49 2015-03-15 17:20:37.000 074 21193.25 54.78 42861.04 47814.50 2015-03-15 17:20:38.000 074 21193.23 54.78 42861.05 47814.48 2015-03-15 17:20:39.000 074 21193.19 54.81 42861.02 47814.47 2015-03-15 17:20:40.000 074 21193.20 54.80 42861.03 47814.44 2015-03-15 17:20:41.000 074 21193.16 54.81 42861.05 47814.42 2015-03-15 17:20:42.000 074 21193.12 54.83 42861.03 47814.42 2015-03-15 17:20:43.000 074 21193.11 54.85 42861.02 47814.40 2015-03-15 17:20:44.000 074 21193.09 54.84 42861.03 47814.38 2015-03-15 17:20:45.000 074 21193.07 54.83 42861.00 47814.36 2015-03-15 17:20:46.000 074 21193.07 54.80 42861.00 47814.33 2015-03-15 17:20:47.000 074 21193.05 54.79 42861.00 47814.34 2015-03-15 17:20:48.000 074 21192.96 54.80 42861.01 47814.34 2015-03-15 17:20:49.000 074 21192.93 54.81 42861.00 47814.34 2015-03-15 17:20:50.000 074 21192.92 54.82 42861.00 47814.29 2015-03-15 17:20:51.000 074 21192.93 54.79 42861.00 47814.29 2015-03-15 17:20:52.000 074 21192.91 54.79 42861.00 47814.29 2015-03-15 17:20:53.000 074 21192.90 54.80 42861.00 47814.28 2015-03-15 17:20:54.000 074 21192.91 54.82 42860.97 47814.26 2015-03-15 17:20:55.000 074 21192.89 54.83 42860.94 47814.26 2015-03-15 17:20:56.000 074 21192.90 54.84 42860.94 47814.22 2015-03-15 17:20:57.000 074 21192.90 54.85 42860.94 47814.22 2015-03-15 17:20:58.000 074 21192.89 54.85 42860.92 47814.21 2015-03-15 17:20:59.000 074 21192.86 54.87 42860.95 47814.21 2015-03-15 17:21:00.000 074 21192.84 54.88 42860.93 47814.18 2015-03-15 17:21:01.000 074 21192.87 54.87 42860.97 47814.19 2015-03-15 17:21:02.000 074 21192.86 54.86 42860.95 47814.20 2015-03-15 17:21:03.000 074 21192.90 54.85 42860.93 47814.19 2015-03-15 17:21:04.000 074 21192.92 54.85 42860.95 47814.22 2015-03-15 17:21:05.000 074 21192.93 54.84 42860.94 47814.22 2015-03-15 17:21:06.000 074 21192.96 54.84 42860.97 47814.24 2015-03-15 17:21:07.000 074 21193.00 54.85 42860.95 47814.26 2015-03-15 17:21:08.000 074 21193.02 54.84 42860.96 47814.26 2015-03-15 17:21:09.000 074 21193.04 54.82 42860.93 47814.27 2015-03-15 17:21:10.000 074 21193.05 54.82 42860.97 47814.30 2015-03-15 17:21:11.000 074 21193.10 54.80 42860.98 47814.31 2015-03-15 17:21:12.000 074 21193.14 54.78 42860.97 47814.31 2015-03-15 17:21:13.000 074 21193.17 54.74 42860.99 47814.34 2015-03-15 17:21:14.000 074 21193.20 54.66 42860.97 47814.40 2015-03-15 17:21:15.000 074 21193.24 54.63 42861.00 47814.38 2015-03-15 17:21:16.000 074 21193.25 54.61 42861.01 47814.44 2015-03-15 17:21:17.000 074 21193.28 54.61 42861.02 47814.45 2015-03-15 17:21:18.000 074 21193.28 54.64 42860.99 47814.47 2015-03-15 17:21:19.000 074 21193.29 54.66 42860.98 47814.44 2015-03-15 17:21:20.000 074 21193.29 54.67 42860.97 47814.44 2015-03-15 17:21:21.000 074 21193.29 54.66 42860.94 47814.38 2015-03-15 17:21:22.000 074 21193.29 54.64 42860.91 47814.39 2015-03-15 17:21:23.000 074 21193.30 54.60 42860.92 47814.37 2015-03-15 17:21:24.000 074 21193.33 54.56 42860.95 47814.38 2015-03-15 17:21:25.000 074 21193.35 54.49 42860.95 47814.41 2015-03-15 17:21:26.000 074 21193.36 54.47 42860.94 47814.42 2015-03-15 17:21:27.000 074 21193.35 54.43 42861.00 47814.44 2015-03-15 17:21:28.000 074 21193.38 54.37 42861.05 47814.48 2015-03-15 17:21:29.000 074 21193.44 54.32 42861.04 47814.51 2015-03-15 17:21:30.000 074 21193.50 54.27 42861.06 47814.54 2015-03-15 17:21:31.000 074 21193.50 54.25 42861.07 47814.56 2015-03-15 17:21:32.000 074 21193.54 54.21 42861.08 47814.61 2015-03-15 17:21:33.000 074 21193.59 54.14 42861.13 47814.63 2015-03-15 17:21:34.000 074 21193.61 54.13 42861.14 47814.68 2015-03-15 17:21:35.000 074 21193.69 54.08 42861.16 47814.70 2015-03-15 17:21:36.000 074 21193.73 54.03 42861.19 47814.73 2015-03-15 17:21:37.000 074 21193.76 54.00 42861.21 47814.80 2015-03-15 17:21:38.000 074 21193.83 53.99 42861.22 47814.85 2015-03-15 17:21:39.000 074 21193.88 54.00 42861.21 47814.86 2015-03-15 17:21:40.000 074 21193.90 53.99 42861.26 47814.91 2015-03-15 17:21:41.000 074 21193.91 54.00 42861.26 47814.90 2015-03-15 17:21:42.000 074 21193.93 53.98 42861.27 47814.94 2015-03-15 17:21:43.000 074 21193.93 53.96 42861.27 47814.96 2015-03-15 17:21:44.000 074 21193.97 53.95 42861.27 47814.98 2015-03-15 17:21:45.000 074 21193.98 53.93 42861.33 47815.00 2015-03-15 17:21:46.000 074 21193.98 53.92 42861.34 47815.01 2015-03-15 17:21:47.000 074 21193.98 53.89 42861.36 47815.01 2015-03-15 17:21:48.000 074 21193.99 53.87 42861.31 47815.03 2015-03-15 17:21:49.000 074 21194.03 53.85 42861.31 47815.05 2015-03-15 17:21:50.000 074 21193.97 53.85 42861.32 47815.05 2015-03-15 17:21:51.000 074 21193.95 53.85 42861.33 47815.09 2015-03-15 17:21:52.000 074 21193.99 53.84 42861.29 47815.06 2015-03-15 17:21:53.000 074 21194.02 53.86 42861.32 47815.08 2015-03-15 17:21:54.000 074 21194.02 53.86 42861.34 47815.07 2015-03-15 17:21:55.000 074 21194.00 53.84 42861.37 47815.09 2015-03-15 17:21:56.000 074 21193.98 53.83 42861.34 47815.07 2015-03-15 17:21:57.000 074 21193.99 53.82 42861.34 47815.09 2015-03-15 17:21:58.000 074 21193.99 53.80 42861.36 47815.08 2015-03-15 17:21:59.000 074 21193.96 53.82 42861.36 47815.07 2015-03-15 17:22:00.000 074 21193.92 53.85 42861.34 47815.04 2015-03-15 17:22:01.000 074 21193.91 53.88 42861.29 47815.05 2015-03-15 17:22:02.000 074 21193.90 53.90 42861.31 47815.02 2015-03-15 17:22:03.000 074 21193.88 53.89 42861.29 47815.00 2015-03-15 17:22:04.000 074 21193.88 53.91 42861.29 47814.99 2015-03-15 17:22:05.000 074 21193.85 53.93 42861.29 47814.97 2015-03-15 17:22:06.000 074 21193.83 53.95 42861.23 47814.95 2015-03-15 17:22:07.000 074 21193.85 53.93 42861.25 47814.97 2015-03-15 17:22:08.000 074 21193.85 53.94 42861.26 47814.92 2015-03-15 17:22:09.000 074 21193.79 53.96 42861.24 47814.92 2015-03-15 17:22:10.000 074 21193.76 53.97 42861.22 47814.89 2015-03-15 17:22:11.000 074 21193.76 53.99 42861.21 47814.88 2015-03-15 17:22:12.000 074 21193.74 54.01 42861.22 47814.86 2015-03-15 17:22:13.000 074 21193.70 54.03 42861.20 47814.84 2015-03-15 17:22:14.000 074 21193.69 54.07 42861.20 47814.83 2015-03-15 17:22:15.000 074 21193.63 54.10 42861.20 47814.79 2015-03-15 17:22:16.000 074 21193.58 54.16 42861.17 47814.76 2015-03-15 17:22:17.000 074 21193.52 54.16 42861.13 47814.74 2015-03-15 17:22:18.000 074 21193.45 54.18 42861.11 47814.67 2015-03-15 17:22:19.000 074 21193.38 54.24 42861.12 47814.67 2015-03-15 17:22:20.000 074 21193.31 54.26 42861.10 47814.60 2015-03-15 17:22:21.000 074 21193.28 54.27 42861.11 47814.57 2015-03-15 17:22:22.000 074 21193.26 54.31 42861.07 47814.54 2015-03-15 17:22:23.000 074 21193.21 54.30 42861.09 47814.51 2015-03-15 17:22:24.000 074 21193.16 54.28 42861.08 47814.49 2015-03-15 17:22:25.000 074 21193.14 54.30 42861.08 47814.47 2015-03-15 17:22:26.000 074 21193.07 54.34 42861.07 47814.43 2015-03-15 17:22:27.000 074 21193.02 54.38 42861.06 47814.38 2015-03-15 17:22:28.000 074 21192.97 54.38 42861.07 47814.39 2015-03-15 17:22:29.000 074 21192.91 54.39 42861.05 47814.33 2015-03-15 17:22:30.000 074 21192.86 54.42 42861.08 47814.32 2015-03-15 17:22:31.000 074 21192.78 54.44 42861.10 47814.30 2015-03-15 17:22:32.000 074 21192.70 54.49 42861.07 47814.25 2015-03-15 17:22:33.000 074 21192.65 54.53 42861.06 47814.21 2015-03-15 17:22:34.000 074 21192.59 54.54 42861.03 47814.20 2015-03-15 17:22:35.000 074 21192.53 54.57 42861.03 47814.13 2015-03-15 17:22:36.000 074 21192.42 54.61 42861.03 47814.09 2015-03-15 17:22:37.000 074 21192.38 54.63 42861.01 47814.05 2015-03-15 17:22:38.000 074 21192.36 54.61 42861.02 47814.03 2015-03-15 17:22:39.000 074 21192.30 54.59 42861.02 47814.02 2015-03-15 17:22:40.000 074 21192.23 54.57 42860.99 47813.98 2015-03-15 17:22:41.000 074 21192.17 54.58 42861.00 47813.97 2015-03-15 17:22:42.000 074 21192.14 54.60 42861.03 47813.93 2015-03-15 17:22:43.000 074 21192.10 54.58 42860.99 47813.92 2015-03-15 17:22:44.000 074 21192.05 54.61 42860.97 47813.92 2015-03-15 17:22:45.000 074 21192.02 54.60 42860.98 47813.88 2015-03-15 17:22:46.000 074 21192.01 54.59 42860.98 47813.87 2015-03-15 17:22:47.000 074 21191.99 54.60 42861.01 47813.87 2015-03-15 17:22:48.000 074 21191.97 54.61 42861.03 47813.86 2015-03-15 17:22:49.000 074 21191.92 54.63 42861.01 47813.85 2015-03-15 17:22:50.000 074 21191.91 54.64 42860.99 47813.83 2015-03-15 17:22:51.000 074 21191.90 54.65 42860.98 47813.80 2015-03-15 17:22:52.000 074 21191.89 54.66 42860.98 47813.79 2015-03-15 17:22:53.000 074 21191.90 54.64 42861.01 47813.78 2015-03-15 17:22:54.000 074 21191.88 54.64 42861.01 47813.76 2015-03-15 17:22:55.000 074 21191.88 54.64 42861.02 47813.76 2015-03-15 17:22:56.000 074 21191.86 54.61 42861.02 47813.77 2015-03-15 17:22:57.000 074 21191.83 54.62 42861.01 47813.80 2015-03-15 17:22:58.000 074 21191.81 54.62 42861.03 47813.78 2015-03-15 17:22:59.000 074 21191.79 54.61 42861.04 47813.78 2015-03-15 17:23:00.000 074 21191.78 54.59 42861.01 47813.79 2015-03-15 17:23:01.000 074 21191.77 54.59 42861.01 47813.76 2015-03-15 17:23:02.000 074 21191.79 54.62 42861.00 47813.75 2015-03-15 17:23:03.000 074 21191.77 54.65 42860.99 47813.75 2015-03-15 17:23:04.000 074 21191.75 54.66 42860.96 47813.73 2015-03-15 17:23:05.000 074 21191.76 54.65 42860.94 47813.72 2015-03-15 17:23:06.000 074 21191.73 54.66 42860.95 47813.71 2015-03-15 17:23:07.000 074 21191.77 54.64 42860.92 47813.73 2015-03-15 17:23:08.000 074 21191.79 54.61 42860.94 47813.70 2015-03-15 17:23:09.000 074 21191.77 54.58 42860.94 47813.72 2015-03-15 17:23:10.000 074 21191.76 54.57 42860.91 47813.71 2015-03-15 17:23:11.000 074 21191.79 54.53 42860.91 47813.70 2015-03-15 17:23:12.000 074 21191.78 54.49 42860.96 47813.70 2015-03-15 17:23:13.000 074 21191.81 54.42 42860.99 47813.77 2015-03-15 17:23:14.000 074 21191.83 54.39 42861.04 47813.77 2015-03-15 17:23:15.000 074 21191.85 54.37 42861.05 47813.81 2015-03-15 17:23:16.000 074 21191.91 54.34 42861.04 47813.84 2015-03-15 17:23:17.000 074 21191.94 54.31 42861.03 47813.86 2015-03-15 17:23:18.000 074 21191.96 54.32 42861.08 47813.86 2015-03-15 17:23:19.000 074 21192.01 54.34 42861.06 47813.90 2015-03-15 17:23:20.000 074 21192.00 54.34 42861.04 47813.92 2015-03-15 17:23:21.000 074 21192.02 54.37 42861.04 47813.90 2015-03-15 17:23:22.000 074 21192.03 54.38 42861.00 47813.93 2015-03-15 17:23:23.000 074 21192.06 54.38 42861.02 47813.91 2015-03-15 17:23:24.000 074 21192.11 54.39 42861.00 47813.92 2015-03-15 17:23:25.000 074 21192.12 54.40 42861.01 47813.94 2015-03-15 17:23:26.000 074 21192.13 54.40 42861.00 47813.92 2015-03-15 17:23:27.000 074 21192.13 54.38 42860.99 47813.94 2015-03-15 17:23:28.000 074 21192.13 54.36 42860.99 47813.92 2015-03-15 17:23:29.000 074 21192.10 54.34 42860.98 47813.92 2015-03-15 17:23:30.000 074 21192.12 54.35 42861.01 47813.92 2015-03-15 17:23:31.000 074 21192.13 54.38 42861.04 47813.96 2015-03-15 17:23:32.000 074 21192.11 54.40 42861.00 47813.94 2015-03-15 17:23:33.000 074 21192.12 54.42 42861.04 47813.95 2015-03-15 17:23:34.000 074 21192.09 54.42 42861.04 47813.95 2015-03-15 17:23:35.000 074 21192.06 54.42 42861.02 47813.89 2015-03-15 17:23:36.000 074 21192.05 54.43 42860.98 47813.90 2015-03-15 17:23:37.000 074 21192.00 54.48 42860.95 47813.87 2015-03-15 17:23:38.000 074 21191.96 54.49 42860.98 47813.85 2015-03-15 17:23:39.000 074 21191.98 54.51 42861.00 47813.82 2015-03-15 17:23:40.000 074 21191.98 54.51 42860.95 47813.82 2015-03-15 17:23:41.000 074 21191.96 54.52 42860.97 47813.80 2015-03-15 17:23:42.000 074 21191.94 54.52 42860.97 47813.81 2015-03-15 17:23:43.000 074 21191.95 54.53 42860.99 47813.79 2015-03-15 17:23:44.000 074 21191.94 54.52 42861.00 47813.82 2015-03-15 17:23:45.000 074 21191.95 54.54 42860.97 47813.84 2015-03-15 17:23:46.000 074 21191.97 54.55 42861.00 47813.83 2015-03-15 17:23:47.000 074 21191.98 54.55 42861.04 47813.85 2015-03-15 17:23:48.000 074 21191.95 54.55 42861.07 47813.87 2015-03-15 17:23:49.000 074 21191.95 54.52 42861.09 47813.86 2015-03-15 17:23:50.000 074 21191.94 54.56 42861.08 47813.90 2015-03-15 17:23:51.000 074 21191.94 54.58 42861.10 47813.88 2015-03-15 17:23:52.000 074 21191.95 54.57 42861.13 47813.90 2015-03-15 17:23:53.000 074 21191.94 54.59 42861.12 47813.92 2015-03-15 17:23:54.000 074 21191.93 54.59 42861.12 47813.91 2015-03-15 17:23:55.000 074 21191.93 54.58 42861.14 47813.93 2015-03-15 17:23:56.000 074 21191.93 54.62 42861.14 47813.92 2015-03-15 17:23:57.000 074 21191.95 54.64 42861.16 47813.96 2015-03-15 17:23:58.000 074 21191.98 54.67 42861.16 47813.95 2015-03-15 17:23:59.000 074 21192.00 54.70 42861.17 47813.96 2015-03-15 17:24:00.000 074 21192.01 54.73 42861.16 47813.97 2015-03-15 17:24:01.000 074 21192.02 54.77 42861.18 47813.99 2015-03-15 17:24:02.000 074 21192.02 54.80 42861.18 47813.98 2015-03-15 17:24:03.000 074 21192.01 54.83 42861.14 47813.97 2015-03-15 17:24:04.000 074 21191.98 54.85 42861.15 47813.99 2015-03-15 17:24:05.000 074 21191.97 54.88 42861.15 47813.95 2015-03-15 17:24:06.000 074 21191.96 54.91 42861.14 47813.95 2015-03-15 17:24:07.000 074 21191.93 54.95 42861.16 47813.97 2015-03-15 17:24:08.000 074 21191.92 54.99 42861.19 47813.97 2015-03-15 17:24:09.000 074 21191.89 54.99 42861.11 47813.96 2015-03-15 17:24:10.000 074 21191.86 55.00 42861.13 47813.95 2015-03-15 17:24:11.000 074 21191.84 55.02 42861.14 47813.94 2015-03-15 17:24:12.000 074 21191.84 55.06 42861.14 47813.92 2015-03-15 17:24:13.000 074 21191.84 55.10 42861.11 47813.91 2015-03-15 17:24:14.000 074 21191.84 55.12 42861.09 47813.91 2015-03-15 17:24:15.000 074 21191.84 55.15 42861.12 47813.91 2015-03-15 17:24:16.000 074 21191.86 55.13 42861.14 47813.92 2015-03-15 17:24:17.000 074 21191.85 55.13 42861.16 47813.91 2015-03-15 17:24:18.000 074 21191.87 55.13 42861.19 47813.91 2015-03-15 17:24:19.000 074 21191.89 55.15 42861.20 47813.95 2015-03-15 17:24:20.000 074 21191.86 55.22 42861.20 47813.91 2015-03-15 17:24:21.000 074 21191.88 55.23 42861.15 47813.93 2015-03-15 17:24:22.000 074 21191.86 55.24 42861.14 47813.97 2015-03-15 17:24:23.000 074 21191.89 55.27 42861.14 47813.91 2015-03-15 17:24:24.000 074 21191.85 55.31 42861.12 47813.91 2015-03-15 17:24:25.000 074 21191.84 55.36 42861.10 47813.90 2015-03-15 17:24:26.000 074 21191.79 55.38 42861.09 47813.87 2015-03-15 17:24:27.000 074 21191.78 55.40 42861.07 47813.84 2015-03-15 17:24:28.000 074 21191.75 55.41 42861.09 47813.83 2015-03-15 17:24:29.000 074 21191.71 55.42 42861.06 47813.81 2015-03-15 17:24:30.000 074 21191.69 55.42 42861.04 47813.78 2015-03-15 17:24:31.000 074 21191.71 55.45 42861.04 47813.81 2015-03-15 17:24:32.000 074 21191.68 55.47 42861.04 47813.76 2015-03-15 17:24:33.000 074 21191.69 55.47 42861.05 47813.76 2015-03-15 17:24:34.000 074 21191.69 55.44 42861.05 47813.75 2015-03-15 17:24:35.000 074 21191.69 55.45 42861.03 47813.75 2015-03-15 17:24:36.000 074 21191.68 55.50 42860.99 47813.73 2015-03-15 17:24:37.000 074 21191.68 55.52 42860.95 47813.69 2015-03-15 17:24:38.000 074 21191.71 55.52 42860.91 47813.71 2015-03-15 17:24:39.000 074 21191.72 55.51 42860.90 47813.64 2015-03-15 17:24:40.000 074 21191.72 55.49 42860.90 47813.65 2015-03-15 17:24:41.000 074 21191.72 55.47 42860.88 47813.64 2015-03-15 17:24:42.000 074 21191.75 55.40 42860.95 47813.66 2015-03-15 17:24:43.000 074 21191.78 55.37 42860.95 47813.69 2015-03-15 17:24:44.000 074 21191.78 55.32 42860.98 47813.73 2015-03-15 17:24:45.000 074 21191.80 55.27 42860.99 47813.73 2015-03-15 17:24:46.000 074 21191.84 55.23 42861.01 47813.80 2015-03-15 17:24:47.000 074 21191.86 55.22 42861.00 47813.83 2015-03-15 17:24:48.000 074 21191.88 55.18 42861.07 47813.83 2015-03-15 17:24:49.000 074 21191.88 55.11 42861.06 47813.89 2015-03-15 17:24:50.000 074 21191.89 55.08 42861.10 47813.89 2015-03-15 17:24:51.000 074 21191.91 55.06 42861.15 47813.92 2015-03-15 17:24:52.000 074 21191.92 55.04 42861.16 47813.97 2015-03-15 17:24:53.000 074 21191.94 55.07 42861.14 47813.97 2015-03-15 17:24:54.000 074 21191.95 55.08 42861.13 47813.99 2015-03-15 17:24:55.000 074 21191.97 55.12 42861.11 47814.01 2015-03-15 17:24:56.000 074 21192.00 55.14 42861.08 47813.98 2015-03-15 17:24:57.000 074 21192.03 55.13 42861.07 47813.97 2015-03-15 17:24:58.000 074 21192.07 55.09 42861.07 47813.96 2015-03-15 17:24:59.000 074 21192.12 55.02 42861.06 47813.95 2015-03-15 17:25:00.000 074 21192.14 54.95 42861.05 47813.97 2015-03-15 17:25:01.000 074 21192.19 54.90 42861.12 47814.03 2015-03-15 17:25:02.000 074 21192.22 54.88 42861.14 47814.07 2015-03-15 17:25:03.000 074 21192.25 54.85 42861.15 47814.13 2015-03-15 17:25:04.000 074 21192.28 54.82 42861.16 47814.14 2015-03-15 17:25:05.000 074 21192.29 54.79 42861.16 47814.14 2015-03-15 17:25:06.000 074 21192.30 54.79 42861.14 47814.17 2015-03-15 17:25:07.000 074 21192.32 54.75 42861.14 47814.16 2015-03-15 17:25:08.000 074 21192.32 54.70 42861.14 47814.17 2015-03-15 17:25:09.000 074 21192.32 54.67 42861.15 47814.18 2015-03-15 17:25:10.000 074 21192.30 54.69 42861.19 47814.20 2015-03-15 17:25:11.000 074 21192.30 54.65 42861.19 47814.23 2015-03-15 17:25:12.000 074 21192.32 54.63 42861.18 47814.21 2015-03-15 17:25:13.000 074 21192.33 54.61 42861.20 47814.21 2015-03-15 17:25:14.000 074 21192.35 54.63 42861.19 47814.22 2015-03-15 17:25:15.000 074 21192.34 54.62 42861.20 47814.23 2015-03-15 17:25:16.000 074 21192.36 54.64 42861.22 47814.22 2015-03-15 17:25:17.000 074 21192.30 54.65 42861.20 47814.20 2015-03-15 17:25:18.000 074 21192.28 54.70 42861.15 47814.20 2015-03-15 17:25:19.000 074 21192.25 54.77 42861.09 47814.13 2015-03-15 17:25:20.000 074 21192.20 54.82 42861.03 47814.07 2015-03-15 17:25:21.000 074 21192.15 54.85 42861.00 47814.04 2015-03-15 17:25:22.000 074 21192.13 54.88 42860.98 47813.94 2015-03-15 17:25:23.000 074 21192.09 54.87 42860.96 47813.92 2015-03-15 17:25:24.000 074 21192.03 54.89 42860.90 47813.85 2015-03-15 17:25:25.000 074 21192.01 54.88 42860.85 47813.80 2015-03-15 17:25:26.000 074 21192.00 54.88 42860.86 47813.79 2015-03-15 17:25:27.000 074 21191.95 54.89 42860.86 47813.75 2015-03-15 17:25:28.000 074 21191.92 54.89 42860.84 47813.72 2015-03-15 17:25:29.000 074 21191.88 54.91 42860.83 47813.69 2015-03-15 17:25:30.000 074 21191.84 54.87 42860.85 47813.69 2015-03-15 17:25:31.000 074 21191.79 54.89 42860.83 47813.64 2015-03-15 17:25:32.000 074 21191.79 54.89 42860.82 47813.62 2015-03-15 17:25:33.000 074 21191.80 54.90 42860.77 47813.61 2015-03-15 17:25:34.000 074 21191.75 54.90 42860.76 47813.61 2015-03-15 17:25:35.000 074 21191.70 54.91 42860.74 47813.57 2015-03-15 17:25:36.000 074 21191.66 54.93 42860.72 47813.53 2015-03-15 17:25:37.000 074 21191.64 54.90 42860.69 47813.50 2015-03-15 17:25:38.000 074 21191.62 54.85 42860.68 47813.46 2015-03-15 17:25:39.000 074 21191.56 54.79 42860.69 47813.44 2015-03-15 17:25:40.000 074 21191.55 54.79 42860.67 47813.44 2015-03-15 17:25:41.000 074 21191.53 54.82 42860.69 47813.43 2015-03-15 17:25:42.000 074 21191.51 54.83 42860.69 47813.42 2015-03-15 17:25:43.000 074 21191.50 54.83 42860.69 47813.41 2015-03-15 17:25:44.000 074 21191.47 54.81 42860.66 47813.41 2015-03-15 17:25:45.000 074 21191.44 54.81 42860.68 47813.39 2015-03-15 17:25:46.000 074 21191.43 54.78 42860.70 47813.36 2015-03-15 17:25:47.000 074 21191.40 54.74 42860.73 47813.38 2015-03-15 17:25:48.000 074 21191.40 54.68 42860.76 47813.35 2015-03-15 17:25:49.000 074 21191.39 54.63 42860.76 47813.39 2015-03-15 17:25:50.000 074 21191.43 54.56 42860.81 47813.41 2015-03-15 17:25:51.000 074 21191.41 54.53 42860.80 47813.45 2015-03-15 17:25:52.000 074 21191.41 54.50 42860.84 47813.46 2015-03-15 17:25:53.000 074 21191.45 54.47 42860.82 47813.47 2015-03-15 17:25:54.000 074 21191.46 54.47 42860.85 47813.50 2015-03-15 17:25:55.000 074 21191.46 54.47 42860.86 47813.50 2015-03-15 17:25:56.000 074 21191.45 54.46 42860.86 47813.48 2015-03-15 17:25:57.000 074 21191.42 54.46 42860.84 47813.50 2015-03-15 17:25:58.000 074 21191.43 54.46 42860.83 47813.50 2015-03-15 17:25:59.000 074 21191.43 54.45 42860.82 47813.50 2015-03-15 17:26:00.000 074 21191.43 54.43 42860.87 47813.49 2015-03-15 17:26:01.000 074 21191.42 54.43 42860.91 47813.49 2015-03-15 17:26:02.000 074 21191.41 54.40 42860.92 47813.51 2015-03-15 17:26:03.000 074 21191.37 54.40 42860.93 47813.51 2015-03-15 17:26:04.000 074 21191.36 54.40 42860.94 47813.51 2015-03-15 17:26:05.000 074 21191.36 54.42 42860.93 47813.52 2015-03-15 17:26:06.000 074 21191.34 54.43 42860.93 47813.51 2015-03-15 17:26:07.000 074 21191.32 54.45 42860.90 47813.47 2015-03-15 17:26:08.000 074 21191.29 54.48 42860.90 47813.48 2015-03-15 17:26:09.000 074 21191.23 54.49 42860.86 47813.48 2015-03-15 17:26:10.000 074 21191.18 54.51 42860.86 47813.44 2015-03-15 17:26:11.000 074 21191.16 54.51 42860.87 47813.41 2015-03-15 17:26:12.000 074 21191.14 54.52 42860.86 47813.39 2015-03-15 17:26:13.000 074 21191.12 54.54 42860.84 47813.37 2015-03-15 17:26:14.000 074 21191.07 54.54 42860.82 47813.34 2015-03-15 17:26:15.000 074 21191.07 54.56 42860.81 47813.34 2015-03-15 17:26:16.000 074 21191.06 54.55 42860.85 47813.32 2015-03-15 17:26:17.000 074 21191.04 54.53 42860.80 47813.32 2015-03-15 17:26:18.000 074 21191.01 54.52 42860.81 47813.30 2015-03-15 17:26:19.000 074 21190.99 54.53 42860.80 47813.29 2015-03-15 17:26:20.000 074 21190.99 54.53 42860.80 47813.26 2015-03-15 17:26:21.000 074 21190.98 54.53 42860.76 47813.24 2015-03-15 17:26:22.000 074 21191.00 54.54 42860.77 47813.23 2015-03-15 17:26:23.000 074 21190.95 54.59 42860.79 47813.23 2015-03-15 17:26:24.000 074 21190.94 54.64 42860.75 47813.19 2015-03-15 17:26:25.000 074 21190.91 54.66 42860.73 47813.17 2015-03-15 17:26:26.000 074 21190.89 54.66 42860.68 47813.14 2015-03-15 17:26:27.000 074 21190.86 54.68 42860.66 47813.12 2015-03-15 17:26:28.000 074 21190.86 54.70 42860.64 47813.08 2015-03-15 17:26:29.000 074 21190.84 54.70 42860.65 47813.07 2015-03-15 17:26:30.000 074 21190.82 54.71 42860.65 47813.03 2015-03-15 17:26:31.000 074 21190.79 54.72 42860.62 47813.00 2015-03-15 17:26:32.000 074 21190.72 54.74 42860.63 47813.02 2015-03-15 17:26:33.000 074 21190.69 54.75 42860.62 47812.96 2015-03-15 17:26:34.000 074 21190.67 54.75 42860.59 47812.93 2015-03-15 17:26:35.000 074 21190.64 54.76 42860.56 47812.92 2015-03-15 17:26:36.000 074 21190.61 54.77 42860.58 47812.88 2015-03-15 17:26:37.000 074 21190.59 54.77 42860.58 47812.87 2015-03-15 17:26:38.000 074 21190.60 54.78 42860.55 47812.85 2015-03-15 17:26:39.000 074 21190.58 54.80 42860.54 47812.84 2015-03-15 17:26:40.000 074 21190.57 54.79 42860.53 47812.81 2015-03-15 17:26:41.000 074 21190.53 54.81 42860.54 47812.83 2015-03-15 17:26:42.000 074 21190.52 54.82 42860.52 47812.81 2015-03-15 17:26:43.000 074 21190.49 54.85 42860.49 47812.77 2015-03-15 17:26:44.000 074 21190.49 54.90 42860.50 47812.78 2015-03-15 17:26:45.000 074 21190.49 54.90 42860.46 47812.76 2015-03-15 17:26:46.000 074 21190.51 54.91 42860.43 47812.73 2015-03-15 17:26:47.000 074 21190.50 54.95 42860.42 47812.73 2015-03-15 17:26:48.000 074 21190.52 54.97 42860.40 47812.69 2015-03-15 17:26:49.000 074 21190.52 54.95 42860.41 47812.65 2015-03-15 17:26:50.000 074 21190.50 54.98 42860.42 47812.68 2015-03-15 17:26:51.000 074 21190.51 55.00 42860.42 47812.66 2015-03-15 17:26:52.000 074 21190.48 55.03 42860.41 47812.67 2015-03-15 17:26:53.000 074 21190.48 55.09 42860.35 47812.63 2015-03-15 17:26:54.000 074 21190.46 55.10 42860.36 47812.61 2015-03-15 17:26:55.000 074 21190.44 55.11 42860.34 47812.61 2015-03-15 17:26:56.000 074 21190.43 55.12 42860.31 47812.59 2015-03-15 17:26:57.000 074 21190.45 55.11 42860.34 47812.58 2015-03-15 17:26:58.000 074 21190.43 55.16 42860.36 47812.59 2015-03-15 17:26:59.000 074 21190.38 55.19 42860.37 47812.57 2015-03-15 17:27:00.000 074 21190.33 55.23 42860.37 47812.55 2015-03-15 17:27:01.000 074 21190.31 55.23 42860.38 47812.55 2015-03-15 17:27:02.000 074 21190.28 55.21 42860.38 47812.56 2015-03-15 17:27:03.000 074 21190.26 55.19 42860.38 47812.54 2015-03-15 17:27:04.000 074 21190.25 55.15 42860.39 47812.54 2015-03-15 17:27:05.000 074 21190.23 55.14 42860.42 47812.55 2015-03-15 17:27:06.000 074 21190.27 55.12 42860.45 47812.60 2015-03-15 17:27:07.000 074 21190.30 55.08 42860.47 47812.61 2015-03-15 17:27:08.000 074 21190.30 55.08 42860.52 47812.64 2015-03-15 17:27:09.000 074 21190.30 55.07 42860.53 47812.67 2015-03-15 17:27:10.000 074 21190.34 55.03 42860.57 47812.69 2015-03-15 17:27:11.000 074 21190.40 55.01 42860.59 47812.73 2015-03-15 17:27:12.000 074 21190.42 55.00 42860.63 47812.77 2015-03-15 17:27:13.000 074 21190.44 55.02 42860.64 47812.84 2015-03-15 17:27:14.000 074 21190.47 55.01 42860.67 47812.86 2015-03-15 17:27:15.000 074 21190.48 55.00 42860.71 47812.91 2015-03-15 17:27:16.000 074 21190.47 55.05 42860.76 47812.94 2015-03-15 17:27:17.000 074 21190.49 55.04 42860.77 47812.98 2015-03-15 17:27:18.000 074 21190.50 55.00 42860.78 47813.00 2015-03-15 17:27:19.000 074 21190.47 55.02 42860.79 47813.00 2015-03-15 17:27:20.000 074 21190.44 55.01 42860.80 47813.01 2015-03-15 17:27:21.000 074 21190.45 55.00 42860.87 47813.00 2015-03-15 17:27:22.000 074 21190.44 55.00 42860.89 47813.06 2015-03-15 17:27:23.000 074 21190.44 54.99 42860.91 47813.07 2015-03-15 17:27:24.000 074 21190.48 54.96 42860.92 47813.06 2015-03-15 17:27:25.000 074 21190.45 54.97 42860.93 47813.08 2015-03-15 17:27:26.000 074 21190.42 54.99 42860.91 47813.08 2015-03-15 17:27:27.000 074 21190.41 55.01 42860.94 47813.10 2015-03-15 17:27:28.000 074 21190.42 55.06 42860.93 47813.07 2015-03-15 17:27:29.000 074 21190.41 55.06 42860.91 47813.07 2015-03-15 17:27:30.000 074 21190.38 55.09 42860.90 47813.08 2015-03-15 17:27:31.000 074 21190.37 55.12 42860.87 47813.05 2015-03-15 17:27:32.000 074 21190.37 55.12 42860.90 47813.03 2015-03-15 17:27:33.000 074 21190.38 55.13 42860.84 47813.06 2015-03-15 17:27:34.000 074 21190.39 55.13 42860.88 47813.03 2015-03-15 17:27:35.000 074 21190.37 55.10 42860.85 47813.04 2015-03-15 17:27:36.000 074 21190.39 55.10 42860.88 47813.02 2015-03-15 17:27:37.000 074 21190.42 55.08 42860.87 47813.06 2015-03-15 17:27:38.000 074 21190.45 55.07 42860.86 47813.05 2015-03-15 17:27:39.000 074 21190.45 55.05 42860.86 47813.07 2015-03-15 17:27:40.000 074 21190.48 55.07 42860.87 47813.06 2015-03-15 17:27:41.000 074 21190.50 55.06 42860.86 47813.10 2015-03-15 17:27:42.000 074 21190.49 55.06 42860.83 47813.07 2015-03-15 17:27:43.000 074 21190.49 55.06 42860.84 47813.07 2015-03-15 17:27:44.000 074 21190.47 55.06 42860.83 47813.08 2015-03-15 17:27:45.000 074 21190.48 55.03 42860.83 47813.07 2015-03-15 17:27:46.000 074 21190.48 55.00 42860.84 47813.07 2015-03-15 17:27:47.000 074 21190.50 55.01 42860.84 47813.08 2015-03-15 17:27:48.000 074 21190.48 54.98 42860.86 47813.07 2015-03-15 17:27:49.000 074 21190.47 54.96 42860.87 47813.09 2015-03-15 17:27:50.000 074 21190.48 54.94 42860.88 47813.09 2015-03-15 17:27:51.000 074 21190.46 54.94 42860.86 47813.12 2015-03-15 17:27:52.000 074 21190.46 54.96 42860.85 47813.09 2015-03-15 17:27:53.000 074 21190.43 54.98 42860.83 47813.05 2015-03-15 17:27:54.000 074 21190.41 54.97 42860.78 47813.01 2015-03-15 17:27:55.000 074 21190.42 54.95 42860.77 47812.97 2015-03-15 17:27:56.000 074 21190.40 54.94 42860.75 47812.96 2015-03-15 17:27:57.000 074 21190.42 54.86 42860.75 47812.92 2015-03-15 17:27:58.000 074 21190.43 54.83 42860.73 47812.95 2015-03-15 17:27:59.000 074 21190.42 54.82 42860.71 47812.93 2015-03-15 17:28:00.000 074 21190.45 54.81 42860.73 47812.95 2015-03-15 17:28:01.000 074 21190.49 54.81 42860.71 47812.94 2015-03-15 17:28:02.000 074 21190.49 54.81 42860.70 47812.92 2015-03-15 17:28:03.000 074 21190.52 54.83 42860.65 47812.94 2015-03-15 17:28:04.000 074 21190.58 54.83 42860.65 47812.92 2015-03-15 17:28:05.000 074 21190.62 54.77 42860.69 47812.95 2015-03-15 17:28:06.000 074 21190.64 54.71 42860.70 47812.98 2015-03-15 17:28:07.000 074 21190.64 54.67 42860.74 47813.01 2015-03-15 17:28:08.000 074 21190.66 54.67 42860.79 47813.04 2015-03-15 17:28:09.000 074 21190.71 54.71 42860.80 47813.06 2015-03-15 17:28:10.000 074 21190.76 54.72 42860.76 47813.10 2015-03-15 17:28:11.000 074 21190.78 54.70 42860.78 47813.13 2015-03-15 17:28:12.000 074 21190.81 54.73 42860.78 47813.13 2015-03-15 17:28:13.000 074 21190.77 54.74 42860.79 47813.14 2015-03-15 17:28:14.000 074 21190.73 54.78 42860.78 47813.14 2015-03-15 17:28:15.000 074 21190.71 54.83 42860.77 47813.12 2015-03-15 17:28:16.000 074 21190.73 54.86 42860.71 47813.06 2015-03-15 17:28:17.000 074 21190.72 54.89 42860.70 47813.02 2015-03-15 17:28:18.000 074 21190.68 54.90 42860.70 47812.99 2015-03-15 17:28:19.000 074 21190.66 54.87 42860.68 47812.97 2015-03-15 17:28:20.000 074 21190.68 54.86 42860.69 47812.97 2015-03-15 17:28:21.000 074 21190.68 54.86 42860.68 47812.98 2015-03-15 17:28:22.000 074 21190.66 54.85 42860.69 47812.99 2015-03-15 17:28:23.000 074 21190.68 54.80 42860.72 47812.98 2015-03-15 17:28:24.000 074 21190.68 54.80 42860.74 47813.01 2015-03-15 17:28:25.000 074 21190.66 54.89 42860.70 47813.02 2015-03-15 17:28:26.000 074 21190.61 54.99 42860.68 47812.98 2015-03-15 17:28:27.000 074 21190.59 55.04 42860.60 47812.93 2015-03-15 17:28:28.000 074 21190.61 55.04 42860.54 47812.86 2015-03-15 17:28:29.000 074 21190.63 55.05 42860.52 47812.86 2015-03-15 17:28:30.000 074 21190.64 55.04 42860.54 47812.85 2015-03-15 17:28:31.000 074 21190.67 55.03 42860.55 47812.84 2015-03-15 17:28:32.000 074 21190.72 55.00 42860.54 47812.86 2015-03-15 17:28:33.000 074 21190.76 54.98 42860.56 47812.90 2015-03-15 17:28:34.000 074 21190.80 54.94 42860.59 47812.95 2015-03-15 17:28:35.000 074 21190.82 54.91 42860.66 47812.99 2015-03-15 17:28:36.000 074 21190.81 54.92 42860.66 47813.02 2015-03-15 17:28:37.000 074 21190.80 54.94 42860.67 47813.03 2015-03-15 17:28:38.000 074 21190.80 54.98 42860.65 47813.03 2015-03-15 17:28:39.000 074 21190.79 54.98 42860.66 47813.03 2015-03-15 17:28:40.000 074 21190.77 54.96 42860.70 47813.02 2015-03-15 17:28:41.000 074 21190.76 54.95 42860.70 47813.02 2015-03-15 17:28:42.000 074 21190.77 54.95 42860.71 47813.05 2015-03-15 17:28:43.000 074 21190.81 54.94 42860.70 47813.07 2015-03-15 17:28:44.000 074 21190.83 54.94 42860.74 47813.08 2015-03-15 17:28:45.000 074 21190.83 54.93 42860.70 47813.11 2015-03-15 17:28:46.000 074 21190.80 54.96 42860.73 47813.10 2015-03-15 17:28:47.000 074 21190.78 54.96 42860.74 47813.11 2015-03-15 17:28:48.000 074 21190.78 54.95 42860.74 47813.10 2015-03-15 17:28:49.000 074 21190.73 54.94 42860.74 47813.10 2015-03-15 17:28:50.000 074 21190.73 54.93 42860.75 47813.08 2015-03-15 17:28:51.000 074 21190.72 54.93 42860.78 47813.08 2015-03-15 17:28:52.000 074 21190.71 54.92 42860.80 47813.11 2015-03-15 17:28:53.000 074 21190.70 54.89 42860.76 47813.08 2015-03-15 17:28:54.000 074 21190.70 54.87 42860.78 47813.12 2015-03-15 17:28:55.000 074 21190.69 54.86 42860.78 47813.09 2015-03-15 17:28:56.000 074 21190.70 54.84 42860.77 47813.08 2015-03-15 17:28:57.000 074 21190.70 54.84 42860.79 47813.10 2015-03-15 17:28:58.000 074 21190.69 54.85 42860.76 47813.09 2015-03-15 17:28:59.000 074 21190.67 54.83 42860.76 47813.07 2015-03-15 17:29:00.000 074 21190.64 54.84 42860.75 47813.04 2015-03-15 17:29:01.000 074 21190.66 54.81 42860.76 47813.06 2015-03-15 17:29:02.000 074 21190.68 54.79 42860.75 47813.05 2015-03-15 17:29:03.000 074 21190.68 54.79 42860.76 47813.05 2015-03-15 17:29:04.000 074 21190.68 54.77 42860.75 47813.06 2015-03-15 17:29:05.000 074 21190.71 54.76 42860.77 47813.08 2015-03-15 17:29:06.000 074 21190.70 54.75 42860.72 47813.08 2015-03-15 17:29:07.000 074 21190.68 54.74 42860.75 47813.08 2015-03-15 17:29:08.000 074 21190.69 54.72 42860.77 47813.10 2015-03-15 17:29:09.000 074 21190.69 54.75 42860.77 47813.11 2015-03-15 17:29:10.000 074 21190.66 54.78 42860.80 47813.10 2015-03-15 17:29:11.000 074 21190.68 54.77 42860.79 47813.10 2015-03-15 17:29:12.000 074 21190.70 54.74 42860.79 47813.14 2015-03-15 17:29:13.000 074 21190.70 54.74 42860.80 47813.11 2015-03-15 17:29:14.000 074 21190.70 54.78 42860.80 47813.13 2015-03-15 17:29:15.000 074 21190.69 54.80 42860.82 47813.13 2015-03-15 17:29:16.000 074 21190.69 54.79 42860.81 47813.13 2015-03-15 17:29:17.000 074 21190.64 54.79 42860.81 47813.11 2015-03-15 17:29:18.000 074 21190.66 54.79 42860.78 47813.09 2015-03-15 17:29:19.000 074 21190.68 54.79 42860.76 47813.10 2015-03-15 17:29:20.000 074 21190.67 54.80 42860.81 47813.10 2015-03-15 17:29:21.000 074 21190.65 54.82 42860.81 47813.09 2015-03-15 17:29:22.000 074 21190.66 54.81 42860.80 47813.10 2015-03-15 17:29:23.000 074 21190.65 54.75 42860.81 47813.08 2015-03-15 17:29:24.000 074 21190.63 54.72 42860.82 47813.11 2015-03-15 17:29:25.000 074 21190.65 54.68 42860.86 47813.11 2015-03-15 17:29:26.000 074 21190.67 54.64 42860.90 47813.17 2015-03-15 17:29:27.000 074 21190.71 54.61 42860.91 47813.18 2015-03-15 17:29:28.000 074 21190.70 54.53 42860.96 47813.18 2015-03-15 17:29:29.000 074 21190.74 54.47 42860.99 47813.25 2015-03-15 17:29:30.000 074 21190.74 54.41 42861.04 47813.29 2015-03-15 17:29:31.000 074 21190.76 54.35 42861.06 47813.35 2015-03-15 17:29:32.000 074 21190.75 54.36 42861.10 47813.38 2015-03-15 17:29:33.000 074 21190.77 54.33 42861.12 47813.44 2015-03-15 17:29:34.000 074 21190.76 54.32 42861.13 47813.41 2015-03-15 17:29:35.000 074 21190.76 54.31 42861.17 47813.46 2015-03-15 17:29:36.000 074 21190.76 54.29 42861.19 47813.49 2015-03-15 17:29:37.000 074 21190.75 54.29 42861.20 47813.49 2015-03-15 17:29:38.000 074 21190.74 54.28 42861.20 47813.47 2015-03-15 17:29:39.000 074 21190.76 54.24 42861.23 47813.50 2015-03-15 17:29:40.000 074 21190.78 54.25 42861.27 47813.54 2015-03-15 17:29:41.000 074 21190.77 54.22 42861.31 47813.53 2015-03-15 17:29:42.000 074 21190.75 54.22 42861.33 47813.54 2015-03-15 17:29:43.000 074 21190.75 54.20 42861.31 47813.55 2015-03-15 17:29:44.000 074 21190.77 54.18 42861.32 47813.56 2015-03-15 17:29:45.000 074 21190.74 54.16 42861.36 47813.56 2015-03-15 17:29:46.000 074 21190.78 54.13 42861.34 47813.57 2015-03-15 17:29:47.000 074 21190.77 54.12 42861.28 47813.59 2015-03-15 17:29:48.000 074 21190.76 54.12 42861.33 47813.61 2015-03-15 17:29:49.000 074 21190.78 54.10 42861.29 47813.60 2015-03-15 17:29:50.000 074 21190.79 54.09 42861.33 47813.61 2015-03-15 17:29:51.000 074 21190.82 54.10 42861.31 47813.64 2015-03-15 17:29:52.000 074 21190.83 54.08 42861.34 47813.65 2015-03-15 17:29:53.000 074 21190.87 54.08 42861.32 47813.64 2015-03-15 17:29:54.000 074 21190.91 54.04 42861.33 47813.69 2015-03-15 17:29:55.000 074 21190.94 54.02 42861.35 47813.69 2015-03-15 17:29:56.000 074 21190.98 54.05 42861.37 47813.69 2015-03-15 17:29:57.000 074 21191.00 54.07 42861.37 47813.72 2015-03-15 17:29:58.000 074 21191.03 54.04 42861.36 47813.72 2015-03-15 17:29:59.000 074 21191.06 53.96 42861.38 47813.73 2015-03-15 17:30:00.000 074 21191.12 53.89 42861.39 47813.75 2015-03-15 17:30:01.000 074 21191.15 53.89 42861.41 47813.83 2015-03-15 17:30:02.000 074 21191.15 53.89 42861.43 47813.85 2015-03-15 17:30:03.000 074 21191.15 53.89 42861.43 47813.87 2015-03-15 17:30:04.000 074 21191.17 53.89 42861.44 47813.88 2015-03-15 17:30:05.000 074 21191.15 53.87 42861.47 47813.92 2015-03-15 17:30:06.000 074 21191.14 53.90 42861.49 47813.91 2015-03-15 17:30:07.000 074 21191.15 53.91 42861.48 47813.93 2015-03-15 17:30:08.000 074 21191.16 53.95 42861.50 47813.94 2015-03-15 17:30:09.000 074 21191.14 54.01 42861.48 47813.92 2015-03-15 17:30:10.000 074 21191.10 54.06 42861.44 47813.90 2015-03-15 17:30:11.000 074 21191.04 54.08 42861.46 47813.85 2015-03-15 17:30:12.000 074 21191.01 54.09 42861.41 47813.83 2015-03-15 17:30:13.000 074 21191.01 54.09 42861.41 47813.82 2015-03-15 17:30:14.000 074 21191.01 54.11 42861.41 47813.79 2015-03-15 17:30:15.000 074 21190.99 54.13 42861.35 47813.76 2015-03-15 17:30:16.000 074 21190.96 54.15 42861.35 47813.75 2015-03-15 17:30:17.000 074 21190.92 54.20 42861.35 47813.72 2015-03-15 17:30:18.000 074 21190.89 54.26 42861.33 47813.70 2015-03-15 17:30:19.000 074 21190.87 54.29 42861.30 47813.65 2015-03-15 17:30:20.000 074 21190.86 54.31 42861.27 47813.62 2015-03-15 17:30:21.000 074 21190.81 54.36 42861.24 47813.55 2015-03-15 17:30:22.000 074 21190.77 54.45 42861.19 47813.53 2015-03-15 17:30:23.000 074 21190.71 54.51 42861.15 47813.46 2015-03-15 17:30:24.000 074 21190.66 54.55 42861.08 47813.38 2015-03-15 17:30:25.000 074 21190.60 54.55 42861.01 47813.34 2015-03-15 17:30:26.000 074 21190.54 54.56 42861.01 47813.28 2015-03-15 17:30:27.000 074 21190.52 54.59 42860.98 47813.24 2015-03-15 17:30:28.000 074 21190.49 54.61 42860.96 47813.20 2015-03-15 17:30:29.000 074 21190.43 54.65 42860.95 47813.18 2015-03-15 17:30:30.000 074 21190.41 54.68 42860.94 47813.16 2015-03-15 17:30:31.000 074 21190.35 54.72 42860.89 47813.12 2015-03-15 17:30:32.000 074 21190.35 54.73 42860.90 47813.07 2015-03-15 17:30:33.000 074 21190.35 54.73 42860.90 47813.07 2015-03-15 17:30:34.000 074 21190.35 54.73 42860.88 47813.04 2015-03-15 17:30:35.000 074 21190.38 54.71 42860.90 47813.08 2015-03-15 17:30:36.000 074 21190.41 54.66 42860.92 47813.07 2015-03-15 17:30:37.000 074 21190.36 54.70 42860.97 47813.11 2015-03-15 17:30:38.000 074 21190.33 54.75 42860.98 47813.13 2015-03-15 17:30:39.000 074 21190.32 54.79 42860.98 47813.12 2015-03-15 17:30:40.000 074 21190.30 54.84 42860.97 47813.12 2015-03-15 17:30:41.000 074 21190.27 54.86 42860.95 47813.09 2015-03-15 17:30:42.000 074 21190.24 54.85 42860.97 47813.06 2015-03-15 17:30:43.000 074 21190.22 54.86 42860.92 47813.06 2015-03-15 17:30:44.000 074 21190.19 54.91 42860.93 47813.05 2015-03-15 17:30:45.000 074 21190.20 54.93 42860.93 47813.05 2015-03-15 17:30:46.000 074 21190.18 54.96 42860.93 47813.04 2015-03-15 17:30:47.000 074 21190.13 54.99 42860.91 47813.02 2015-03-15 17:30:48.000 074 21190.11 55.02 42860.89 47813.02 2015-03-15 17:30:49.000 074 21190.11 55.02 42860.88 47812.98 2015-03-15 17:30:50.000 074 21190.12 55.04 42860.87 47812.95 2015-03-15 17:30:51.000 074 21190.10 55.04 42860.90 47812.95 2015-03-15 17:30:52.000 074 21190.08 55.05 42860.89 47812.94 2015-03-15 17:30:53.000 074 21190.09 55.05 42860.91 47812.93 2015-03-15 17:30:54.000 074 21190.13 55.03 42860.89 47812.95 2015-03-15 17:30:55.000 074 21190.14 55.03 42860.90 47812.96 2015-03-15 17:30:56.000 074 21190.16 55.02 42860.91 47812.98 2015-03-15 17:30:57.000 074 21190.15 55.03 42860.91 47812.96 2015-03-15 17:30:58.000 074 21190.16 55.02 42860.94 47813.00 2015-03-15 17:30:59.000 074 21190.18 55.03 42860.95 47813.04 2015-03-15 17:31:00.000 074 21190.16 54.97 42860.96 47813.04 2015-03-15 17:31:01.000 074 21190.19 54.93 42860.98 47813.07 2015-03-15 17:31:02.000 074 21190.20 54.91 42861.03 47813.10 2015-03-15 17:31:03.000 074 21190.24 54.90 42861.09 47813.12 2015-03-15 17:31:04.000 074 21190.21 54.88 42861.13 47813.17 2015-03-15 17:31:05.000 074 21190.19 54.88 42861.14 47813.20 2015-03-15 17:31:06.000 074 21190.17 54.87 42861.17 47813.21 2015-03-15 17:31:07.000 074 21190.18 54.86 42861.16 47813.24 2015-03-15 17:31:08.000 074 21190.17 54.86 42861.19 47813.26 2015-03-15 17:31:09.000 074 21190.20 54.87 42861.18 47813.27 2015-03-15 17:31:10.000 074 21190.23 54.86 42861.19 47813.27 2015-03-15 17:31:11.000 074 21190.25 54.87 42861.21 47813.28 2015-03-15 17:31:12.000 074 21190.30 54.87 42861.27 47813.32 2015-03-15 17:31:13.000 074 21190.30 54.86 42861.24 47813.33 2015-03-15 17:31:14.000 074 21190.34 54.89 42861.24 47813.36 2015-03-15 17:31:15.000 074 21190.37 54.86 42861.29 47813.37 2015-03-15 17:31:16.000 074 21190.39 54.80 42861.29 47813.40 2015-03-15 17:31:17.000 074 21190.43 54.78 42861.29 47813.41 2015-03-15 17:31:18.000 074 21190.44 54.79 42861.32 47813.45 2015-03-15 17:31:19.000 074 21190.46 54.79 42861.35 47813.51 2015-03-15 17:31:20.000 074 21190.48 54.80 42861.36 47813.51 2015-03-15 17:31:21.000 074 21190.50 54.82 42861.35 47813.52 2015-03-15 17:31:22.000 074 21190.48 54.85 42861.34 47813.53 2015-03-15 17:31:23.000 074 21190.51 54.88 42861.36 47813.53 2015-03-15 17:31:24.000 074 21190.54 54.89 42861.37 47813.54 2015-03-15 17:31:25.000 074 21190.57 54.86 42861.37 47813.53 2015-03-15 17:31:26.000 074 21190.62 54.86 42861.37 47813.56 2015-03-15 17:31:27.000 074 21190.62 54.88 42861.39 47813.58 2015-03-15 17:31:28.000 074 21190.64 54.88 42861.38 47813.58 2015-03-15 17:31:29.000 074 21190.63 54.87 42861.35 47813.62 2015-03-15 17:31:30.000 074 21190.63 54.89 42861.40 47813.60 2015-03-15 17:31:31.000 074 21190.65 54.89 42861.40 47813.63 2015-03-15 17:31:32.000 074 21190.64 54.90 42861.39 47813.61 2015-03-15 17:31:33.000 074 21190.66 54.96 42861.40 47813.61 2015-03-15 17:31:34.000 074 21190.66 54.98 42861.39 47813.59 2015-03-15 17:31:35.000 074 21190.62 55.02 42861.37 47813.61 2015-03-15 17:31:36.000 074 21190.57 55.04 42861.33 47813.58 2015-03-15 17:31:37.000 074 21190.61 55.04 42861.30 47813.54 2015-03-15 17:31:38.000 074 21190.61 55.05 42861.28 47813.52 2015-03-15 17:31:39.000 074 21190.61 55.05 42861.27 47813.48 2015-03-15 17:31:40.000 074 21190.59 55.06 42861.26 47813.48 2015-03-15 17:31:41.000 074 21190.53 55.08 42861.22 47813.46 2015-03-15 17:31:42.000 074 21190.51 55.11 42861.24 47813.45 2015-03-15 17:31:43.000 074 21190.52 55.13 42861.21 47813.43 2015-03-15 17:31:44.000 074 21190.57 55.15 42861.22 47813.41 2015-03-15 17:31:45.000 074 21190.58 55.14 42861.22 47813.39 2015-03-15 17:31:46.000 074 21190.59 55.09 42861.25 47813.43 2015-03-15 17:31:47.000 074 21190.60 55.07 42861.25 47813.41 2015-03-15 17:31:48.000 074 21190.60 55.07 42861.20 47813.44 2015-03-15 17:31:49.000 074 21190.58 55.07 42861.19 47813.46 2015-03-15 17:31:50.000 074 21190.58 55.08 42861.22 47813.47 2015-03-15 17:31:51.000 074 21190.61 55.09 42861.20 47813.46 2015-03-15 17:31:52.000 074 21190.64 55.14 42861.19 47813.43 2015-03-15 17:31:53.000 074 21190.64 55.15 42861.16 47813.44 2015-03-15 17:31:54.000 074 21190.67 55.14 42861.18 47813.43 2015-03-15 17:31:55.000 074 21190.66 55.16 42861.19 47813.41 2015-03-15 17:31:56.000 074 21190.64 55.16 42861.18 47813.43 2015-03-15 17:31:57.000 074 21190.67 55.17 42861.16 47813.43 2015-03-15 17:31:58.000 074 21190.66 55.19 42861.15 47813.42 2015-03-15 17:31:59.000 074 21190.66 55.19 42861.15 47813.43 2015-03-15 17:32:00.000 074 21190.66 55.23 42861.16 47813.41 2015-03-15 17:32:01.000 074 21190.63 55.24 42861.14 47813.38 2015-03-15 17:32:02.000 074 21190.60 55.24 42861.12 47813.36 2015-03-15 17:32:03.000 074 21190.60 55.23 42861.12 47813.32 2015-03-15 17:32:04.000 074 21190.59 55.24 42861.10 47813.32 2015-03-15 17:32:05.000 074 21190.60 55.22 42861.09 47813.28 2015-03-15 17:32:06.000 074 21190.60 55.18 42861.08 47813.28 2015-03-15 17:32:07.000 074 21190.66 55.16 42861.05 47813.30 2015-03-15 17:32:08.000 074 21190.63 55.19 42861.07 47813.31 2015-03-15 17:32:09.000 074 21190.65 55.15 42861.10 47813.33 2015-03-15 17:32:10.000 074 21190.67 55.12 42861.11 47813.32 2015-03-15 17:32:11.000 074 21190.67 55.09 42861.11 47813.35 2015-03-15 17:32:12.000 074 21190.66 55.09 42861.14 47813.36 2015-03-15 17:32:13.000 074 21190.70 55.05 42861.15 47813.41 2015-03-15 17:32:14.000 074 21190.70 55.00 42861.17 47813.43 2015-03-15 17:32:15.000 074 21190.72 54.97 42861.17 47813.42 2015-03-15 17:32:16.000 074 21190.75 54.99 42861.24 47813.47 2015-03-15 17:32:17.000 074 21190.71 55.04 42861.22 47813.50 2015-03-15 17:32:18.000 074 21190.70 55.09 42861.21 47813.47 2015-03-15 17:32:19.000 074 21190.72 55.07 42861.19 47813.50 2015-03-15 17:32:20.000 074 21190.75 55.07 42861.16 47813.48 2015-03-15 17:32:21.000 074 21190.77 55.07 42861.18 47813.50 2015-03-15 17:32:22.000 074 21190.75 55.07 42861.21 47813.52 2015-03-15 17:32:23.000 074 21190.76 55.05 42861.19 47813.51 2015-03-15 17:32:24.000 074 21190.80 55.08 42861.19 47813.51 2015-03-15 17:32:25.000 074 21190.80 55.11 42861.17 47813.52 2015-03-15 17:32:26.000 074 21190.80 55.13 42861.16 47813.52 2015-03-15 17:32:27.000 074 21190.82 55.15 42861.15 47813.50 2015-03-15 17:32:28.000 074 21190.84 55.15 42861.16 47813.49 2015-03-15 17:32:29.000 074 21190.90 55.14 42861.17 47813.50 2015-03-15 17:32:30.000 074 21190.91 55.09 42861.18 47813.51 2015-03-15 17:32:31.000 074 21190.91 55.07 42861.18 47813.54 2015-03-15 17:32:32.000 074 21190.89 55.05 42861.21 47813.55 2015-03-15 17:32:33.000 074 21190.92 55.01 42861.23 47813.58 2015-03-15 17:32:34.000 074 21190.90 54.97 42861.23 47813.59 2015-03-15 17:32:35.000 074 21190.92 54.95 42861.22 47813.63 2015-03-15 17:32:36.000 074 21190.93 54.94 42861.27 47813.67 2015-03-15 17:32:37.000 074 21190.91 54.95 42861.27 47813.66 2015-03-15 17:32:38.000 074 21190.93 54.95 42861.27 47813.67 2015-03-15 17:32:39.000 074 21190.92 54.97 42861.27 47813.69 2015-03-15 17:32:40.000 074 21190.91 54.96 42861.30 47813.68 2015-03-15 17:32:41.000 074 21190.90 54.95 42861.34 47813.73 2015-03-15 17:32:42.000 074 21190.89 54.92 42861.33 47813.71 2015-03-15 17:32:43.000 074 21190.91 54.90 42861.33 47813.70 2015-03-15 17:32:44.000 074 21190.90 54.93 42861.35 47813.71 2015-03-15 17:32:45.000 074 21190.88 54.95 42861.31 47813.71 2015-03-15 17:32:46.000 074 21190.86 54.96 42861.35 47813.71 2015-03-15 17:32:47.000 074 21190.87 54.98 42861.35 47813.69 2015-03-15 17:32:48.000 074 21190.85 54.96 42861.33 47813.67 2015-03-15 17:32:49.000 074 21190.81 54.96 42861.30 47813.66 2015-03-15 17:32:50.000 074 21190.82 54.99 42861.33 47813.64 2015-03-15 17:32:51.000 074 21190.80 55.00 42861.30 47813.63 2015-03-15 17:32:52.000 074 21190.81 54.98 42861.31 47813.62 2015-03-15 17:32:53.000 074 21190.79 54.99 42861.33 47813.63 2015-03-15 17:32:54.000 074 21190.78 55.01 42861.30 47813.61 2015-03-15 17:32:55.000 074 21190.77 55.05 42861.29 47813.57 2015-03-15 17:32:56.000 074 21190.76 55.06 42861.28 47813.58 2015-03-15 17:32:57.000 074 21190.75 55.07 42861.27 47813.56 2015-03-15 17:32:58.000 074 21190.76 55.07 42861.25 47813.55 2015-03-15 17:32:59.000 074 21190.78 55.09 42861.22 47813.56 2015-03-15 17:33:00.000 074 21190.77 55.10 42861.19 47813.55 2015-03-15 17:33:01.000 074 21190.78 55.09 42861.20 47813.56 2015-03-15 17:33:02.000 074 21190.79 55.10 42861.19 47813.52 2015-03-15 17:33:03.000 074 21190.82 55.11 42861.17 47813.56 2015-03-15 17:33:04.000 074 21190.83 55.11 42861.19 47813.57 2015-03-15 17:33:05.000 074 21190.84 55.09 42861.22 47813.57 2015-03-15 17:33:06.000 074 21190.88 55.09 42861.22 47813.58 2015-03-15 17:33:07.000 074 21190.88 55.06 42861.23 47813.60 2015-03-15 17:33:08.000 074 21190.87 55.01 42861.25 47813.60 2015-03-15 17:33:09.000 074 21190.90 55.01 42861.26 47813.62 2015-03-15 17:33:10.000 074 21190.88 55.03 42861.31 47813.63 2015-03-15 17:33:11.000 074 21190.87 55.04 42861.29 47813.63 2015-03-15 17:33:12.000 074 21190.87 55.04 42861.26 47813.62 2015-03-15 17:33:13.000 074 21190.80 55.01 42861.26 47813.60 2015-03-15 17:33:14.000 074 21190.77 55.03 42861.24 47813.58 2015-03-15 17:33:15.000 074 21190.80 55.04 42861.24 47813.59 2015-03-15 17:33:16.000 074 21190.80 55.02 42861.25 47813.59 2015-03-15 17:33:17.000 074 21190.80 55.01 42861.27 47813.56 2015-03-15 17:33:18.000 074 21190.78 55.03 42861.25 47813.56 2015-03-15 17:33:19.000 074 21190.80 55.04 42861.25 47813.58 2015-03-15 17:33:20.000 074 21190.81 55.02 42861.20 47813.57 2015-03-15 17:33:21.000 074 21190.82 55.03 42861.16 47813.56 2015-03-15 17:33:22.000 074 21190.79 55.06 42861.19 47813.56 2015-03-15 17:33:23.000 074 21190.75 55.08 42861.17 47813.50 2015-03-15 17:33:24.000 074 21190.79 55.09 42861.14 47813.48 2015-03-15 17:33:25.000 074 21190.77 55.10 42861.12 47813.45 2015-03-15 17:33:26.000 074 21190.75 55.09 42861.13 47813.44 2015-03-15 17:33:27.000 074 21190.75 55.08 42861.10 47813.41 2015-03-15 17:33:28.000 074 21190.73 55.07 42861.10 47813.40 2015-03-15 17:33:29.000 074 21190.71 55.04 42861.10 47813.39 2015-03-15 17:33:30.000 074 21190.70 55.04 42861.13 47813.40 2015-03-15 17:33:31.000 074 21190.70 55.02 42861.12 47813.38 2015-03-15 17:33:32.000 074 21190.70 55.01 42861.09 47813.38 2015-03-15 17:33:33.000 074 21190.75 55.02 42861.09 47813.38 2015-03-15 17:33:34.000 074 21190.76 55.01 42861.06 47813.40 2015-03-15 17:33:35.000 074 21190.74 54.99 42861.07 47813.39 2015-03-15 17:33:36.000 074 21190.74 54.96 42861.12 47813.41 2015-03-15 17:33:37.000 074 21190.74 54.98 42861.12 47813.38 2015-03-15 17:33:38.000 074 21190.76 54.98 42861.10 47813.40 2015-03-15 17:33:39.000 074 21190.75 54.97 42861.07 47813.38 2015-03-15 17:33:40.000 074 21190.73 54.98 42861.08 47813.40 2015-03-15 17:33:41.000 074 21190.70 55.00 42861.09 47813.37 2015-03-15 17:33:42.000 074 21190.70 54.99 42861.09 47813.36 2015-03-15 17:33:43.000 074 21190.73 54.96 42861.11 47813.38 2015-03-15 17:33:44.000 074 21190.73 54.95 42861.12 47813.37 2015-03-15 17:33:45.000 074 21190.74 54.93 42861.08 47813.37 2015-03-15 17:33:46.000 074 21190.72 54.91 42861.13 47813.38 2015-03-15 17:33:47.000 074 21190.70 54.97 42861.13 47813.41 2015-03-15 17:33:48.000 074 21190.74 54.97 42861.11 47813.41 2015-03-15 17:33:49.000 074 21190.73 54.95 42861.10 47813.39 2015-03-15 17:33:50.000 074 21190.73 54.96 42861.12 47813.35 2015-03-15 17:33:51.000 074 21190.72 54.99 42861.08 47813.38 2015-03-15 17:33:52.000 074 21190.74 54.99 42861.08 47813.37 2015-03-15 17:33:53.000 074 21190.78 55.01 42861.03 47813.38 2015-03-15 17:33:54.000 074 21190.79 55.02 42861.05 47813.37 2015-03-15 17:33:55.000 074 21190.77 54.99 42861.04 47813.37 2015-03-15 17:33:56.000 074 21190.79 54.98 42861.03 47813.34 2015-03-15 17:33:57.000 074 21190.85 54.96 42861.00 47813.34 2015-03-15 17:33:58.000 074 21190.83 54.95 42861.01 47813.36 2015-03-15 17:33:59.000 074 21190.84 54.94 42861.02 47813.36 2015-03-15 17:34:00.000 074 21190.87 54.90 42861.01 47813.35 2015-03-15 17:34:01.000 074 21190.87 54.89 42861.07 47813.40 2015-03-15 17:34:02.000 074 21190.91 54.85 42861.07 47813.43 2015-03-15 17:34:03.000 074 21190.90 54.87 42861.10 47813.47 2015-03-15 17:34:04.000 074 21190.92 54.87 42861.13 47813.47 2015-03-15 17:34:05.000 074 21190.93 54.87 42861.14 47813.49 2015-03-15 17:34:06.000 074 21190.92 54.85 42861.13 47813.49 2015-03-15 17:34:07.000 074 21190.91 54.87 42861.12 47813.51 2015-03-15 17:34:08.000 074 21190.94 54.90 42861.14 47813.49 2015-03-15 17:34:09.000 074 21190.95 54.93 42861.11 47813.47 2015-03-15 17:34:10.000 074 21190.92 54.94 42861.08 47813.48 2015-03-15 17:34:11.000 074 21190.95 54.91 42861.06 47813.46 2015-03-15 17:34:12.000 074 21190.92 54.89 42861.07 47813.44 2015-03-15 17:34:13.000 074 21190.91 54.87 42861.08 47813.45 2015-03-15 17:34:14.000 074 21190.90 54.88 42861.07 47813.47 2015-03-15 17:34:15.000 074 21190.93 54.90 42861.08 47813.47 2015-03-15 17:34:16.000 074 21190.91 54.95 42861.08 47813.45 2015-03-15 17:34:17.000 074 21190.89 54.98 42861.08 47813.44 2015-03-15 17:34:18.000 074 21190.89 54.99 42861.08 47813.44 2015-03-15 17:34:19.000 074 21190.86 55.00 42861.02 47813.43 2015-03-15 17:34:20.000 074 21190.86 55.01 42861.02 47813.40 2015-03-15 17:34:21.000 074 21190.86 55.06 42861.00 47813.38 2015-03-15 17:34:22.000 074 21190.88 55.08 42860.99 47813.40 2015-03-15 17:34:23.000 074 21190.90 55.10 42860.96 47813.36 2015-03-15 17:34:24.000 074 21190.91 55.11 42860.95 47813.34 2015-03-15 17:34:25.000 074 21190.93 55.09 42860.91 47813.32 2015-03-15 17:34:26.000 074 21190.93 55.07 42860.90 47813.32 2015-03-15 17:34:27.000 074 21190.94 55.04 42860.89 47813.30 2015-03-15 17:34:28.000 074 21190.94 55.09 42860.90 47813.33 2015-03-15 17:34:29.000 074 21190.92 55.13 42860.91 47813.31 2015-03-15 17:34:30.000 074 21190.93 55.15 42860.87 47813.30 2015-03-15 17:34:31.000 074 21190.95 55.15 42860.86 47813.29 2015-03-15 17:34:32.000 074 21190.93 55.13 42860.83 47813.29 2015-03-15 17:34:33.000 074 21190.96 55.10 42860.82 47813.28 2015-03-15 17:34:34.000 074 21191.01 55.07 42860.83 47813.28 2015-03-15 17:34:35.000 074 21191.02 55.05 42860.87 47813.30 2015-03-15 17:34:36.000 074 21191.00 55.09 42860.88 47813.31 2015-03-15 17:34:37.000 074 21190.99 55.13 42860.84 47813.33 2015-03-15 17:34:38.000 074 21190.99 55.16 42860.82 47813.29 2015-03-15 17:34:39.000 074 21190.95 55.21 42860.81 47813.28 2015-03-15 17:34:40.000 074 21190.93 55.28 42860.80 47813.22 2015-03-15 17:34:41.000 074 21190.89 55.32 42860.79 47813.19 2015-03-15 17:34:42.000 074 21190.87 55.32 42860.75 47813.17 2015-03-15 17:34:43.000 074 21190.87 55.31 42860.73 47813.13 2015-03-15 17:34:44.000 074 21190.88 55.29 42860.73 47813.12 2015-03-15 17:34:45.000 074 21190.87 55.28 42860.72 47813.12 2015-03-15 17:34:46.000 074 21190.85 55.29 42860.74 47813.11 2015-03-15 17:34:47.000 074 21190.76 55.39 42860.69 47813.12 2015-03-15 17:34:48.000 074 21190.72 55.48 42860.64 47813.06 2015-03-15 17:34:49.000 074 21190.69 55.54 42860.60 47813.01 2015-03-15 17:34:50.000 074 21190.66 55.52 42860.59 47812.92 2015-03-15 17:34:51.000 074 21190.59 55.52 42860.57 47812.88 2015-03-15 17:34:52.000 074 21190.60 55.54 42860.55 47812.85 2015-03-15 17:34:53.000 074 21190.60 55.52 42860.53 47812.83 2015-03-15 17:34:54.000 074 21190.64 55.40 42860.57 47812.84 2015-03-15 17:34:55.000 074 21190.77 55.31 42860.63 47812.91 2015-03-15 17:34:56.000 074 21190.85 55.20 42860.73 47813.00 2015-03-15 17:34:57.000 074 21190.91 55.20 42860.79 47813.12 2015-03-15 17:34:58.000 074 21190.95 55.17 42860.80 47813.18 2015-03-15 17:34:59.000 074 21190.96 55.19 42860.82 47813.25 2015-03-15 17:35:00.000 074 21190.97 55.16 42860.85 47813.27 2015-03-15 17:35:01.000 074 21191.00 55.14 42860.89 47813.32 2015-03-15 17:35:02.000 074 21191.03 55.14 42860.92 47813.33 2015-03-15 17:35:03.000 074 21191.03 55.15 42860.92 47813.36 2015-03-15 17:35:04.000 074 21191.05 55.15 42860.89 47813.39 2015-03-15 17:35:05.000 074 21191.04 55.11 42860.92 47813.37 2015-03-15 17:35:06.000 074 21191.06 55.08 42861.01 47813.43 2015-03-15 17:35:07.000 074 21191.06 55.06 42861.04 47813.44 2015-03-15 17:35:08.000 074 21191.08 55.00 42861.02 47813.47 2015-03-15 17:35:09.000 074 21191.07 54.99 42861.04 47813.51 2015-03-15 17:35:10.000 074 21191.10 54.95 42861.07 47813.52 2015-03-15 17:35:11.000 074 21191.10 54.96 42861.07 47813.54 2015-03-15 17:35:12.000 074 21191.11 54.97 42861.07 47813.55 2015-03-15 17:35:13.000 074 21191.07 54.99 42861.07 47813.55 2015-03-15 17:35:14.000 074 21191.09 55.04 42861.05 47813.56 2015-03-15 17:35:15.000 074 21191.11 55.06 42861.05 47813.54 2015-03-15 17:35:16.000 074 21191.09 55.08 42861.02 47813.55 2015-03-15 17:35:17.000 074 21191.09 55.10 42861.01 47813.53 2015-03-15 17:35:18.000 074 21191.11 55.08 42860.97 47813.51 2015-03-15 17:35:19.000 074 21191.11 55.08 42861.04 47813.48 2015-03-15 17:35:20.000 074 21191.11 55.08 42861.04 47813.51 2015-03-15 17:35:21.000 074 21191.12 55.11 42861.04 47813.51 2015-03-15 17:35:22.000 074 21191.12 55.11 42861.05 47813.50 2015-03-15 17:35:23.000 074 21191.14 55.14 42861.01 47813.48 2015-03-15 17:35:24.000 074 21191.15 55.18 42861.03 47813.48 2015-03-15 17:35:25.000 074 21191.13 55.21 42860.98 47813.48 2015-03-15 17:35:26.000 074 21191.13 55.21 42860.97 47813.46 2015-03-15 17:35:27.000 074 21191.12 55.23 42860.97 47813.45 2015-03-15 17:35:28.000 074 21191.15 55.21 42860.95 47813.44 2015-03-15 17:35:29.000 074 21191.14 55.21 42860.91 47813.42 2015-03-15 17:35:30.000 074 21191.16 55.18 42860.92 47813.43 2015-03-15 17:35:31.000 074 21191.17 55.19 42860.92 47813.43 2015-03-15 17:35:32.000 074 21191.20 55.22 42860.89 47813.43 2015-03-15 17:35:33.000 074 21191.21 55.20 42860.86 47813.44 2015-03-15 17:35:34.000 074 21191.20 55.22 42860.88 47813.44 2015-03-15 17:35:35.000 074 21191.21 55.21 42860.89 47813.42 2015-03-15 17:35:36.000 074 21191.21 55.19 42860.88 47813.42 2015-03-15 17:35:37.000 074 21191.24 55.18 42860.86 47813.40 2015-03-15 17:35:38.000 074 21191.27 55.16 42860.86 47813.42 2015-03-15 17:35:39.000 074 21191.25 55.16 42860.88 47813.42 2015-03-15 17:35:40.000 074 21191.26 55.15 42860.90 47813.42 2015-03-15 17:35:41.000 074 21191.30 55.13 42860.87 47813.44 2015-03-15 17:35:42.000 074 21191.31 55.12 42860.88 47813.42 2015-03-15 17:35:43.000 074 21191.31 55.13 42860.87 47813.44 2015-03-15 17:35:44.000 074 21191.31 55.13 42860.87 47813.46 2015-03-15 17:35:45.000 074 21191.33 55.13 42860.88 47813.46 2015-03-15 17:35:46.000 074 21191.34 55.11 42860.86 47813.48 2015-03-15 17:35:47.000 074 21191.34 55.11 42860.87 47813.47 2015-03-15 17:35:48.000 074 21191.36 55.15 42860.85 47813.48 2015-03-15 17:35:49.000 074 21191.35 55.15 42860.85 47813.45 2015-03-15 17:35:50.000 074 21191.34 55.13 42860.84 47813.45 2015-03-15 17:35:51.000 074 21191.32 55.11 42860.86 47813.46 2015-03-15 17:35:52.000 074 21191.33 55.09 42860.88 47813.47 2015-03-15 17:35:53.000 074 21191.33 55.10 42860.86 47813.46 2015-03-15 17:35:54.000 074 21191.37 55.10 42860.88 47813.48 2015-03-15 17:35:55.000 074 21191.38 55.08 42860.88 47813.51 2015-03-15 17:35:56.000 074 21191.40 55.07 42860.89 47813.51 2015-03-15 17:35:57.000 074 21191.42 55.06 42860.90 47813.54 2015-03-15 17:35:58.000 074 21191.45 55.07 42860.92 47813.53 2015-03-15 17:35:59.000 074 21191.45 55.05 42860.95 47813.55 2015-03-15 17:36:00.000 074 21191.46 55.02 42860.96 47813.58 2015-03-15 17:36:01.000 074 21191.47 55.02 42860.95 47813.57 2015-03-15 17:36:02.000 074 21191.47 55.05 42860.98 47813.60 2015-03-15 17:36:03.000 074 21191.50 55.06 42860.96 47813.61 2015-03-15 17:36:04.000 074 21191.52 55.06 42860.97 47813.62 2015-03-15 17:36:05.000 074 21191.55 55.08 42860.97 47813.61 2015-03-15 17:36:06.000 074 21191.56 55.08 42860.98 47813.63 2015-03-15 17:36:07.000 074 21191.62 55.06 42861.01 47813.66 2015-03-15 17:36:08.000 074 21191.62 55.03 42861.05 47813.72 2015-03-15 17:36:09.000 074 21191.65 55.03 42861.04 47813.72 2015-03-15 17:36:10.000 074 21191.68 55.01 42861.04 47813.77 2015-03-15 17:36:11.000 074 21191.73 55.01 42861.08 47813.79 2015-03-15 17:36:12.000 074 21191.77 54.98 42861.11 47813.84 2015-03-15 17:36:13.000 074 21191.79 54.95 42861.15 47813.88 2015-03-15 17:36:14.000 074 21191.79 54.92 42861.19 47813.90 2015-03-15 17:36:15.000 074 21191.81 54.92 42861.19 47813.95 2015-03-15 17:36:16.000 074 21191.83 54.93 42861.24 47813.98 2015-03-15 17:36:17.000 074 21191.83 54.93 42861.24 47814.01 2015-03-15 17:36:18.000 074 21191.85 54.89 42861.26 47814.03 2015-03-15 17:36:19.000 074 21191.84 54.88 42861.28 47814.04 2015-03-15 17:36:20.000 074 21191.86 54.88 42861.31 47814.06 2015-03-15 17:36:21.000 074 21191.85 54.89 42861.34 47814.06 2015-03-15 17:36:22.000 074 21191.82 54.93 42861.30 47814.05 2015-03-15 17:36:23.000 074 21191.78 54.99 42861.28 47814.04 2015-03-15 17:36:24.000 074 21191.77 55.00 42861.25 47814.03 2015-03-15 17:36:25.000 074 21191.75 55.02 42861.22 47814.03 2015-03-15 17:36:26.000 074 21191.73 55.04 42861.21 47813.98 2015-03-15 17:36:27.000 074 21191.70 55.03 42861.20 47813.94 2015-03-15 17:36:28.000 074 21191.71 55.03 42861.24 47813.95 2015-03-15 17:36:29.000 074 21191.70 55.02 42861.19 47813.93 2015-03-15 17:36:30.000 074 21191.70 55.02 42861.15 47813.93 2015-03-15 17:36:31.000 074 21191.73 55.02 42861.19 47813.93 2015-03-15 17:36:32.000 074 21191.73 55.03 42861.17 47813.94 2015-03-15 17:36:33.000 074 21191.78 55.03 42861.15 47813.93 2015-03-15 17:36:34.000 074 21191.78 55.05 42861.14 47813.97 2015-03-15 17:36:35.000 074 21191.83 55.06 42861.14 47813.93 2015-03-15 17:36:36.000 074 21191.84 55.08 42861.13 47813.94 2015-03-15 17:36:37.000 074 21191.85 55.12 42861.10 47813.92 2015-03-15 17:36:38.000 074 21191.88 55.16 42861.09 47813.92 2015-03-15 17:36:39.000 074 21191.89 55.13 42861.06 47813.89 2015-03-15 17:36:40.000 074 21191.92 55.12 42861.04 47813.89 2015-03-15 17:36:41.000 074 21191.92 55.12 42861.05 47813.88 2015-03-15 17:36:42.000 074 21191.93 55.16 42861.04 47813.90 2015-03-15 17:36:43.000 074 21191.92 55.15 42861.03 47813.87 2015-03-15 17:36:44.000 074 21191.89 55.17 42861.01 47813.87 2015-03-15 17:36:45.000 074 21191.84 55.21 42861.03 47813.85 2015-03-15 17:36:46.000 074 21191.83 55.25 42861.02 47813.82 2015-03-15 17:36:47.000 074 21191.83 55.23 42860.98 47813.81 2015-03-15 17:36:48.000 074 21191.83 55.22 42861.00 47813.80 2015-03-15 17:36:49.000 074 21191.83 55.22 42861.00 47813.79 2015-03-15 17:36:50.000 074 21191.83 55.23 42860.99 47813.80 2015-03-15 17:36:51.000 074 21191.83 55.24 42860.96 47813.81 2015-03-15 17:36:52.000 074 21191.86 55.23 42860.96 47813.81 2015-03-15 17:36:53.000 074 21191.88 55.24 42860.97 47813.81 2015-03-15 17:36:54.000 074 21191.86 55.26 42860.97 47813.81 2015-03-15 17:36:55.000 074 21191.88 55.27 42860.97 47813.82 2015-03-15 17:36:56.000 074 21191.90 55.28 42860.97 47813.82 2015-03-15 17:36:57.000 074 21191.97 55.23 42860.97 47813.81 2015-03-15 17:36:58.000 074 21192.03 55.14 42861.04 47813.87 2015-03-15 17:36:59.000 074 21192.05 55.13 42861.08 47813.92 2015-03-15 17:37:00.000 074 21192.07 55.15 42861.09 47813.97 2015-03-15 17:37:01.000 074 21192.08 55.15 42861.09 47814.00 2015-03-15 17:37:02.000 074 21192.08 55.23 42861.10 47814.02 2015-03-15 17:37:03.000 074 21192.05 55.34 42861.06 47814.01 2015-03-15 17:37:04.000 074 21192.02 55.43 42860.99 47813.95 2015-03-15 17:37:05.000 074 21192.01 55.49 42860.93 47813.87 2015-03-15 17:37:06.000 074 21191.96 55.55 42860.87 47813.81 2015-03-15 17:37:07.000 074 21191.93 55.62 42860.78 47813.76 2015-03-15 17:37:08.000 074 21191.89 55.69 42860.76 47813.70 2015-03-15 17:37:09.000 074 21191.88 55.72 42860.71 47813.63 2015-03-15 17:37:10.000 074 21191.89 55.74 42860.66 47813.58 2015-03-15 17:37:11.000 074 21191.89 55.75 42860.65 47813.54 2015-03-15 17:37:12.000 074 21191.91 55.74 42860.65 47813.52 2015-03-15 17:37:13.000 074 21191.93 55.66 42860.69 47813.53 2015-03-15 17:37:14.000 074 21191.95 55.61 42860.73 47813.56 2015-03-15 17:37:15.000 074 21191.92 55.60 42860.75 47813.59 2015-03-15 17:37:16.000 074 21191.95 55.61 42860.76 47813.67 2015-03-15 17:37:17.000 074 21191.96 55.61 42860.80 47813.67 2015-03-15 17:37:18.000 074 21191.94 55.62 42860.78 47813.66 2015-03-15 17:37:19.000 074 21191.93 55.62 42860.80 47813.71 2015-03-15 17:37:20.000 074 21191.93 55.60 42860.84 47813.71 2015-03-15 17:37:21.000 074 21191.97 55.56 42860.84 47813.74 2015-03-15 17:37:22.000 074 21192.00 55.53 42860.88 47813.76 2015-03-15 17:37:23.000 074 21192.01 55.53 42860.91 47813.78 2015-03-15 17:37:24.000 074 21192.01 55.56 42860.91 47813.82 2015-03-15 17:37:25.000 074 21191.87 55.75 42860.87 47813.78 2015-03-15 17:37:26.000 074 21191.76 55.96 42860.76 47813.69 2015-03-15 17:37:27.000 074 21191.71 56.08 42860.65 47813.54 2015-03-15 17:37:28.000 074 21191.65 56.12 42860.53 47813.45 2015-03-15 17:37:29.000 074 21191.63 56.14 42860.47 47813.32 2015-03-15 17:37:30.000 074 21191.62 56.11 42860.47 47813.28 2015-03-15 17:37:31.000 074 21191.65 56.12 42860.45 47813.24 2015-03-15 17:37:32.000 074 21191.67 56.14 42860.48 47813.24 2015-03-15 17:37:33.000 074 21191.70 56.14 42860.44 47813.24 2015-03-15 17:37:34.000 074 21191.70 56.12 42860.44 47813.23 2015-03-15 17:37:35.000 074 21191.72 56.11 42860.43 47813.24 2015-03-15 17:37:36.000 074 21191.77 56.08 42860.44 47813.27 2015-03-15 17:37:37.000 074 21191.78 56.07 42860.45 47813.27 2015-03-15 17:37:38.000 074 21191.82 56.05 42860.43 47813.28 2015-03-15 17:37:39.000 074 21191.88 55.96 42860.45 47813.29 2015-03-15 17:37:40.000 074 21191.92 55.92 42860.50 47813.36 2015-03-15 17:37:41.000 074 21191.94 55.97 42860.55 47813.44 2015-03-15 17:37:42.000 074 21191.92 55.99 42860.55 47813.44 2015-03-15 17:37:43.000 074 21191.93 56.02 42860.56 47813.45 2015-03-15 17:37:44.000 074 21191.93 56.01 42860.53 47813.42 2015-03-15 17:37:45.000 074 21191.95 56.00 42860.55 47813.45 2015-03-15 17:37:46.000 074 21191.95 55.99 42860.58 47813.43 2015-03-15 17:37:47.000 074 21191.95 55.98 42860.59 47813.43 2015-03-15 17:37:48.000 074 21192.00 55.91 42860.62 47813.46 2015-03-15 17:37:49.000 074 21192.03 55.82 42860.64 47813.48 2015-03-15 17:37:50.000 074 21192.04 55.77 42860.67 47813.52 2015-03-15 17:37:51.000 074 21192.06 55.76 42860.71 47813.60 2015-03-15 17:37:52.000 074 21192.06 55.79 42860.77 47813.65 2015-03-15 17:37:53.000 074 21192.08 55.79 42860.79 47813.68 2015-03-15 17:37:54.000 074 21192.11 55.78 42860.80 47813.72 2015-03-15 17:37:55.000 074 21192.11 55.78 42860.81 47813.72 2015-03-15 17:37:56.000 074 21192.09 55.79 42860.83 47813.74 2015-03-15 17:37:57.000 074 21192.09 55.83 42860.82 47813.78 2015-03-15 17:37:58.000 074 21192.07 55.91 42860.83 47813.75 2015-03-15 17:37:59.000 074 21192.04 55.94 42860.77 47813.71 2015-03-15 17:38:00.000 074 21192.09 55.91 42860.75 47813.67 2015-03-15 17:38:01.000 074 21192.14 55.85 42860.77 47813.69 2015-03-15 17:38:02.000 074 21192.14 55.83 42860.80 47813.70 2015-03-15 17:38:03.000 074 21192.15 55.85 42860.80 47813.73 2015-03-15 17:38:04.000 074 21192.16 55.89 42860.80 47813.74 2015-03-15 17:38:05.000 074 21192.19 55.89 42860.80 47813.76 2015-03-15 17:38:06.000 074 21192.18 55.90 42860.80 47813.77 2015-03-15 17:38:07.000 074 21192.18 55.88 42860.80 47813.76 2015-03-15 17:38:08.000 074 21192.20 55.89 42860.80 47813.77 2015-03-15 17:38:09.000 074 21192.22 55.89 42860.79 47813.80 2015-03-15 17:38:10.000 074 21192.27 55.88 42860.79 47813.81 2015-03-15 17:38:11.000 074 21192.31 55.88 42860.79 47813.83 2015-03-15 17:38:12.000 074 21192.32 55.91 42860.82 47813.85 2015-03-15 17:38:13.000 074 21192.32 55.92 42860.83 47813.88 2015-03-15 17:38:14.000 074 21192.35 55.92 42860.85 47813.91 2015-03-15 17:38:15.000 074 21192.38 55.89 42860.86 47813.92 2015-03-15 17:38:16.000 074 21192.43 55.87 42860.91 47813.98 2015-03-15 17:38:17.000 074 21192.47 55.86 42860.91 47813.99 2015-03-15 17:38:18.000 074 21192.49 55.85 42860.93 47814.01 2015-03-15 17:38:19.000 074 21192.51 55.87 42860.95 47814.07 2015-03-15 17:38:20.000 074 21192.52 55.87 42860.98 47814.07 2015-03-15 17:38:21.000 074 21192.50 55.87 42860.98 47814.10 2015-03-15 17:38:22.000 074 21192.48 55.91 42861.02 47814.11 2015-03-15 17:38:23.000 074 21192.46 55.94 42861.02 47814.11 2015-03-15 17:38:24.000 074 21192.45 55.93 42861.04 47814.13 2015-03-15 17:38:25.000 074 21192.45 55.95 42861.06 47814.12 2015-03-15 17:38:26.000 074 21192.45 55.99 42861.08 47814.12 2015-03-15 17:38:27.000 074 21192.46 56.00 42861.05 47814.12 2015-03-15 17:38:28.000 074 21192.46 56.02 42861.03 47814.12 2015-03-15 17:38:29.000 074 21192.46 56.04 42861.09 47814.13 2015-03-15 17:38:30.000 074 21192.46 56.07 42861.07 47814.11 2015-03-15 17:38:31.000 074 21192.45 56.07 42861.08 47814.13 2015-03-15 17:38:32.000 074 21192.45 56.09 42861.09 47814.14 2015-03-15 17:38:33.000 074 21192.44 56.11 42861.08 47814.12 2015-03-15 17:38:34.000 074 21192.41 56.14 42861.06 47814.09 2015-03-15 17:38:35.000 074 21192.37 56.14 42861.09 47814.10 2015-03-15 17:38:36.000 074 21192.31 56.15 42861.05 47814.09 2015-03-15 17:38:37.000 074 21192.29 56.13 42861.05 47814.08 2015-03-15 17:38:38.000 074 21192.26 56.14 42861.07 47814.05 2015-03-15 17:38:39.000 074 21192.21 56.13 42861.04 47814.04 2015-03-15 17:38:40.000 074 21192.20 56.12 42861.04 47814.00 2015-03-15 17:38:41.000 074 21192.19 56.11 42861.04 47814.00 2015-03-15 17:38:42.000 074 21192.17 56.10 42861.05 47814.01 2015-03-15 17:38:43.000 074 21192.17 56.09 42861.02 47813.99 2015-03-15 17:38:44.000 074 21192.17 56.10 42861.04 47813.97 2015-03-15 17:38:45.000 074 21192.14 56.07 42861.03 47813.98 2015-03-15 17:38:46.000 074 21192.12 56.08 42861.04 47813.96 2015-03-15 17:38:47.000 074 21192.11 56.08 42861.05 47813.96 2015-03-15 17:38:48.000 074 21192.09 56.06 42861.04 47813.93 2015-03-15 17:38:49.000 074 21192.09 56.05 42861.02 47813.94 2015-03-15 17:38:50.000 074 21192.12 56.01 42861.05 47813.92 2015-03-15 17:38:51.000 074 21192.12 55.99 42861.06 47813.94 2015-03-15 17:38:52.000 074 21192.13 55.99 42861.05 47813.95 2015-03-15 17:38:53.000 074 21192.11 55.99 42861.05 47813.95 2015-03-15 17:38:54.000 074 21192.15 55.99 42861.07 47813.95 2015-03-15 17:38:55.000 074 21192.15 55.98 42861.04 47813.96 2015-03-15 17:38:56.000 074 21192.15 55.97 42861.01 47813.94 2015-03-15 17:38:57.000 074 21192.18 55.95 42861.03 47813.96 2015-03-15 17:38:58.000 074 21192.18 55.93 42861.05 47813.96 2015-03-15 17:38:59.000 074 21192.19 55.91 42861.06 47813.96 2015-03-15 17:39:00.000 074 21192.20 55.91 42861.04 47813.99 2015-03-15 17:39:01.000 074 21192.21 55.90 42861.03 47814.00 2015-03-15 17:39:02.000 074 21192.24 55.90 42861.06 47814.00 2015-03-15 17:39:03.000 074 21192.27 55.94 42861.04 47814.03 2015-03-15 17:39:04.000 074 21192.29 55.95 42861.05 47814.02 2015-03-15 17:39:05.000 074 21192.35 55.94 42861.05 47814.05 2015-03-15 17:39:06.000 074 21192.35 56.00 42861.06 47814.07 2015-03-15 17:39:07.000 074 21192.34 56.11 42860.99 47814.04 2015-03-15 17:39:08.000 074 21192.32 56.14 42860.94 47814.02 2015-03-15 17:39:09.000 074 21192.37 56.15 42860.90 47813.97 2015-03-15 17:39:10.000 074 21192.41 56.11 42860.90 47814.00 2015-03-15 17:39:11.000 074 21192.43 56.10 42860.88 47813.98 2015-03-15 17:39:12.000 074 21192.47 56.08 42860.87 47813.99 2015-03-15 17:39:13.000 074 21192.50 56.10 42860.91 47814.01 2015-03-15 17:39:14.000 074 21192.49 56.13 42860.90 47814.04 2015-03-15 17:39:15.000 074 21192.51 56.14 42860.90 47814.02 2015-03-15 17:39:16.000 074 21192.53 56.12 42860.90 47814.04 2015-03-15 17:39:17.000 074 21192.56 56.13 42860.90 47814.04 2015-03-15 17:39:18.000 074 21192.54 56.16 42860.91 47814.04 2015-03-15 17:39:19.000 074 21192.55 56.17 42860.91 47814.04 2015-03-15 17:39:20.000 074 21192.57 56.14 42860.96 47814.05 2015-03-15 17:39:21.000 074 21192.60 56.10 42860.96 47814.10 2015-03-15 17:39:22.000 074 21192.60 56.12 42860.97 47814.08 2015-03-15 17:39:23.000 074 21192.60 56.13 42860.96 47814.09 2015-03-15 17:39:24.000 074 21192.62 56.12 42860.96 47814.13 2015-03-15 17:39:25.000 074 21192.61 56.14 42860.98 47814.12 2015-03-15 17:39:26.000 074 21192.66 56.15 42861.01 47814.13 2015-03-15 17:39:27.000 074 21192.64 56.17 42860.98 47814.14 2015-03-15 17:39:28.000 074 21192.65 56.17 42860.98 47814.14 2015-03-15 17:39:29.000 074 21192.68 56.18 42860.97 47814.14 2015-03-15 17:39:30.000 074 21192.65 56.17 42860.99 47814.12 2015-03-15 17:39:31.000 074 21192.61 56.16 42861.00 47814.18 2015-03-15 17:39:32.000 074 21192.60 56.15 42861.03 47814.14 2015-03-15 17:39:33.000 074 21192.62 56.14 42861.08 47814.17 2015-03-15 17:39:34.000 074 21192.63 56.15 42861.09 47814.18 2015-03-15 17:39:35.000 074 21192.61 56.15 42861.08 47814.20 2015-03-15 17:39:36.000 074 21192.58 56.18 42861.07 47814.20 2015-03-15 17:39:37.000 074 21192.54 56.21 42861.06 47814.18 2015-03-15 17:39:38.000 074 21192.54 56.25 42861.05 47814.18 2015-03-15 17:39:39.000 074 21192.52 56.26 42861.03 47814.16 2015-03-15 17:39:40.000 074 21192.48 56.30 42861.03 47814.13 2015-03-15 17:39:41.000 074 21192.48 56.28 42861.02 47814.13 2015-03-15 17:39:42.000 074 21192.49 56.27 42861.02 47814.14 2015-03-15 17:39:43.000 074 21192.49 56.26 42861.00 47814.13 2015-03-15 17:39:44.000 074 21192.50 56.25 42861.03 47814.13 2015-03-15 17:39:45.000 074 21192.50 56.26 42861.04 47814.14 2015-03-15 17:39:46.000 074 21192.53 56.27 42861.02 47814.14 2015-03-15 17:39:47.000 074 21192.52 56.27 42861.00 47814.12 2015-03-15 17:39:48.000 074 21192.53 56.28 42861.01 47814.14 2015-03-15 17:39:49.000 074 21192.54 56.26 42861.01 47814.13 2015-03-15 17:39:50.000 074 21192.58 56.18 42861.01 47814.15 2015-03-15 17:39:51.000 074 21192.59 56.18 42861.05 47814.13 2015-03-15 17:39:52.000 074 21192.57 56.17 42861.07 47814.17 2015-03-15 17:39:53.000 074 21192.56 56.15 42861.09 47814.20 2015-03-15 17:39:54.000 074 21192.58 56.12 42861.11 47814.20 2015-03-15 17:39:55.000 074 21192.58 56.07 42861.14 47814.23 2015-03-15 17:39:56.000 074 21192.56 56.09 42861.16 47814.25 2015-03-15 17:39:57.000 074 21192.55 56.13 42861.17 47814.24 2015-03-15 17:39:58.000 074 21192.56 56.14 42861.18 47814.24 2015-03-15 17:39:59.000 074 21192.56 56.13 42861.18 47814.24 2015-03-15 17:40:00.000 074 21192.52 56.12 42861.16 47814.24 2015-03-15 17:40:01.000 074 21192.49 56.11 42861.16 47814.24 2015-03-15 17:40:02.000 074 21192.51 56.12 42861.18 47814.25 2015-03-15 17:40:03.000 074 21192.46 56.13 42861.18 47814.26 2015-03-15 17:40:04.000 074 21192.50 56.10 42861.22 47814.26 2015-03-15 17:40:05.000 074 21192.52 56.12 42861.18 47814.26 2015-03-15 17:40:06.000 074 21192.51 56.15 42861.16 47814.27 2015-03-15 17:40:07.000 074 21192.47 56.16 42861.16 47814.26 2015-03-15 17:40:08.000 074 21192.46 56.17 42861.16 47814.28 2015-03-15 17:40:09.000 074 21192.45 56.19 42861.20 47814.26 2015-03-15 17:40:10.000 074 21192.41 56.21 42861.21 47814.26 2015-03-15 17:40:11.000 074 21192.36 56.25 42861.21 47814.26 2015-03-15 17:40:12.000 074 21192.33 56.29 42861.18 47814.21 2015-03-15 17:40:13.000 074 21192.30 56.31 42861.18 47814.19 2015-03-15 17:40:14.000 074 21192.26 56.35 42861.19 47814.17 2015-03-15 17:40:15.000 074 21192.21 56.35 42861.18 47814.15 2015-03-15 17:40:16.000 074 21192.18 56.37 42861.17 47814.11 2015-03-15 17:40:17.000 074 21192.18 56.32 42861.20 47814.09 2015-03-15 17:40:18.000 074 21192.13 56.33 42861.18 47814.11 2015-03-15 17:40:19.000 074 21192.11 56.32 42861.15 47814.10 2015-03-15 17:40:20.000 074 21192.10 56.30 42861.20 47814.10 2015-03-15 17:40:21.000 074 21192.04 56.31 42861.24 47814.09 2015-03-15 17:40:22.000 074 21192.01 56.30 42861.23 47814.10 2015-03-15 17:40:23.000 074 21191.99 56.29 42861.25 47814.10 2015-03-15 17:40:24.000 074 21192.01 56.28 42861.26 47814.09 2015-03-15 17:40:25.000 074 21192.01 56.28 42861.25 47814.08 2015-03-15 17:40:26.000 074 21192.00 56.28 42861.24 47814.08 2015-03-15 17:40:27.000 074 21192.04 56.22 42861.26 47814.10 2015-03-15 17:40:28.000 074 21192.03 56.20 42861.26 47814.12 2015-03-15 17:40:29.000 074 21192.06 56.15 42861.29 47814.12 2015-03-15 17:40:30.000 074 21192.05 56.11 42861.32 47814.14 2015-03-15 17:40:31.000 074 21192.10 56.08 42861.38 47814.16 2015-03-15 17:40:32.000 074 21192.10 56.05 42861.41 47814.22 2015-03-15 17:40:33.000 074 21192.11 56.02 42861.44 47814.26 2015-03-15 17:40:34.000 074 21192.13 55.99 42861.45 47814.31 2015-03-15 17:40:35.000 074 21192.14 55.99 42861.47 47814.31 2015-03-15 17:40:36.000 074 21192.16 55.96 42861.50 47814.37 2015-03-15 17:40:37.000 074 21192.18 55.94 42861.52 47814.38 2015-03-15 17:40:38.000 074 21192.18 55.95 42861.51 47814.39 2015-03-15 17:40:39.000 074 21192.15 55.92 42861.51 47814.40 2015-03-15 17:40:40.000 074 21192.15 55.89 42861.51 47814.39 2015-03-15 17:40:41.000 074 21192.15 55.91 42861.52 47814.43 2015-03-15 17:40:42.000 074 21192.11 55.96 42861.55 47814.39 2015-03-15 17:40:43.000 074 21192.09 56.03 42861.50 47814.37 2015-03-15 17:40:44.000 074 21192.08 56.09 42861.44 47814.32 2015-03-15 17:40:45.000 074 21192.09 56.11 42861.39 47814.28 2015-03-15 17:40:46.000 074 21192.08 56.13 42861.34 47814.22 2015-03-15 17:40:47.000 074 21192.06 56.14 42861.33 47814.18 2015-03-15 17:40:48.000 074 21192.07 56.18 42861.29 47814.17 2015-03-15 17:40:49.000 074 21192.08 56.19 42861.27 47814.14 2015-03-15 17:40:50.000 074 21192.07 56.21 42861.25 47814.13 2015-03-15 17:40:51.000 074 21192.04 56.22 42861.23 47814.09 2015-03-15 17:40:52.000 074 21192.06 56.24 42861.22 47814.07 2015-03-15 17:40:53.000 074 21192.08 56.25 42861.20 47814.06 2015-03-15 17:40:54.000 074 21192.06 56.24 42861.16 47814.07 2015-03-15 17:40:55.000 074 21192.08 56.29 42861.13 47814.04 2015-03-15 17:40:56.000 074 21192.05 56.32 42861.15 47814.03 2015-03-15 17:40:57.000 074 21192.03 56.35 42861.11 47813.99 2015-03-15 17:40:58.000 074 21192.02 56.38 42861.08 47813.96 2015-03-15 17:40:59.000 074 21192.03 56.38 42861.06 47813.93 2015-03-15 17:41:00.000 074 21192.02 56.35 42861.03 47813.90 2015-03-15 17:41:01.000 074 21192.04 56.35 42861.05 47813.90 2015-03-15 17:41:02.000 074 21192.06 56.34 42861.05 47813.92 2015-03-15 17:41:03.000 074 21192.06 56.33 42861.04 47813.91 2015-03-15 17:41:04.000 074 21192.07 56.29 42861.07 47813.93 2015-03-15 17:41:05.000 074 21192.08 56.28 42861.12 47813.96 2015-03-15 17:41:06.000 074 21192.09 56.27 42861.15 47813.99 2015-03-15 17:41:07.000 074 21192.09 56.27 42861.16 47813.98 2015-03-15 17:41:08.000 074 21192.08 56.27 42861.17 47814.01 2015-03-15 17:41:09.000 074 21192.08 56.32 42861.17 47814.00 2015-03-15 17:41:10.000 074 21192.06 56.36 42861.15 47814.02 2015-03-15 17:41:11.000 074 21192.05 56.37 42861.15 47814.01 2015-03-15 17:41:12.000 074 21192.09 56.39 42861.14 47814.00 2015-03-15 17:41:13.000 074 21192.07 56.43 42861.15 47814.00 2015-03-15 17:41:14.000 074 21192.05 56.51 42861.13 47814.00 2015-03-15 17:41:15.000 074 21192.02 56.55 42861.09 47814.00 2015-03-15 17:41:16.000 074 21192.01 56.62 42861.09 47813.97 2015-03-15 17:41:17.000 074 21192.01 56.68 42861.09 47813.98 2015-03-15 17:41:18.000 074 21191.97 56.69 42861.07 47813.93 2015-03-15 17:41:19.000 074 21191.95 56.74 42861.07 47813.93 2015-03-15 17:41:20.000 074 21191.93 56.80 42861.06 47813.91 2015-03-15 17:41:21.000 074 21191.84 56.87 42861.06 47813.88 2015-03-15 17:41:22.000 074 21191.81 56.97 42861.03 47813.88 2015-03-15 17:41:23.000 074 21191.78 57.08 42861.04 47813.86 2015-03-15 17:41:24.000 074 21191.80 57.11 42861.02 47813.82 2015-03-15 17:41:25.000 074 21191.81 57.08 42861.00 47813.78 2015-03-15 17:41:26.000 074 21191.78 57.08 42861.06 47813.81 2015-03-15 17:41:27.000 074 21191.75 57.13 42861.08 47813.83 2015-03-15 17:41:28.000 074 21191.70 57.22 42861.08 47813.83 2015-03-15 17:41:29.000 074 21191.65 57.32 42861.09 47813.84 2015-03-15 17:41:30.000 074 21191.63 57.38 42861.07 47813.80 2015-03-15 17:41:31.000 074 21191.62 57.42 42861.04 47813.76 2015-03-15 17:41:32.000 074 21191.61 57.46 42861.04 47813.75 2015-03-15 17:41:33.000 074 21191.57 57.48 42861.03 47813.71 2015-03-15 17:41:34.000 074 21191.52 57.49 42861.03 47813.72 2015-03-15 17:41:35.000 074 21191.48 57.54 42861.05 47813.71 2015-03-15 17:41:36.000 074 21191.44 57.57 42861.03 47813.67 2015-03-15 17:41:37.000 074 21191.40 57.62 42861.02 47813.70 2015-03-15 17:41:38.000 074 21191.36 57.67 42861.02 47813.66 2015-03-15 17:41:39.000 074 21191.32 57.70 42861.05 47813.65 2015-03-15 17:41:40.000 074 21191.29 57.69 42861.01 47813.61 2015-03-15 17:41:41.000 074 21191.29 57.68 42861.05 47813.61 2015-03-15 17:41:42.000 074 21191.27 57.65 42861.05 47813.62 2015-03-15 17:41:43.000 074 21191.25 57.62 42861.07 47813.64 2015-03-15 17:41:44.000 074 21191.24 57.58 42861.11 47813.64 2015-03-15 17:41:45.000 074 21191.23 57.55 42861.11 47813.64 2015-03-15 17:41:46.000 074 21191.23 57.52 42861.15 47813.67 2015-03-15 17:41:47.000 074 21191.22 57.50 42861.19 47813.69 2015-03-15 17:41:48.000 074 21191.21 57.47 42861.23 47813.73 2015-03-15 17:41:49.000 074 21191.23 57.47 42861.27 47813.73 2015-03-15 17:41:50.000 074 21191.22 57.51 42861.28 47813.74 2015-03-15 17:41:51.000 074 21191.22 57.55 42861.26 47813.78 2015-03-15 17:41:52.000 074 21191.22 57.57 42861.24 47813.77 2015-03-15 17:41:53.000 074 21191.20 57.60 42861.23 47813.73 2015-03-15 17:41:54.000 074 21191.20 57.59 42861.21 47813.72 2015-03-15 17:41:55.000 074 21191.21 57.58 42861.19 47813.72 2015-03-15 17:41:56.000 074 21191.20 57.58 42861.15 47813.69 2015-03-15 17:41:57.000 074 21191.19 57.56 42861.14 47813.66 2015-03-15 17:41:58.000 074 21191.19 57.57 42861.12 47813.67 2015-03-15 17:41:59.000 074 21191.21 57.55 42861.09 47813.66 2015-03-15 17:42:00.000 074 21191.21 57.53 42861.10 47813.64 2015-03-15 17:42:01.000 074 21191.21 57.54 42861.03 47813.62 2015-03-15 17:42:02.000 074 21191.27 57.54 42861.04 47813.59 2015-03-15 17:42:03.000 074 21191.32 57.53 42861.03 47813.61 2015-03-15 17:42:04.000 074 21191.35 57.54 42861.02 47813.59 2015-03-15 17:42:05.000 074 21191.38 57.50 42861.00 47813.61 2015-03-15 17:42:06.000 074 21191.43 57.47 42860.99 47813.60 2015-03-15 17:42:07.000 074 21191.48 57.46 42860.97 47813.61 2015-03-15 17:42:08.000 074 21191.53 57.42 42860.97 47813.63 2015-03-15 17:42:09.000 074 21191.58 57.37 42860.97 47813.64 2015-03-15 17:42:10.000 074 21191.62 57.36 42860.99 47813.66 2015-03-15 17:42:11.000 074 21191.67 57.37 42860.97 47813.69 2015-03-15 17:42:12.000 074 21191.71 57.38 42860.94 47813.71 2015-03-15 17:42:13.000 074 21191.73 57.39 42860.95 47813.71 2015-03-15 17:42:14.000 074 21191.78 57.39 42860.98 47813.72 2015-03-15 17:42:15.000 074 21191.80 57.37 42860.98 47813.75 2015-03-15 17:42:16.000 074 21191.84 57.40 42860.98 47813.79 2015-03-15 17:42:17.000 074 21191.87 57.42 42861.04 47813.82 2015-03-15 17:42:18.000 074 21191.89 57.47 42860.98 47813.84 2015-03-15 17:42:19.000 074 21191.93 57.46 42860.98 47813.85 2015-03-15 17:42:20.000 074 21191.95 57.47 42861.03 47813.86 2015-03-15 17:42:21.000 074 21192.00 57.50 42861.02 47813.89 2015-03-15 17:42:22.000 074 21192.02 57.51 42860.98 47813.88 2015-03-15 17:42:23.000 074 21192.02 57.54 42860.98 47813.89 2015-03-15 17:42:24.000 074 21192.03 57.55 42860.98 47813.87 2015-03-15 17:42:25.000 074 21192.02 57.59 42861.02 47813.90 2015-03-15 17:42:26.000 074 21192.03 57.61 42861.02 47813.88 2015-03-15 17:42:27.000 074 21192.01 57.66 42861.00 47813.89 2015-03-15 17:42:28.000 074 21192.02 57.70 42861.01 47813.90 2015-03-15 17:42:29.000 074 21192.02 57.73 42861.02 47813.90 2015-03-15 17:42:30.000 074 21192.05 57.79 42861.00 47813.87 2015-03-15 17:42:31.000 074 21192.06 57.86 42860.97 47813.91 2015-03-15 17:42:32.000 074 21192.05 57.95 42860.96 47813.88 2015-03-15 17:42:33.000 074 21192.05 58.09 42860.91 47813.85 2015-03-15 17:42:34.000 074 21192.03 58.18 42860.82 47813.78 2015-03-15 17:42:35.000 074 21192.01 58.24 42860.73 47813.72 2015-03-15 17:42:36.000 074 21192.01 58.26 42860.71 47813.65 2015-03-15 17:42:37.000 074 21192.00 58.24 42860.65 47813.62 2015-03-15 17:42:38.000 074 21192.01 58.22 42860.64 47813.61 2015-03-15 17:42:39.000 074 21192.00 58.19 42860.67 47813.60 2015-03-15 17:42:40.000 074 21192.02 58.15 42860.65 47813.60 2015-03-15 17:42:41.000 074 21192.07 58.11 42860.64 47813.63 2015-03-15 17:42:42.000 074 21192.09 58.06 42860.65 47813.63 2015-03-15 17:42:43.000 074 21192.12 57.99 42860.70 47813.68 2015-03-15 17:42:44.000 074 21192.15 57.92 42860.73 47813.69 2015-03-15 17:42:45.000 074 21192.14 57.87 42860.80 47813.73 2015-03-15 17:42:46.000 074 21192.18 57.83 42860.82 47813.75 2015-03-15 17:42:47.000 074 21192.14 57.80 42860.86 47813.78 2015-03-15 17:42:48.000 074 21192.16 57.78 42860.86 47813.81 2015-03-15 17:42:49.000 074 21192.18 57.76 42860.84 47813.82 2015-03-15 17:42:50.000 074 21192.18 57.75 42860.85 47813.84 2015-03-15 17:42:51.000 074 21192.20 57.70 42860.88 47813.84 2015-03-15 17:42:52.000 074 21192.18 57.65 42860.87 47813.85 2015-03-15 17:42:53.000 074 21192.18 57.62 42860.91 47813.86 2015-03-15 17:42:54.000 074 21192.17 57.57 42860.93 47813.87 2015-03-15 17:42:55.000 074 21192.18 57.56 42860.92 47813.90 2015-03-15 17:42:56.000 074 21192.19 57.56 42860.94 47813.88 2015-03-15 17:42:57.000 074 21192.17 57.54 42860.94 47813.89 2015-03-15 17:42:58.000 074 21192.17 57.49 42860.91 47813.87 2015-03-15 17:42:59.000 074 21192.15 57.48 42860.90 47813.90 2015-03-15 17:43:00.000 074 21192.17 57.45 42860.92 47813.88 2015-03-15 17:43:01.000 074 21192.18 57.43 42860.94 47813.93 2015-03-15 17:43:02.000 074 21192.20 57.40 42860.94 47813.92 2015-03-15 17:43:03.000 074 21192.27 57.33 42860.98 47813.94 2015-03-15 17:43:04.000 074 21192.29 57.25 42861.01 47814.00 2015-03-15 17:43:05.000 074 21192.33 57.18 42861.06 47814.05 2015-03-15 17:43:06.000 074 21192.32 57.14 42861.13 47814.13 2015-03-15 17:43:07.000 074 21192.34 57.13 42861.18 47814.18 2015-03-15 17:43:08.000 074 21192.37 57.11 42861.22 47814.20 2015-03-15 17:43:09.000 074 21192.36 57.11 42861.24 47814.22 2015-03-15 17:43:10.000 074 21192.37 57.12 42861.26 47814.28 2015-03-15 17:43:11.000 074 21192.37 57.14 42861.25 47814.26 2015-03-15 17:43:12.000 074 21192.34 57.19 42861.28 47814.29 2015-03-15 17:43:13.000 074 21192.34 57.21 42861.27 47814.29 2015-03-15 17:43:14.000 074 21192.33 57.25 42861.27 47814.29 2015-03-15 17:43:15.000 074 21192.34 57.29 42861.23 47814.27 2015-03-15 17:43:16.000 074 21192.33 57.29 42861.23 47814.25 2015-03-15 17:43:17.000 074 21192.30 57.29 42861.23 47814.26 2015-03-15 17:43:18.000 074 21192.29 57.28 42861.23 47814.22 2015-03-15 17:43:19.000 074 21192.29 57.29 42861.19 47814.21 2015-03-15 17:43:20.000 074 21192.30 57.27 42861.18 47814.21 2015-03-15 17:43:21.000 074 21192.29 57.30 42861.21 47814.23 2015-03-15 17:43:22.000 074 21192.29 57.32 42861.21 47814.22 2015-03-15 17:43:23.000 074 21192.30 57.35 42861.21 47814.21 2015-03-15 17:43:24.000 074 21192.25 57.41 42861.21 47814.19 2015-03-15 17:43:25.000 074 21192.24 57.48 42861.18 47814.17 2015-03-15 17:43:26.000 074 21192.22 57.51 42861.14 47814.13 2015-03-15 17:43:27.000 074 21192.20 57.59 42861.12 47814.12 2015-03-15 17:43:28.000 074 21192.14 57.66 42861.08 47814.06 2015-03-15 17:43:29.000 074 21192.07 57.75 42861.05 47814.03 2015-03-15 17:43:30.000 074 21192.02 57.85 42861.00 47813.99 2015-03-15 17:43:31.000 074 21191.98 57.91 42860.94 47813.90 2015-03-15 17:43:32.000 074 21191.95 58.00 42860.90 47813.86 2015-03-15 17:43:33.000 074 21191.93 58.04 42860.82 47813.78 2015-03-15 17:43:34.000 074 21191.92 58.06 42860.79 47813.72 2015-03-15 17:43:35.000 074 21191.89 58.06 42860.79 47813.67 2015-03-15 17:43:36.000 074 21191.87 58.06 42860.75 47813.66 2015-03-15 17:43:37.000 074 21191.86 58.12 42860.75 47813.63 2015-03-15 17:43:38.000 074 21191.88 58.12 42860.74 47813.61 2015-03-15 17:43:39.000 074 21191.85 58.14 42860.73 47813.61 2015-03-15 17:43:40.000 074 21191.84 58.12 42860.77 47813.61 2015-03-15 17:43:41.000 074 21191.84 58.06 42860.84 47813.60 2015-03-15 17:43:42.000 074 21191.79 58.03 42860.81 47813.63 2015-03-15 17:43:43.000 074 21191.76 58.02 42860.86 47813.64 2015-03-15 17:43:44.000 074 21191.67 58.05 42860.87 47813.63 2015-03-15 17:43:45.000 074 21191.62 58.05 42860.87 47813.62 2015-03-15 17:43:46.000 074 21191.57 58.08 42860.86 47813.60 2015-03-15 17:43:47.000 074 21191.47 58.12 42860.80 47813.54 2015-03-15 17:43:48.000 074 21191.46 58.13 42860.79 47813.52 2015-03-15 17:43:49.000 074 21191.39 58.13 42860.78 47813.46 2015-03-15 17:43:50.000 074 21191.34 58.16 42860.77 47813.41 2015-03-15 17:43:51.000 074 21191.29 58.14 42860.75 47813.39 2015-03-15 17:43:52.000 074 21191.26 58.12 42860.77 47813.35 2015-03-15 17:43:53.000 074 21191.21 58.11 42860.77 47813.35 2015-03-15 17:43:54.000 074 21191.21 58.09 42860.79 47813.32 2015-03-15 17:43:55.000 074 21191.19 58.07 42860.79 47813.35 2015-03-15 17:43:56.000 074 21191.15 58.11 42860.83 47813.32 2015-03-15 17:43:57.000 074 21191.11 58.15 42860.82 47813.33 2015-03-15 17:43:58.000 074 21191.08 58.18 42860.81 47813.30 2015-03-15 17:43:59.000 074 21191.06 58.18 42860.81 47813.31 2015-03-15 17:44:00.000 074 21191.03 58.19 42860.83 47813.28 2015-03-15 17:44:01.000 074 21191.01 58.21 42860.85 47813.27 2015-03-15 17:44:02.000 074 21191.00 58.22 42860.86 47813.27 2015-03-15 17:44:03.000 074 21190.93 58.26 42860.83 47813.27 2015-03-15 17:44:04.000 074 21190.86 58.31 42860.82 47813.28 2015-03-15 17:44:05.000 074 21190.85 58.35 42860.83 47813.23 2015-03-15 17:44:06.000 074 21190.82 58.40 42860.83 47813.22 2015-03-15 17:44:07.000 074 21190.73 58.45 42860.82 47813.17 2015-03-15 17:44:08.000 074 21190.64 58.49 42860.83 47813.13 2015-03-15 17:44:09.000 074 21190.57 58.50 42860.78 47813.08 2015-03-15 17:44:10.000 074 21190.49 58.49 42860.77 47813.03 2015-03-15 17:44:11.000 074 21190.45 58.48 42860.75 47812.96 2015-03-15 17:44:12.000 074 21190.43 58.49 42860.76 47812.97 2015-03-15 17:44:13.000 074 21190.44 58.48 42860.73 47812.95 2015-03-15 17:44:14.000 074 21190.46 58.52 42860.71 47812.93 2015-03-15 17:44:15.000 074 21190.45 58.50 42860.72 47812.93 2015-03-15 17:44:16.000 074 21190.47 58.48 42860.70 47812.91 2015-03-15 17:44:17.000 074 21190.50 58.43 42860.71 47812.95 2015-03-15 17:44:18.000 074 21190.55 58.38 42860.74 47812.96 2015-03-15 17:44:19.000 074 21190.57 58.36 42860.76 47813.00 2015-03-15 17:44:20.000 074 21190.61 58.37 42860.76 47813.04 2015-03-15 17:44:21.000 074 21190.64 58.36 42860.77 47813.05 2015-03-15 17:44:22.000 074 21190.67 58.35 42860.80 47813.09 2015-03-15 17:44:23.000 074 21190.67 58.37 42860.80 47813.11 2015-03-15 17:44:24.000 074 21190.72 58.35 42860.79 47813.12 2015-03-15 17:44:25.000 074 21190.75 58.35 42860.80 47813.16 2015-03-15 17:44:26.000 074 21190.77 58.34 42860.83 47813.15 2015-03-15 17:44:27.000 074 21190.75 58.30 42860.91 47813.18 2015-03-15 17:44:28.000 074 21190.77 58.30 42860.87 47813.18 2015-03-15 17:44:29.000 074 21190.74 58.31 42860.91 47813.21 2015-03-15 17:44:30.000 074 21190.73 58.32 42860.92 47813.25 2015-03-15 17:44:31.000 074 21190.73 58.30 42860.94 47813.26 2015-03-15 17:44:32.000 074 21190.73 58.31 42860.97 47813.24 2015-03-15 17:44:33.000 074 21190.72 58.34 42861.01 47813.28 2015-03-15 17:44:34.000 074 21190.68 58.35 42861.01 47813.29 2015-03-15 17:44:35.000 074 21190.66 58.36 42861.01 47813.29 2015-03-15 17:44:36.000 074 21190.64 58.38 42861.01 47813.28 2015-03-15 17:44:37.000 074 21190.64 58.43 42860.99 47813.29 2015-03-15 17:44:38.000 074 21190.64 58.45 42861.00 47813.28 2015-03-15 17:44:39.000 074 21190.62 58.47 42861.02 47813.26 2015-03-15 17:44:40.000 074 21190.63 58.48 42861.03 47813.29 2015-03-15 17:44:41.000 074 21190.59 58.51 42861.02 47813.29 2015-03-15 17:44:42.000 074 21190.59 58.53 42860.99 47813.28 2015-03-15 17:44:43.000 074 21190.57 58.56 42861.00 47813.23 2015-03-15 17:44:44.000 074 21190.50 58.60 42860.98 47813.18 2015-03-15 17:44:45.000 074 21190.46 58.61 42860.95 47813.17 2015-03-15 17:44:46.000 074 21190.42 58.65 42860.96 47813.16 2015-03-15 17:44:47.000 074 21190.38 58.67 42860.96 47813.13 2015-03-15 17:44:48.000 074 21190.36 58.68 42860.93 47813.10 2015-03-15 17:44:49.000 074 21190.35 58.70 42860.95 47813.10 2015-03-15 17:44:50.000 074 21190.34 58.74 42860.88 47813.06 2015-03-15 17:44:51.000 074 21190.34 58.74 42860.87 47813.04 2015-03-15 17:44:52.000 074 21190.31 58.75 42860.89 47813.00 2015-03-15 17:44:53.000 074 21190.32 58.73 42860.89 47813.03 2015-03-15 17:44:54.000 074 21190.28 58.71 42860.90 47813.00 2015-03-15 17:44:55.000 074 21190.26 58.70 42860.89 47812.99 2015-03-15 17:44:56.000 074 21190.31 58.69 42860.89 47813.02 2015-03-15 17:44:57.000 074 21190.30 58.65 42860.89 47813.02 2015-03-15 17:44:58.000 074 21190.29 58.55 42860.93 47813.01 2015-03-15 17:44:59.000 074 21190.27 58.51 42860.93 47813.04 2015-03-15 17:45:00.000 074 21190.27 58.44 42860.99 47813.07 2015-03-15 17:45:01.000 074 21190.24 58.41 42860.99 47813.09 2015-03-15 17:45:02.000 074 21190.24 58.42 42861.01 47813.10 2015-03-15 17:45:03.000 074 21190.28 58.44 42861.05 47813.10 2015-03-15 17:45:04.000 074 21190.25 58.45 42861.07 47813.12 2015-03-15 17:45:05.000 074 21190.26 58.46 42861.05 47813.13 2015-03-15 17:45:06.000 074 21190.29 58.49 42861.03 47813.15 2015-03-15 17:45:07.000 074 21190.31 58.47 42861.02 47813.14 2015-03-15 17:45:08.000 074 21190.29 58.45 42861.06 47813.17 2015-03-15 17:45:09.000 074 21190.29 58.42 42861.09 47813.16 2015-03-15 17:45:10.000 074 21190.30 58.41 42861.10 47813.20 2015-03-15 17:45:11.000 074 21190.29 58.40 42861.12 47813.21 2015-03-15 17:45:12.000 074 21190.27 58.42 42861.14 47813.23 2015-03-15 17:45:13.000 074 21190.26 58.42 42861.15 47813.21 2015-03-15 17:45:14.000 074 21190.25 58.42 42861.18 47813.24 2015-03-15 17:45:15.000 074 21190.23 58.46 42861.18 47813.25 2015-03-15 17:45:16.000 074 21190.20 58.50 42861.17 47813.25 2015-03-15 17:45:17.000 074 21190.19 58.53 42861.15 47813.22 2015-03-15 17:45:18.000 074 21190.17 58.56 42861.12 47813.22 2015-03-15 17:45:19.000 074 21190.16 58.58 42861.11 47813.18 2015-03-15 17:45:20.000 074 21190.15 58.62 42861.09 47813.18 2015-03-15 17:45:21.000 074 21190.20 58.64 42861.13 47813.16 2015-03-15 17:45:22.000 074 21190.18 58.65 42861.16 47813.17 2015-03-15 17:45:23.000 074 21190.18 58.65 42861.12 47813.15 2015-03-15 17:45:24.000 074 21190.19 58.62 42861.10 47813.18 2015-03-15 17:45:25.000 074 21190.19 58.57 42861.12 47813.19 2015-03-15 17:45:26.000 074 21190.18 58.59 42861.14 47813.20 2015-03-15 17:45:27.000 074 21190.22 58.60 42861.17 47813.23 2015-03-15 17:45:28.000 074 21190.21 58.58 42861.21 47813.22 2015-03-15 17:45:29.000 074 21190.20 58.59 42861.20 47813.22 2015-03-15 17:45:30.000 074 21190.23 58.57 42861.18 47813.22 2015-03-15 17:45:31.000 074 21190.25 58.58 42861.20 47813.24 2015-03-15 17:45:32.000 074 21190.28 58.60 42861.26 47813.30 2015-03-15 17:45:33.000 074 21190.30 58.59 42861.21 47813.30 2015-03-15 17:45:34.000 074 21190.29 58.60 42861.21 47813.32 2015-03-15 17:45:35.000 074 21190.27 58.62 42861.23 47813.34 2015-03-15 17:45:36.000 074 21190.28 58.62 42861.27 47813.33 2015-03-15 17:45:37.000 074 21190.28 58.63 42861.28 47813.33 2015-03-15 17:45:38.000 074 21190.29 58.68 42861.27 47813.35 2015-03-15 17:45:39.000 074 21190.30 58.72 42861.25 47813.32 2015-03-15 17:45:40.000 074 21190.32 58.71 42861.25 47813.33 2015-03-15 17:45:41.000 074 21190.32 58.73 42861.26 47813.32 2015-03-15 17:45:42.000 074 21190.34 58.75 42861.20 47813.31 2015-03-15 17:45:43.000 074 21190.35 58.75 42861.22 47813.32 2015-03-15 17:45:44.000 074 21190.34 58.74 42861.22 47813.31 2015-03-15 17:45:45.000 074 21190.31 58.73 42861.19 47813.27 2015-03-15 17:45:46.000 074 21190.37 58.76 42861.13 47813.26 2015-03-15 17:45:47.000 074 21190.39 58.78 42861.11 47813.26 2015-03-15 17:45:48.000 074 21190.39 58.78 42861.08 47813.23 2015-03-15 17:45:49.000 074 21190.36 58.79 42861.06 47813.24 2015-03-15 17:45:50.000 074 21190.37 58.79 42861.10 47813.24 2015-03-15 17:45:51.000 074 21190.37 58.78 42861.10 47813.24 2015-03-15 17:45:52.000 074 21190.38 58.77 42861.14 47813.23 2015-03-15 17:45:53.000 074 21190.43 58.74 42861.12 47813.25 2015-03-15 17:45:54.000 074 21190.47 58.72 42861.16 47813.28 2015-03-15 17:45:55.000 074 21190.46 58.74 42861.19 47813.27 2015-03-15 17:45:56.000 074 21190.42 58.76 42861.20 47813.29 2015-03-15 17:45:57.000 074 21190.37 58.72 42861.17 47813.28 2015-03-15 17:45:58.000 074 21190.31 58.70 42861.19 47813.26 2015-03-15 17:45:59.000 074 21190.25 58.68 42861.18 47813.26 2015-03-15 17:46:00.000 074 21190.24 58.70 42861.21 47813.28 2015-03-15 17:46:01.000 074 21190.21 58.72 42861.17 47813.27 2015-03-15 17:46:02.000 074 21190.18 58.73 42861.21 47813.25 2015-03-15 17:46:03.000 074 21190.10 58.69 42861.16 47813.22 2015-03-15 17:46:04.000 074 21190.05 58.67 42861.20 47813.19 2015-03-15 17:46:05.000 074 21190.00 58.68 42861.19 47813.15 2015-03-15 17:46:06.000 074 21189.95 58.69 42861.20 47813.13 2015-03-15 17:46:07.000 074 21189.88 58.68 42861.21 47813.11 2015-03-15 17:46:08.000 074 21189.85 58.66 42861.22 47813.11 2015-03-15 17:46:09.000 074 21189.84 58.60 42861.20 47813.07 2015-03-15 17:46:10.000 074 21189.79 58.53 42861.21 47813.06 2015-03-15 17:46:11.000 074 21189.74 58.42 42861.22 47813.07 2015-03-15 17:46:12.000 074 21189.67 58.32 42861.23 47813.05 2015-03-15 17:46:13.000 074 21189.61 58.28 42861.23 47813.05 2015-03-15 17:46:14.000 074 21189.57 58.26 42861.19 47813.03 2015-03-15 17:46:15.000 074 21189.55 58.24 42861.21 47813.00 2015-03-15 17:46:16.000 074 21189.51 58.21 42861.22 47813.00 2015-03-15 17:46:17.000 074 21189.47 58.22 42861.18 47812.95 2015-03-15 17:46:18.000 074 21189.40 58.23 42861.17 47812.92 2015-03-15 17:46:19.000 074 21189.39 58.24 42861.15 47812.85 2015-03-15 17:46:20.000 074 21189.36 58.25 42861.07 47812.82 2015-03-15 17:46:21.000 074 21189.41 58.27 42861.06 47812.77 2015-03-15 17:46:22.000 074 21189.48 58.28 42861.04 47812.74 2015-03-15 17:46:23.000 074 21189.49 58.26 42861.01 47812.74 2015-03-15 17:46:24.000 074 21189.52 58.25 42861.00 47812.74 2015-03-15 17:46:25.000 074 21189.58 58.23 42861.01 47812.76 2015-03-15 17:46:26.000 074 21189.64 58.22 42860.99 47812.78 2015-03-15 17:46:27.000 074 21189.74 58.16 42861.00 47812.82 2015-03-15 17:46:28.000 074 21189.80 58.12 42861.00 47812.83 2015-03-15 17:46:29.000 074 21189.81 58.09 42861.01 47812.87 2015-03-15 17:46:30.000 074 21189.84 58.06 42861.03 47812.89 2015-03-15 17:46:31.000 074 21189.84 58.04 42861.01 47812.90 2015-03-15 17:46:32.000 074 21189.84 58.00 42861.00 47812.93 2015-03-15 17:46:33.000 074 21189.85 57.98 42861.02 47812.90 2015-03-15 17:46:34.000 074 21189.86 57.95 42861.04 47812.92 2015-03-15 17:46:35.000 074 21189.89 57.91 42861.04 47812.93 2015-03-15 17:46:36.000 074 21189.90 57.89 42861.06 47812.97 2015-03-15 17:46:37.000 074 21189.94 57.87 42861.08 47812.98 2015-03-15 17:46:38.000 074 21189.93 57.85 42861.12 47813.00 2015-03-15 17:46:39.000 074 21189.91 57.89 42861.07 47813.02 2015-03-15 17:46:40.000 074 21189.88 57.91 42861.05 47813.01 2015-03-15 17:46:41.000 074 21189.90 57.92 42861.03 47812.97 2015-03-15 17:46:42.000 074 21189.90 57.98 42861.00 47812.95 2015-03-15 17:46:43.000 074 21189.91 58.01 42860.96 47812.91 2015-03-15 17:46:44.000 074 21189.93 58.05 42860.88 47812.87 2015-03-15 17:46:45.000 074 21189.97 58.07 42860.86 47812.83 2015-03-15 17:46:46.000 074 21189.99 58.08 42860.82 47812.80 2015-03-15 17:46:47.000 074 21190.02 58.07 42860.75 47812.77 2015-03-15 17:46:48.000 074 21190.07 58.03 42860.73 47812.79 2015-03-15 17:46:49.000 074 21190.11 58.03 42860.71 47812.81 2015-03-15 17:46:50.000 074 21190.13 58.00 42860.72 47812.80 2015-03-15 17:46:51.000 074 21190.16 58.01 42860.72 47812.82 2015-03-15 17:46:52.000 074 21190.21 58.01 42860.72 47812.83 2015-03-15 17:46:53.000 074 21190.24 58.00 42860.70 47812.85 2015-03-15 17:46:54.000 074 21190.27 58.00 42860.71 47812.86 2015-03-15 17:46:55.000 074 21190.34 58.02 42860.72 47812.89 2015-03-15 17:46:56.000 074 21190.37 58.05 42860.73 47812.91 2015-03-15 17:46:57.000 074 21190.41 58.02 42860.72 47812.91 2015-03-15 17:46:58.000 074 21190.45 57.96 42860.69 47812.95 2015-03-15 17:46:59.000 074 21190.49 57.96 42860.74 47812.96 2015-03-15 17:47:00.000 074 21190.54 57.91 42860.79 47813.00 2015-03-15 17:47:01.000 074 21190.59 57.92 42860.79 47813.05 2015-03-15 17:47:02.000 074 21190.61 57.93 42860.81 47813.05 2015-03-15 17:47:03.000 074 21190.62 57.92 42860.84 47813.10 2015-03-15 17:47:04.000 074 21190.62 57.90 42860.85 47813.12 2015-03-15 17:47:05.000 074 21190.61 57.92 42860.90 47813.14 2015-03-15 17:47:06.000 074 21190.61 57.93 42860.89 47813.14 2015-03-15 17:47:07.000 074 21190.62 57.97 42860.87 47813.16 2015-03-15 17:47:08.000 074 21190.65 57.97 42860.89 47813.16 2015-03-15 17:47:09.000 074 21190.67 57.97 42860.91 47813.17 2015-03-15 17:47:10.000 074 21190.63 57.99 42860.91 47813.17 2015-03-15 17:47:11.000 074 21190.63 57.99 42860.90 47813.13 2015-03-15 17:47:12.000 074 21190.67 58.01 42860.86 47813.14 2015-03-15 17:47:13.000 074 21190.70 58.02 42860.87 47813.14 2015-03-15 17:47:14.000 074 21190.72 58.02 42860.85 47813.13 2015-03-15 17:47:15.000 074 21190.72 58.03 42860.89 47813.16 2015-03-15 17:47:16.000 074 21190.71 58.04 42860.87 47813.14 2015-03-15 17:47:17.000 074 21190.70 58.04 42860.86 47813.13 2015-03-15 17:47:18.000 074 21190.69 58.04 42860.82 47813.13 2015-03-15 17:47:19.000 074 21190.69 58.08 42860.80 47813.11 2015-03-15 17:47:20.000 074 21190.71 58.08 42860.79 47813.10 2015-03-15 17:47:21.000 074 21190.73 58.06 42860.76 47813.09 2015-03-15 17:47:22.000 074 21190.74 58.02 42860.77 47813.06 2015-03-15 17:47:23.000 074 21190.79 57.98 42860.79 47813.10 2015-03-15 17:47:24.000 074 21190.81 57.97 42860.80 47813.12 2015-03-15 17:47:25.000 074 21190.82 57.93 42860.81 47813.14 2015-03-15 17:47:26.000 074 21190.82 57.93 42860.85 47813.16 2015-03-15 17:47:27.000 074 21190.83 57.93 42860.85 47813.17 2015-03-15 17:47:28.000 074 21190.86 57.92 42860.87 47813.22 2015-03-15 17:47:29.000 074 21190.87 57.92 42860.88 47813.24 2015-03-15 17:47:30.000 074 21190.85 57.95 42860.92 47813.28 2015-03-15 17:47:31.000 074 21190.87 57.95 42860.92 47813.29 2015-03-15 17:47:32.000 074 21190.86 57.94 42860.96 47813.30 2015-03-15 17:47:33.000 074 21190.90 57.93 42860.94 47813.32 2015-03-15 17:47:34.000 074 21190.96 57.95 42860.95 47813.34 2015-03-15 17:47:35.000 074 21190.99 57.96 42860.94 47813.36 2015-03-15 17:47:36.000 074 21191.01 58.01 42860.95 47813.36 2015-03-15 17:47:37.000 074 21191.02 58.04 42860.95 47813.37 2015-03-15 17:47:38.000 074 21190.97 58.06 42860.93 47813.37 2015-03-15 17:47:39.000 074 21190.97 58.10 42860.91 47813.36 2015-03-15 17:47:40.000 074 21190.97 58.16 42860.87 47813.35 2015-03-15 17:47:41.000 074 21190.94 58.16 42860.91 47813.33 2015-03-15 17:47:42.000 074 21190.93 58.15 42860.93 47813.31 2015-03-15 17:47:43.000 074 21190.91 58.17 42860.93 47813.33 2015-03-15 17:47:44.000 074 21190.89 58.19 42860.95 47813.33 2015-03-15 17:47:45.000 074 21190.86 58.19 42860.95 47813.35 2015-03-15 17:47:46.000 074 21190.81 58.22 42860.98 47813.34 2015-03-15 17:47:47.000 074 21190.75 58.30 42860.99 47813.34 2015-03-15 17:47:48.000 074 21190.71 58.35 42860.97 47813.31 2015-03-15 17:47:49.000 074 21190.72 58.40 42860.97 47813.31 2015-03-15 17:47:50.000 074 21190.73 58.47 42860.92 47813.28 2015-03-15 17:47:51.000 074 21190.71 58.56 42860.89 47813.28 2015-03-15 17:47:52.000 074 21190.72 58.64 42860.84 47813.22 2015-03-15 17:47:53.000 074 21190.72 58.67 42860.80 47813.16 2015-03-15 17:47:54.000 074 21190.71 58.67 42860.71 47813.14 2015-03-15 17:47:55.000 074 21190.71 58.68 42860.69 47813.12 2015-03-15 17:47:56.000 074 21190.70 58.68 42860.73 47813.10 2015-03-15 17:47:57.000 074 21190.73 58.68 42860.69 47813.07 2015-03-15 17:47:58.000 074 21190.71 58.67 42860.69 47813.08 2015-03-15 17:47:59.000 074 21190.73 58.68 42860.69 47813.09 2015-03-15 17:48:00.000 074 21190.75 58.67 42860.71 47813.11 2015-03-15 17:48:01.000 074 21190.77 58.66 42860.77 47813.12 2015-03-15 17:48:02.000 074 21190.80 58.65 42860.77 47813.13 2015-03-15 17:48:03.000 074 21190.84 58.57 42860.82 47813.18 2015-03-15 17:48:04.000 074 21190.87 58.56 42860.82 47813.21 2015-03-15 17:48:05.000 074 21190.89 58.53 42860.83 47813.27 2015-03-15 17:48:06.000 074 21190.89 58.56 42860.85 47813.28 2015-03-15 17:48:07.000 074 21190.89 58.54 42860.88 47813.31 2015-03-15 17:48:08.000 074 21190.87 58.57 42860.88 47813.32 2015-03-15 17:48:09.000 074 21190.86 58.59 42860.90 47813.29 2015-03-15 17:48:10.000 074 21190.85 58.57 42860.90 47813.30 2015-03-15 17:48:11.000 074 21190.85 58.52 42860.90 47813.30 2015-03-15 17:48:12.000 074 21190.82 58.49 42860.92 47813.33 2015-03-15 17:48:13.000 074 21190.82 58.49 42860.91 47813.31 2015-03-15 17:48:14.000 074 21190.80 58.46 42860.97 47813.32 2015-03-15 17:48:15.000 074 21190.81 58.45 42860.96 47813.32 2015-03-15 17:48:16.000 074 21190.83 58.41 42860.96 47813.34 2015-03-15 17:48:17.000 074 21190.83 58.39 42861.02 47813.34 2015-03-15 17:48:18.000 074 21190.84 58.35 42861.02 47813.35 2015-03-15 17:48:19.000 074 21190.86 58.32 42861.01 47813.38 2015-03-15 17:48:20.000 074 21190.89 58.27 42861.01 47813.39 2015-03-15 17:48:21.000 074 21190.87 58.27 42861.05 47813.41 2015-03-15 17:48:22.000 074 21190.89 58.29 42861.05 47813.43 2015-03-15 17:48:23.000 074 21190.90 58.28 42861.07 47813.45 2015-03-15 17:48:24.000 074 21190.89 58.27 42861.13 47813.45 2015-03-15 17:48:25.000 074 21190.87 58.22 42861.10 47813.49 2015-03-15 17:48:26.000 074 21190.87 58.19 42861.09 47813.48 2015-03-15 17:48:27.000 074 21190.87 58.15 42861.08 47813.49 2015-03-15 17:48:28.000 074 21190.89 58.10 42861.09 47813.48 2015-03-15 17:48:29.000 074 21190.89 58.08 42861.10 47813.46 2015-03-15 17:48:30.000 074 21190.88 58.02 42861.07 47813.49 2015-03-15 17:48:31.000 074 21190.87 57.98 42861.13 47813.46 2015-03-15 17:48:32.000 074 21190.87 57.98 42861.15 47813.46 2015-03-15 17:48:33.000 074 21190.88 57.96 42861.14 47813.50 2015-03-15 17:48:34.000 074 21190.86 57.97 42861.14 47813.49 2015-03-15 17:48:35.000 074 21190.83 57.95 42861.10 47813.48 2015-03-15 17:48:36.000 074 21190.80 57.95 42861.08 47813.44 2015-03-15 17:48:37.000 074 21190.78 57.92 42861.10 47813.42 2015-03-15 17:48:38.000 074 21190.75 57.88 42861.09 47813.40 2015-03-15 17:48:39.000 074 21190.76 57.84 42861.10 47813.42 2015-03-15 17:48:40.000 074 21190.79 57.79 42861.14 47813.41 2015-03-15 17:48:41.000 074 21190.78 57.77 42861.15 47813.44 2015-03-15 17:48:42.000 074 21190.77 57.70 42861.11 47813.45 2015-03-15 17:48:43.000 074 21190.76 57.65 42861.15 47813.44 2015-03-15 17:48:44.000 074 21190.78 57.61 42861.15 47813.48 2015-03-15 17:48:45.000 074 21190.78 57.57 42861.18 47813.49 2015-03-15 17:48:46.000 074 21190.79 57.50 42861.17 47813.50 2015-03-15 17:48:47.000 074 21190.79 57.41 42861.23 47813.54 2015-03-15 17:48:48.000 074 21190.77 57.37 42861.27 47813.57 2015-03-15 17:48:49.000 074 21190.80 57.32 42861.34 47813.58 2015-03-15 17:48:50.000 074 21190.78 57.28 42861.34 47813.62 2015-03-15 17:48:51.000 074 21190.76 57.24 42861.38 47813.66 2015-03-15 17:48:52.000 074 21190.76 57.21 42861.38 47813.67 2015-03-15 17:48:53.000 074 21190.76 57.20 42861.38 47813.70 2015-03-15 17:48:54.000 074 21190.73 57.16 42861.42 47813.67 2015-03-15 17:48:55.000 074 21190.70 57.14 42861.41 47813.67 2015-03-15 17:48:56.000 074 21190.70 57.15 42861.40 47813.71 2015-03-15 17:48:57.000 074 21190.73 57.14 42861.40 47813.70 2015-03-15 17:48:58.000 074 21190.75 57.12 42861.40 47813.72 2015-03-15 17:48:59.000 074 21190.75 57.12 42861.38 47813.70 2015-03-15 17:49:00.000 074 21190.76 57.09 42861.38 47813.73 2015-03-15 17:49:01.000 074 21190.78 57.09 42861.38 47813.71 2015-03-15 17:49:02.000 074 21190.80 57.05 42861.38 47813.74 2015-03-15 17:49:03.000 074 21190.83 57.06 42861.40 47813.73 2015-03-15 17:49:04.000 074 21190.81 57.06 42861.40 47813.74 2015-03-15 17:49:05.000 074 21190.84 57.04 42861.42 47813.74 2015-03-15 17:49:06.000 074 21190.87 57.04 42861.41 47813.76 2015-03-15 17:49:07.000 074 21190.91 57.05 42861.38 47813.78 2015-03-15 17:49:08.000 074 21190.92 57.05 42861.40 47813.80 2015-03-15 17:49:09.000 074 21190.95 57.03 42861.39 47813.80 2015-03-15 17:49:10.000 074 21191.02 57.03 42861.39 47813.81 2015-03-15 17:49:11.000 074 21191.01 57.06 42861.40 47813.85 2015-03-15 17:49:12.000 074 21191.03 57.06 42861.42 47813.82 2015-03-15 17:49:13.000 074 21191.04 57.07 42861.43 47813.84 2015-03-15 17:49:14.000 074 21191.09 57.09 42861.40 47813.86 2015-03-15 17:49:15.000 074 21191.07 57.12 42861.36 47813.82 2015-03-15 17:49:16.000 074 21191.05 57.13 42861.34 47813.81 2015-03-15 17:49:17.000 074 21191.03 57.15 42861.31 47813.79 2015-03-15 17:49:18.000 074 21191.04 57.15 42861.28 47813.77 2015-03-15 17:49:19.000 074 21191.05 57.16 42861.27 47813.73 2015-03-15 17:49:20.000 074 21191.07 57.20 42861.26 47813.73 2015-03-15 17:49:21.000 074 21191.06 57.20 42861.24 47813.71 2015-03-15 17:49:22.000 074 21191.08 57.19 42861.27 47813.69 2015-03-15 17:49:23.000 074 21191.08 57.22 42861.27 47813.70 2015-03-15 17:49:24.000 074 21191.10 57.22 42861.30 47813.70 2015-03-15 17:49:25.000 074 21191.08 57.21 42861.27 47813.71 2015-03-15 17:49:26.000 074 21191.07 57.21 42861.27 47813.72 2015-03-15 17:49:27.000 074 21191.07 57.24 42861.27 47813.74 2015-03-15 17:49:28.000 074 21191.07 57.28 42861.25 47813.72 2015-03-15 17:49:29.000 074 21191.05 57.32 42861.23 47813.70 2015-03-15 17:49:30.000 074 21191.06 57.35 42861.23 47813.72 2015-03-15 17:49:31.000 074 21191.09 57.36 42861.25 47813.70 2015-03-15 17:49:32.000 074 21191.09 57.39 42861.24 47813.71 2015-03-15 17:49:33.000 074 21191.11 57.40 42861.19 47813.70 2015-03-15 17:49:34.000 074 21191.11 57.42 42861.23 47813.71 2015-03-15 17:49:35.000 074 21191.11 57.43 42861.22 47813.71 2015-03-15 17:49:36.000 074 21191.09 57.46 42861.23 47813.70 2015-03-15 17:49:37.000 074 21191.08 57.50 42861.22 47813.67 2015-03-15 17:49:38.000 074 21191.08 57.54 42861.19 47813.68 2015-03-15 17:49:39.000 074 21191.06 57.59 42861.22 47813.67 2015-03-15 17:49:40.000 074 21191.02 57.59 42861.24 47813.67 2015-03-15 17:49:41.000 074 21190.97 57.66 42861.20 47813.67 2015-03-15 17:49:42.000 074 21190.95 57.72 42861.19 47813.61 2015-03-15 17:49:43.000 074 21190.93 57.78 42861.14 47813.59 2015-03-15 17:49:44.000 074 21190.91 57.86 42861.11 47813.54 2015-03-15 17:49:45.000 074 21190.87 57.92 42861.11 47813.51 2015-03-15 17:49:46.000 074 21190.84 57.96 42861.05 47813.45 2015-03-15 17:49:47.000 074 21190.85 58.02 42861.00 47813.44 2015-03-15 17:49:48.000 074 21190.83 58.07 42860.97 47813.38 2015-03-15 17:49:49.000 074 21190.80 58.10 42860.98 47813.37 2015-03-15 17:49:50.000 074 21190.78 58.13 42860.95 47813.35 2015-03-15 17:49:51.000 074 21190.76 58.15 42860.89 47813.31 2015-03-15 17:49:52.000 074 21190.75 58.20 42860.86 47813.27 2015-03-15 17:49:53.000 074 21190.75 58.19 42860.88 47813.23 2015-03-15 17:49:54.000 074 21190.75 58.16 42860.87 47813.25 2015-03-15 17:49:55.000 074 21190.76 58.14 42860.87 47813.22 2015-03-15 17:49:56.000 074 21190.75 58.14 42860.89 47813.25 2015-03-15 17:49:57.000 074 21190.73 58.15 42860.92 47813.25 2015-03-15 17:49:58.000 074 21190.70 58.17 42860.89 47813.25 2015-03-15 17:49:59.000 074 21190.70 58.15 42860.89 47813.24 2015-03-15 17:50:00.000 074 21190.68 58.14 42860.92 47813.27 2015-03-15 17:50:01.000 074 21190.68 58.13 42860.92 47813.26 2015-03-15 17:50:02.000 074 21190.67 58.10 42860.93 47813.25 2015-03-15 17:50:03.000 074 21190.68 58.07 42860.94 47813.26 2015-03-15 17:50:04.000 074 21190.67 58.03 42860.95 47813.27 2015-03-15 17:50:05.000 074 21190.67 58.01 42861.00 47813.29 2015-03-15 17:50:06.000 074 21190.65 58.03 42861.02 47813.30 2015-03-15 17:50:07.000 074 21190.62 58.06 42860.97 47813.30 2015-03-15 17:50:08.000 074 21190.61 58.10 42860.95 47813.26 2015-03-15 17:50:09.000 074 21190.57 58.13 42860.92 47813.24 2015-03-15 17:50:10.000 074 21190.56 58.17 42860.88 47813.21 2015-03-15 17:50:11.000 074 21190.54 58.24 42860.84 47813.17 2015-03-15 17:50:12.000 074 21190.53 58.27 42860.78 47813.10 2015-03-15 17:50:13.000 074 21190.52 58.23 42860.72 47813.05 2015-03-15 17:50:14.000 074 21190.56 58.17 42860.74 47813.04 2015-03-15 17:50:15.000 074 21190.60 58.10 42860.78 47813.04 2015-03-15 17:50:16.000 074 21190.64 58.04 42860.83 47813.12 2015-03-15 17:50:17.000 074 21190.66 57.97 42860.85 47813.10 2015-03-15 17:50:18.000 074 21190.69 57.92 42860.87 47813.17 2015-03-15 17:50:19.000 074 21190.76 57.84 42860.91 47813.22 2015-03-15 17:50:20.000 074 21190.78 57.81 42860.94 47813.27 2015-03-15 17:50:21.000 074 21190.76 57.84 42860.96 47813.30 2015-03-15 17:50:22.000 074 21190.79 57.84 42860.99 47813.35 2015-03-15 17:50:23.000 074 21190.80 57.81 42861.03 47813.37 2015-03-15 17:50:24.000 074 21190.88 57.80 42861.02 47813.40 2015-03-15 17:50:25.000 074 21190.89 57.76 42861.03 47813.44 2015-03-15 17:50:26.000 074 21190.92 57.76 42861.02 47813.46 2015-03-15 17:50:27.000 074 21190.95 57.80 42861.02 47813.47 2015-03-15 17:50:28.000 074 21190.93 57.83 42861.02 47813.48 2015-03-15 17:50:29.000 074 21190.95 57.88 42861.01 47813.47 2015-03-15 17:50:30.000 074 21191.00 57.91 42861.02 47813.48 2015-03-15 17:50:31.000 074 21191.03 57.90 42860.97 47813.48 2015-03-15 17:50:32.000 074 21191.03 57.91 42860.96 47813.45 2015-03-15 17:50:33.000 074 21191.06 57.92 42860.97 47813.47 2015-03-15 17:50:34.000 074 21191.13 57.92 42860.96 47813.45 2015-03-15 17:50:35.000 074 21191.15 57.91 42860.94 47813.46 2015-03-15 17:50:36.000 074 21191.18 57.92 42860.91 47813.46 2015-03-15 17:50:37.000 074 21191.20 57.94 42860.89 47813.45 2015-03-15 17:50:38.000 074 21191.26 57.95 42860.86 47813.44 2015-03-15 17:50:39.000 074 21191.31 57.93 42860.85 47813.44 2015-03-15 17:50:40.000 074 21191.33 57.94 42860.80 47813.43 2015-03-15 17:50:41.000 074 21191.35 57.89 42860.79 47813.42 2015-03-15 17:50:42.000 074 21191.37 57.89 42860.79 47813.39 2015-03-15 17:50:43.000 074 21191.39 57.88 42860.76 47813.40 2015-03-15 17:50:44.000 074 21191.40 57.88 42860.75 47813.41 2015-03-15 17:50:45.000 074 21191.44 57.87 42860.75 47813.42 2015-03-15 17:50:46.000 074 21191.43 57.86 42860.74 47813.40 2015-03-15 17:50:47.000 074 21191.46 57.88 42860.72 47813.42 2015-03-15 17:50:48.000 074 21191.45 57.93 42860.72 47813.42 2015-03-15 17:50:49.000 074 21191.46 57.96 42860.66 47813.37 2015-03-15 17:50:50.000 074 21191.49 57.94 42860.58 47813.35 2015-03-15 17:50:51.000 074 21191.50 57.89 42860.58 47813.34 2015-03-15 17:50:52.000 074 21191.55 57.90 42860.58 47813.32 2015-03-15 17:50:53.000 074 21191.53 57.88 42860.57 47813.30 2015-03-15 17:50:54.000 074 21191.56 57.86 42860.57 47813.30 2015-03-15 17:50:55.000 074 21191.61 57.80 42860.58 47813.32 2015-03-15 17:50:56.000 074 21191.68 57.73 42860.59 47813.35 2015-03-15 17:50:57.000 074 21191.70 57.65 42860.66 47813.40 2015-03-15 17:50:58.000 074 21191.73 57.63 42860.72 47813.47 2015-03-15 17:50:59.000 074 21191.75 57.64 42860.74 47813.51 2015-03-15 17:51:00.000 074 21191.78 57.62 42860.75 47813.53 2015-03-15 17:51:01.000 074 21191.79 57.61 42860.80 47813.55 2015-03-15 17:51:02.000 074 21191.76 57.58 42860.78 47813.57 2015-03-15 17:51:03.000 074 21191.80 57.60 42860.76 47813.57 2015-03-15 17:51:04.000 074 21191.82 57.63 42860.78 47813.58 2015-03-15 17:51:05.000 074 21191.78 57.63 42860.80 47813.60 2015-03-15 17:51:06.000 074 21191.79 57.64 42860.74 47813.57 2015-03-15 17:51:07.000 074 21191.81 57.63 42860.74 47813.56 2015-03-15 17:51:08.000 074 21191.84 57.64 42860.75 47813.56 2015-03-15 17:51:09.000 074 21191.84 57.64 42860.75 47813.57 2015-03-15 17:51:10.000 074 21191.85 57.62 42860.70 47813.55 2015-03-15 17:51:11.000 074 21191.86 57.62 42860.69 47813.57 2015-03-15 17:51:12.000 074 21191.87 57.65 42860.66 47813.57 2015-03-15 17:51:13.000 074 21191.89 57.63 42860.68 47813.56 2015-03-15 17:51:14.000 074 21191.91 57.61 42860.66 47813.56 2015-03-15 17:51:15.000 074 21191.92 57.60 42860.67 47813.56 2015-03-15 17:51:16.000 074 21191.90 57.57 42860.67 47813.56 2015-03-15 17:51:17.000 074 21191.91 57.56 42860.69 47813.57 2015-03-15 17:51:18.000 074 21191.90 57.55 42860.70 47813.57 2015-03-15 17:51:19.000 074 21191.90 57.57 42860.73 47813.58 2015-03-15 17:51:20.000 074 21191.89 57.57 42860.72 47813.59 2015-03-15 17:51:21.000 074 21191.85 57.56 42860.72 47813.58 2015-03-15 17:51:22.000 074 21191.83 57.56 42860.70 47813.58 2015-03-15 17:51:23.000 074 21191.85 57.53 42860.70 47813.57 2015-03-15 17:51:24.000 074 21191.85 57.50 42860.75 47813.58 2015-03-15 17:51:25.000 074 21191.86 57.48 42860.75 47813.57 2015-03-15 17:51:26.000 074 21191.88 57.47 42860.72 47813.60 2015-03-15 17:51:27.000 074 21191.88 57.44 42860.75 47813.62 2015-03-15 17:51:28.000 074 21191.88 57.41 42860.75 47813.60 2015-03-15 17:51:29.000 074 21191.90 57.36 42860.77 47813.60 2015-03-15 17:51:30.000 074 21191.88 57.33 42860.81 47813.63 2015-03-15 17:51:31.000 074 21191.89 57.35 42860.84 47813.65 2015-03-15 17:51:32.000 074 21191.86 57.34 42860.84 47813.66 2015-03-15 17:51:33.000 074 21191.86 57.33 42860.85 47813.69 2015-03-15 17:51:34.000 074 21191.85 57.31 42860.87 47813.69 2015-03-15 17:51:35.000 074 21191.82 57.33 42860.89 47813.70 2015-03-15 17:51:36.000 074 21191.82 57.34 42860.85 47813.71 2015-03-15 17:51:37.000 074 21191.82 57.36 42860.90 47813.71 2015-03-15 17:51:38.000 074 21191.85 57.36 42860.90 47813.69 2015-03-15 17:51:39.000 074 21191.83 57.36 42860.86 47813.69 2015-03-15 17:51:40.000 074 21191.85 57.35 42860.87 47813.72 2015-03-15 17:51:41.000 074 21191.83 57.39 42860.87 47813.67 2015-03-15 17:51:42.000 074 21191.82 57.41 42860.85 47813.70 2015-03-15 17:51:43.000 074 21191.86 57.41 42860.78 47813.68 2015-03-15 17:51:44.000 074 21191.87 57.40 42860.76 47813.65 2015-03-15 17:51:45.000 074 21191.89 57.43 42860.83 47813.66 2015-03-15 17:51:46.000 074 21191.89 57.44 42860.83 47813.64 2015-03-15 17:51:47.000 074 21191.87 57.46 42860.85 47813.67 2015-03-15 17:51:48.000 074 21191.89 57.48 42860.86 47813.68 2015-03-15 17:51:49.000 074 21191.88 57.48 42860.84 47813.67 2015-03-15 17:51:50.000 074 21191.90 57.51 42860.79 47813.67 2015-03-15 17:51:51.000 074 21191.91 57.53 42860.81 47813.67 2015-03-15 17:51:52.000 074 21191.93 57.52 42860.82 47813.67 2015-03-15 17:51:53.000 074 21191.93 57.50 42860.80 47813.66 2015-03-15 17:51:54.000 074 21191.90 57.48 42860.82 47813.69 2015-03-15 17:51:55.000 074 21191.92 57.47 42860.84 47813.69 2015-03-15 17:51:56.000 074 21191.95 57.49 42860.86 47813.71 2015-03-15 17:51:57.000 074 21191.93 57.47 42860.85 47813.72 2015-03-15 17:51:58.000 074 21191.94 57.43 42860.89 47813.74 2015-03-15 17:51:59.000 074 21191.98 57.40 42860.93 47813.80 2015-03-15 17:52:00.000 074 21192.01 57.36 42860.94 47813.82 2015-03-15 17:52:01.000 074 21192.06 57.33 42861.00 47813.83 2015-03-15 17:52:02.000 074 21192.10 57.33 42861.01 47813.91 2015-03-15 17:52:03.000 074 21192.12 57.33 42861.04 47813.91 2015-03-15 17:52:04.000 074 21192.14 57.31 42861.08 47813.96 2015-03-15 17:52:05.000 074 21192.11 57.32 42861.08 47814.00 2015-03-15 17:52:06.000 074 21192.15 57.35 42861.09 47814.01 2015-03-15 17:52:07.000 074 21192.16 57.38 42861.09 47814.03 2015-03-15 17:52:08.000 074 21192.13 57.40 42861.11 47814.03 2015-03-15 17:52:09.000 074 21192.12 57.41 42861.12 47814.03 2015-03-15 17:52:10.000 074 21192.13 57.41 42861.15 47814.02 2015-03-15 17:52:11.000 074 21192.13 57.43 42861.15 47814.05 2015-03-15 17:52:12.000 074 21192.12 57.44 42861.15 47814.02 2015-03-15 17:52:13.000 074 21192.13 57.44 42861.12 47814.02 2015-03-15 17:52:14.000 074 21192.10 57.44 42861.14 47814.06 2015-03-15 17:52:15.000 074 21192.09 57.44 42861.14 47814.02 2015-03-15 17:52:16.000 074 21192.10 57.46 42861.18 47814.05 2015-03-15 17:52:17.000 074 21192.08 57.48 42861.18 47814.06 2015-03-15 17:52:18.000 074 21192.06 57.50 42861.16 47814.03 2015-03-15 17:52:19.000 074 21192.05 57.53 42861.14 47814.04 2015-03-15 17:52:20.000 074 21192.02 57.52 42861.15 47814.03 2015-03-15 17:52:21.000 074 21192.02 57.55 42861.17 47814.03 2015-03-15 17:52:22.000 074 21192.01 57.57 42861.15 47814.03 2015-03-15 17:52:23.000 074 21192.01 57.57 42861.13 47814.03 2015-03-15 17:52:24.000 074 21191.98 57.58 42861.14 47814.02 2015-03-15 17:52:25.000 074 21191.99 57.60 42861.14 47814.02 2015-03-15 17:52:26.000 074 21191.96 57.63 42861.14 47813.99 2015-03-15 17:52:27.000 074 21191.98 57.67 42861.11 47814.01 2015-03-15 17:52:28.000 074 21191.94 57.66 42861.12 47813.99 2015-03-15 17:52:29.000 074 21191.94 57.67 42861.13 47813.97 2015-03-15 17:52:30.000 074 21191.92 57.67 42861.13 47813.96 2015-03-15 17:52:31.000 074 21191.92 57.71 42861.10 47813.93 2015-03-15 17:52:32.000 074 21191.92 57.75 42861.09 47813.93 2015-03-15 17:52:33.000 074 21191.90 57.80 42861.10 47813.89 2015-03-15 17:52:34.000 074 21191.92 57.78 42861.10 47813.92 2015-03-15 17:52:35.000 074 21191.92 57.78 42861.10 47813.88 2015-03-15 17:52:36.000 074 21191.95 57.80 42861.08 47813.91 2015-03-15 17:52:37.000 074 21191.91 57.80 42861.08 47813.89 2015-03-15 17:52:38.000 074 21191.90 57.83 42861.06 47813.90 2015-03-15 17:52:39.000 074 21191.92 57.87 42861.03 47813.89 2015-03-15 17:52:40.000 074 21191.93 57.91 42861.02 47813.88 2015-03-15 17:52:41.000 074 21191.92 57.90 42861.04 47813.89 2015-03-15 17:52:42.000 074 21191.91 57.91 42860.99 47813.85 2015-03-15 17:52:43.000 074 21191.93 57.92 42861.01 47813.86 2015-03-15 17:52:44.000 074 21191.93 57.94 42861.03 47813.87 2015-03-15 17:52:45.000 074 21191.92 57.96 42861.02 47813.86 2015-03-15 17:52:46.000 074 21191.94 57.97 42861.01 47813.88 2015-03-15 17:52:47.000 074 21191.93 57.98 42861.00 47813.87 2015-03-15 17:52:48.000 074 21191.93 58.03 42861.01 47813.83 2015-03-15 17:52:49.000 074 21191.94 58.06 42861.02 47813.83 2015-03-15 17:52:50.000 074 21191.96 58.08 42861.00 47813.83 2015-03-15 17:52:51.000 074 21191.97 58.09 42860.98 47813.82 2015-03-15 17:52:52.000 074 21191.93 58.13 42860.97 47813.80 2015-03-15 17:52:53.000 074 21191.90 58.17 42860.92 47813.79 2015-03-15 17:52:54.000 074 21191.92 58.20 42860.92 47813.80 2015-03-15 17:52:55.000 074 21191.89 58.20 42860.93 47813.77 2015-03-15 17:52:56.000 074 21191.90 58.23 42860.90 47813.75 2015-03-15 17:52:57.000 074 21191.90 58.23 42860.90 47813.73 2015-03-15 17:52:58.000 074 21191.86 58.23 42860.91 47813.74 2015-03-15 17:52:59.000 074 21191.86 58.24 42860.93 47813.74 2015-03-15 17:53:00.000 074 21191.85 58.26 42860.95 47813.73 2015-03-15 17:53:01.000 074 21191.86 58.23 42860.95 47813.74 2015-03-15 17:53:02.000 074 21191.88 58.21 42860.96 47813.75 2015-03-15 17:53:03.000 074 21191.88 58.20 42860.93 47813.76 2015-03-15 17:53:04.000 074 21191.87 58.21 42860.98 47813.79 2015-03-15 17:53:05.000 074 21191.89 58.21 42861.00 47813.81 2015-03-15 17:53:06.000 074 21191.88 58.20 42861.01 47813.81 2015-03-15 17:53:07.000 074 21191.89 58.21 42861.04 47813.84 2015-03-15 17:53:08.000 074 21191.92 58.13 42861.05 47813.84 2015-03-15 17:53:09.000 074 21191.96 58.09 42861.07 47813.89 2015-03-15 17:53:10.000 074 21192.00 58.08 42861.08 47813.92 2015-03-15 17:53:11.000 074 21192.04 58.08 42861.14 47813.96 2015-03-15 17:53:12.000 074 21192.05 58.10 42861.14 47814.00 2015-03-15 17:53:13.000 074 21192.04 58.17 42861.09 47813.98 2015-03-15 17:53:14.000 074 21192.04 58.20 42861.08 47813.99 2015-03-15 17:53:15.000 074 21192.02 58.21 42861.07 47813.97 2015-03-15 17:53:16.000 074 21192.03 58.20 42861.02 47813.94 2015-03-15 17:53:17.000 074 21192.04 58.20 42861.03 47813.93 2015-03-15 17:53:18.000 074 21192.02 58.20 42860.98 47813.93 2015-03-15 17:53:19.000 074 21192.02 58.19 42860.98 47813.91 2015-03-15 17:53:20.000 074 21192.04 58.19 42861.00 47813.92 2015-03-15 17:53:21.000 074 21192.03 58.17 42860.98 47813.88 2015-03-15 17:53:22.000 074 21192.03 58.11 42861.01 47813.90 2015-03-15 17:53:23.000 074 21192.00 58.09 42861.04 47813.91 2015-03-15 17:53:24.000 074 21191.94 58.12 42861.04 47813.92 2015-03-15 17:53:25.000 074 21191.90 58.17 42861.03 47813.90 2015-03-15 17:53:26.000 074 21191.93 58.20 42860.97 47813.88 2015-03-15 17:53:27.000 074 21191.93 58.22 42860.95 47813.86 2015-03-15 17:53:28.000 074 21191.92 58.23 42860.98 47813.85 2015-03-15 17:53:29.000 074 21191.90 58.20 42860.96 47813.84 2015-03-15 17:53:30.000 074 21191.90 58.16 42860.99 47813.81 2015-03-15 17:53:31.000 074 21191.93 58.18 42860.98 47813.84 2015-03-15 17:53:32.000 074 21191.91 58.22 42860.97 47813.84 2015-03-15 17:53:33.000 074 21191.92 58.26 42861.00 47813.83 2015-03-15 17:53:34.000 074 21191.95 58.29 42861.00 47813.85 2015-03-15 17:53:35.000 074 21191.96 58.31 42860.97 47813.84 2015-03-15 17:53:36.000 074 21191.99 58.31 42860.95 47813.82 2015-03-15 17:53:37.000 074 21191.95 58.30 42860.95 47813.79 2015-03-15 17:53:38.000 074 21191.96 58.28 42860.95 47813.82 2015-03-15 17:53:39.000 074 21192.00 58.25 42860.95 47813.82 2015-03-15 17:53:40.000 074 21192.01 58.24 42860.95 47813.85 2015-03-15 17:53:41.000 074 21192.02 58.22 42860.97 47813.86 2015-03-15 17:53:42.000 074 21192.03 58.22 42861.01 47813.88 2015-03-15 17:53:43.000 074 21192.01 58.25 42861.00 47813.91 2015-03-15 17:53:44.000 074 21191.99 58.27 42860.98 47813.91 2015-03-15 17:53:45.000 074 21191.97 58.27 42860.98 47813.90 2015-03-15 17:53:46.000 074 21192.00 58.26 42860.98 47813.88 2015-03-15 17:53:47.000 074 21192.00 58.29 42860.99 47813.88 2015-03-15 17:53:48.000 074 21191.98 58.32 42860.97 47813.88 2015-03-15 17:53:49.000 074 21191.98 58.33 42860.90 47813.87 2015-03-15 17:53:50.000 074 21192.00 58.36 42860.92 47813.86 2015-03-15 17:53:51.000 074 21192.01 58.38 42860.96 47813.87 2015-03-15 17:53:52.000 074 21192.01 58.36 42860.97 47813.86 2015-03-15 17:53:53.000 074 21191.99 58.35 42860.93 47813.84 2015-03-15 17:53:54.000 074 21191.98 58.34 42860.98 47813.87 2015-03-15 17:53:55.000 074 21192.00 58.32 42860.98 47813.86 2015-03-15 17:53:56.000 074 21191.98 58.32 42861.00 47813.88 2015-03-15 17:53:57.000 074 21191.99 58.33 42861.01 47813.88 2015-03-15 17:53:58.000 074 21191.98 58.35 42861.01 47813.90 2015-03-15 17:53:59.000 074 21191.98 58.36 42861.02 47813.92 2015-03-15 17:54:00.000 074 21191.96 58.30 42861.06 47813.91 2015-03-15 17:54:01.000 074 21191.95 58.30 42861.09 47813.95 2015-03-15 17:54:02.000 074 21191.96 58.31 42861.09 47813.93 2015-03-15 17:54:03.000 074 21191.98 58.30 42861.12 47813.95 2015-03-15 17:54:04.000 074 21191.96 58.33 42861.13 47813.95 2015-03-15 17:54:05.000 074 21191.96 58.32 42861.14 47813.96 2015-03-15 17:54:06.000 074 21191.99 58.31 42861.14 47813.99 2015-03-15 17:54:07.000 074 21192.01 58.29 42861.16 47814.01 2015-03-15 17:54:08.000 074 21192.01 58.28 42861.18 47814.02 2015-03-15 17:54:09.000 074 21192.01 58.29 42861.21 47814.05 2015-03-15 17:54:10.000 074 21192.00 58.29 42861.22 47814.08 2015-03-15 17:54:11.000 074 21191.98 58.31 42861.23 47814.07 2015-03-15 17:54:12.000 074 21191.97 58.29 42861.26 47814.09 2015-03-15 17:54:13.000 074 21191.97 58.29 42861.30 47814.10 2015-03-15 17:54:14.000 074 21192.00 58.30 42861.29 47814.11 2015-03-15 17:54:15.000 074 21191.98 58.29 42861.31 47814.13 2015-03-15 17:54:16.000 074 21192.01 58.30 42861.35 47814.17 2015-03-15 17:54:17.000 074 21192.02 58.34 42861.36 47814.14 2015-03-15 17:54:18.000 074 21192.02 58.36 42861.34 47814.18 2015-03-15 17:54:19.000 074 21192.05 58.39 42861.37 47814.19 2015-03-15 17:54:20.000 074 21192.06 58.42 42861.36 47814.20 2015-03-15 17:54:21.000 074 21192.06 58.42 42861.35 47814.19 2015-03-15 17:54:22.000 074 21192.04 58.45 42861.34 47814.19 2015-03-15 17:54:23.000 074 21192.01 58.45 42861.35 47814.19 2015-03-15 17:54:24.000 074 21192.00 58.48 42861.34 47814.20 2015-03-15 17:54:25.000 074 21192.00 58.51 42861.36 47814.20 2015-03-15 17:54:26.000 074 21191.97 58.50 42861.37 47814.19 2015-03-15 17:54:27.000 074 21191.95 58.48 42861.38 47814.19 2015-03-15 17:54:28.000 074 21191.97 58.51 42861.37 47814.21 2015-03-15 17:54:29.000 074 21191.96 58.52 42861.36 47814.20 2015-03-15 17:54:30.000 074 21191.94 58.50 42861.36 47814.22 2015-03-15 17:54:31.000 074 21191.94 58.53 42861.37 47814.19 2015-03-15 17:54:32.000 074 21191.96 58.52 42861.37 47814.19 2015-03-15 17:54:33.000 074 21191.98 58.52 42861.36 47814.20 2015-03-15 17:54:34.000 074 21191.98 58.52 42861.38 47814.24 2015-03-15 17:54:35.000 074 21191.97 58.53 42861.40 47814.23 2015-03-15 17:54:36.000 074 21191.96 58.53 42861.40 47814.24 2015-03-15 17:54:37.000 074 21191.96 58.53 42861.42 47814.22 2015-03-15 17:54:38.000 074 21191.97 58.52 42861.44 47814.24 2015-03-15 17:54:39.000 074 21191.98 58.55 42861.44 47814.26 2015-03-15 17:54:40.000 074 21191.98 58.58 42861.42 47814.29 2015-03-15 17:54:41.000 074 21191.98 58.61 42861.41 47814.27 2015-03-15 17:54:42.000 074 21191.99 58.63 42861.44 47814.27 2015-03-15 17:54:43.000 074 21192.00 58.64 42861.46 47814.26 2015-03-15 17:54:44.000 074 21192.00 58.67 42861.45 47814.27 2015-03-15 17:54:45.000 074 21191.98 58.68 42861.45 47814.25 2015-03-15 17:54:46.000 074 21191.97 58.70 42861.41 47814.25 2015-03-15 17:54:47.000 074 21191.99 58.71 42861.42 47814.25 2015-03-15 17:54:48.000 074 21192.01 58.74 42861.39 47814.22 2015-03-15 17:54:49.000 074 21192.02 58.72 42861.37 47814.22 2015-03-15 17:54:50.000 074 21192.01 58.70 42861.39 47814.23 2015-03-15 17:54:51.000 074 21192.06 58.72 42861.35 47814.19 2015-03-15 17:54:52.000 074 21192.03 58.72 42861.37 47814.23 2015-03-15 17:54:53.000 074 21192.05 58.69 42861.34 47814.24 2015-03-15 17:54:54.000 074 21192.13 58.66 42861.37 47814.24 2015-03-15 17:54:55.000 074 21192.09 58.66 42861.40 47814.26 2015-03-15 17:54:56.000 074 21192.11 58.61 42861.41 47814.27 2015-03-15 17:54:57.000 074 21192.11 58.55 42861.41 47814.28 2015-03-15 17:54:58.000 074 21192.13 58.47 42861.45 47814.32 2015-03-15 17:54:59.000 074 21192.14 58.45 42861.49 47814.35 2015-03-15 17:55:00.000 074 21192.13 58.43 42861.52 47814.39 2015-03-15 17:55:01.000 074 21192.14 58.39 42861.53 47814.40 2015-03-15 17:55:02.000 074 21192.17 58.35 42861.55 47814.42 2015-03-15 17:55:03.000 074 21192.19 58.31 42861.61 47814.48 2015-03-15 17:55:04.000 074 21192.21 58.28 42861.58 47814.47 2015-03-15 17:55:05.000 074 21192.24 58.25 42861.61 47814.53 2015-03-15 17:55:06.000 074 21192.27 58.19 42861.65 47814.54 2015-03-15 17:55:07.000 074 21192.29 58.14 42861.67 47814.57 2015-03-15 17:55:08.000 074 21192.32 58.10 42861.72 47814.62 2015-03-15 17:55:09.000 074 21192.31 58.10 42861.74 47814.64 2015-03-15 17:55:10.000 074 21192.32 58.08 42861.77 47814.69 2015-03-15 17:55:11.000 074 21192.36 58.02 42861.76 47814.71 2015-03-15 17:55:12.000 074 21192.38 57.98 42861.80 47814.74 2015-03-15 17:55:13.000 074 21192.38 57.94 42861.80 47814.74 2015-03-15 17:55:14.000 074 21192.46 57.91 42861.84 47814.78 2015-03-15 17:55:15.000 074 21192.50 57.85 42861.85 47814.83 2015-03-15 17:55:16.000 074 21192.55 57.78 42861.87 47814.84 2015-03-15 17:55:17.000 074 21192.58 57.73 42861.87 47814.90 2015-03-15 17:55:18.000 074 21192.63 57.67 42861.90 47814.95 2015-03-15 17:55:19.000 074 21192.68 57.61 42861.94 47814.98 2015-03-15 17:55:20.000 074 21192.71 57.58 42861.95 47815.02 2015-03-15 17:55:21.000 074 21192.78 57.53 42861.95 47815.08 2015-03-15 17:55:22.000 074 21192.83 57.49 42862.00 47815.13 2015-03-15 17:55:23.000 074 21192.89 57.45 42862.04 47815.14 2015-03-15 17:55:24.000 074 21192.92 57.41 42862.06 47815.19 2015-03-15 17:55:25.000 074 21192.92 57.37 42862.06 47815.24 2015-03-15 17:55:26.000 074 21192.97 57.35 42862.06 47815.25 2015-03-15 17:55:27.000 074 21193.00 57.32 42862.08 47815.30 2015-03-15 17:55:28.000 074 21193.03 57.29 42862.12 47815.34 2015-03-15 17:55:29.000 074 21193.04 57.27 42862.09 47815.31 2015-03-15 17:55:30.000 074 21193.05 57.23 42862.11 47815.35 2015-03-15 17:55:31.000 074 21193.03 57.23 42862.13 47815.39 2015-03-15 17:55:32.000 074 21193.07 57.18 42862.13 47815.38 2015-03-15 17:55:33.000 074 21193.08 57.13 42862.14 47815.39 2015-03-15 17:55:34.000 074 21193.09 57.09 42862.16 47815.42 2015-03-15 17:55:35.000 074 21193.13 57.08 42862.17 47815.41 2015-03-15 17:55:36.000 074 21193.14 57.07 42862.18 47815.42 2015-03-15 17:55:37.000 074 21193.16 57.06 42862.18 47815.45 2015-03-15 17:55:38.000 074 21193.15 57.02 42862.17 47815.47 2015-03-15 17:55:39.000 074 21193.15 57.00 42862.14 47815.47 2015-03-15 17:55:40.000 074 21193.15 56.99 42862.17 47815.49 2015-03-15 17:55:41.000 074 21193.12 56.95 42862.16 47815.45 2015-03-15 17:55:42.000 074 21193.15 56.93 42862.15 47815.45 2015-03-15 17:55:43.000 074 21193.18 56.89 42862.16 47815.47 2015-03-15 17:55:44.000 074 21193.18 56.87 42862.19 47815.45 2015-03-15 17:55:45.000 074 21193.17 56.86 42862.20 47815.47 2015-03-15 17:55:46.000 074 21193.18 56.84 42862.19 47815.47 2015-03-15 17:55:47.000 074 21193.18 56.82 42862.16 47815.47 2015-03-15 17:55:48.000 074 21193.21 56.83 42862.19 47815.47 2015-03-15 17:55:49.000 074 21193.21 56.81 42862.14 47815.45 2015-03-15 17:55:50.000 074 21193.21 56.79 42862.16 47815.49 2015-03-15 17:55:51.000 074 21193.22 56.78 42862.17 47815.48 2015-03-15 17:55:52.000 074 21193.23 56.77 42862.20 47815.48 2015-03-15 17:55:53.000 074 21193.25 56.74 42862.18 47815.48 2015-03-15 17:55:54.000 074 21193.24 56.71 42862.21 47815.51 2015-03-15 17:55:55.000 074 21193.25 56.70 42862.20 47815.51 2015-03-15 17:55:56.000 074 21193.22 56.70 42862.21 47815.50 2015-03-15 17:55:57.000 074 21193.23 56.68 42862.19 47815.51 2015-03-15 17:55:58.000 074 21193.22 56.65 42862.21 47815.51 2015-03-15 17:55:59.000 074 21193.21 56.64 42862.25 47815.52 2015-03-15 17:56:00.000 074 21193.19 56.63 42862.24 47815.54 2015-03-15 17:56:01.000 074 21193.19 56.60 42862.24 47815.53 2015-03-15 17:56:02.000 074 21193.20 56.58 42862.20 47815.52 2015-03-15 17:56:03.000 074 21193.17 56.59 42862.22 47815.54 2015-03-15 17:56:04.000 074 21193.16 56.56 42862.23 47815.53 2015-03-15 17:56:05.000 074 21193.17 56.54 42862.25 47815.52 2015-03-15 17:56:06.000 074 21193.15 56.52 42862.27 47815.53 2015-03-15 17:56:07.000 074 21193.11 56.50 42862.25 47815.50 2015-03-15 17:56:08.000 074 21193.10 56.48 42862.24 47815.50 2015-03-15 17:56:09.000 074 21193.10 56.46 42862.25 47815.50 2015-03-15 17:56:10.000 074 21193.07 56.44 42862.28 47815.51 2015-03-15 17:56:11.000 074 21193.07 56.42 42862.27 47815.53 2015-03-15 17:56:12.000 074 21193.04 56.39 42862.28 47815.51 2015-03-15 17:56:13.000 074 21193.00 56.39 42862.26 47815.50 2015-03-15 17:56:14.000 074 21193.00 56.40 42862.27 47815.50 2015-03-15 17:56:15.000 074 21192.97 56.41 42862.29 47815.48 2015-03-15 17:56:16.000 074 21192.99 56.43 42862.27 47815.49 2015-03-15 17:56:17.000 074 21192.97 56.45 42862.25 47815.41 2015-03-15 17:56:18.000 074 21192.97 56.48 42862.19 47815.44 2015-03-15 17:56:19.000 074 21192.95 56.51 42862.17 47815.39 2015-03-15 17:56:20.000 074 21192.95 56.53 42862.13 47815.34 2015-03-15 17:56:21.000 074 21192.95 56.54 42862.10 47815.31 2015-03-15 17:56:22.000 074 21192.96 56.55 42862.11 47815.31 2015-03-15 17:56:23.000 074 21192.97 56.55 42862.09 47815.30 2015-03-15 17:56:24.000 074 21193.00 56.54 42862.07 47815.28 2015-03-15 17:56:25.000 074 21193.02 56.56 42862.05 47815.30 2015-03-15 17:56:26.000 074 21192.98 56.66 42862.04 47815.30 2015-03-15 17:56:27.000 074 21192.94 56.74 42862.00 47815.26 2015-03-15 17:56:28.000 074 21192.95 56.77 42861.95 47815.22 2015-03-15 17:56:29.000 074 21192.94 56.83 42861.95 47815.18 2015-03-15 17:56:30.000 074 21192.94 56.87 42861.91 47815.16 2015-03-15 17:56:31.000 074 21192.92 56.85 42861.86 47815.11 2015-03-15 17:56:32.000 074 21192.92 56.86 42861.90 47815.11 2015-03-15 17:56:33.000 074 21192.92 56.85 42861.88 47815.08 2015-03-15 17:56:34.000 074 21192.94 56.87 42861.85 47815.08 2015-03-15 17:56:35.000 074 21192.92 56.91 42861.83 47815.09 2015-03-15 17:56:36.000 074 21192.97 56.90 42861.81 47815.05 2015-03-15 17:56:37.000 074 21192.96 56.90 42861.81 47815.07 2015-03-15 17:56:38.000 074 21192.98 56.91 42861.82 47815.07 2015-03-15 17:56:39.000 074 21192.97 56.94 42861.83 47815.07 2015-03-15 17:56:40.000 074 21193.03 56.95 42861.80 47815.09 2015-03-15 17:56:41.000 074 21193.04 56.96 42861.83 47815.08 2015-03-15 17:56:42.000 074 21193.02 56.98 42861.82 47815.07 2015-03-15 17:56:43.000 074 21193.04 56.95 42861.81 47815.09 2015-03-15 17:56:44.000 074 21193.06 56.92 42861.81 47815.07 2015-03-15 17:56:45.000 074 21193.06 56.93 42861.83 47815.12 2015-03-15 17:56:46.000 074 21193.10 56.95 42861.87 47815.15 2015-03-15 17:56:47.000 074 21193.11 56.99 42861.86 47815.15 2015-03-15 17:56:48.000 074 21193.13 57.02 42861.84 47815.17 2015-03-15 17:56:49.000 074 21193.12 57.00 42861.83 47815.17 2015-03-15 17:56:50.000 074 21193.09 57.05 42861.83 47815.17 2015-03-15 17:56:51.000 074 21193.06 57.02 42861.84 47815.13 2015-03-15 17:56:52.000 074 21193.07 57.03 42861.81 47815.13 2015-03-15 17:56:53.000 074 21193.11 57.02 42861.81 47815.15 2015-03-15 17:56:54.000 074 21193.10 57.03 42861.83 47815.16 2015-03-15 17:56:55.000 074 21193.09 57.03 42861.83 47815.17 2015-03-15 17:56:56.000 074 21193.08 57.05 42861.84 47815.16 2015-03-15 17:56:57.000 074 21193.08 57.07 42861.87 47815.17 2015-03-15 17:56:58.000 074 21193.08 57.10 42861.86 47815.16 2015-03-15 17:56:59.000 074 21193.06 57.08 42861.89 47815.16 2015-03-15 17:57:00.000 074 21193.03 57.09 42861.87 47815.16 2015-03-15 17:57:01.000 074 21193.00 57.13 42861.88 47815.18 2015-03-15 17:57:02.000 074 21192.96 57.18 42861.88 47815.15 2015-03-15 17:57:03.000 074 21192.93 57.25 42861.86 47815.14 2015-03-15 17:57:04.000 074 21192.93 57.26 42861.83 47815.12 2015-03-15 17:57:05.000 074 21192.92 57.26 42861.82 47815.07 2015-03-15 17:57:06.000 074 21192.91 57.24 42861.84 47815.09 2015-03-15 17:57:07.000 074 21192.92 57.20 42861.85 47815.08 2015-03-15 17:57:08.000 074 21192.95 57.20 42861.88 47815.12 2015-03-15 17:57:09.000 074 21192.93 57.19 42861.93 47815.16 2015-03-15 17:57:10.000 074 21192.94 57.22 42861.92 47815.20 2015-03-15 17:57:11.000 074 21192.92 57.25 42861.97 47815.20 2015-03-15 17:57:12.000 074 21192.92 57.28 42861.98 47815.21 2015-03-15 17:57:13.000 074 21192.89 57.30 42861.97 47815.19 2015-03-15 17:57:14.000 074 21192.91 57.28 42861.97 47815.19 2015-03-15 17:57:15.000 074 21192.92 57.24 42862.01 47815.17 2015-03-15 17:57:16.000 074 21192.94 57.21 42862.02 47815.17 2015-03-15 17:57:17.000 074 21192.94 57.26 42862.00 47815.21 2015-03-15 17:57:18.000 074 21192.95 57.28 42861.95 47815.20 2015-03-15 17:57:19.000 074 21192.91 57.32 42861.94 47815.15 2015-03-15 17:57:20.000 074 21192.92 57.35 42861.96 47815.14 2015-03-15 17:57:21.000 074 21192.90 57.37 42861.90 47815.14 2015-03-15 17:57:22.000 074 21192.86 57.42 42861.90 47815.11 2015-03-15 17:57:23.000 074 21192.84 57.47 42861.87 47815.06 2015-03-15 17:57:24.000 074 21192.80 57.48 42861.82 47815.03 2015-03-15 17:57:25.000 074 21192.79 57.51 42861.79 47814.99 2015-03-15 17:57:26.000 074 21192.76 57.51 42861.76 47814.97 2015-03-15 17:57:27.000 074 21192.71 57.53 42861.75 47814.93 2015-03-15 17:57:28.000 074 21192.67 57.54 42861.74 47814.92 2015-03-15 17:57:29.000 074 21192.65 57.52 42861.73 47814.88 2015-03-15 17:57:30.000 074 21192.64 57.51 42861.75 47814.87 2015-03-15 17:57:31.000 074 21192.62 57.50 42861.79 47814.87 2015-03-15 17:57:32.000 074 21192.59 57.52 42861.80 47814.88 2015-03-15 17:57:33.000 074 21192.56 57.52 42861.83 47814.91 2015-03-15 17:57:34.000 074 21192.55 57.52 42861.86 47814.89 2015-03-15 17:57:35.000 074 21192.56 57.53 42861.89 47814.92 2015-03-15 17:57:36.000 074 21192.60 57.56 42861.91 47814.96 2015-03-15 17:57:37.000 074 21192.58 57.60 42861.93 47814.96 2015-03-15 17:57:38.000 074 21192.57 57.62 42861.91 47814.99 2015-03-15 17:57:39.000 074 21192.56 57.65 42861.94 47814.95 2015-03-15 17:57:40.000 074 21192.58 57.66 42861.95 47814.98 2015-03-15 17:57:41.000 074 21192.61 57.71 42861.91 47814.99 2015-03-15 17:57:42.000 074 21192.60 57.73 42861.90 47814.99 2015-03-15 17:57:43.000 074 21192.58 57.73 42861.90 47814.99 2015-03-15 17:57:44.000 074 21192.60 57.75 42861.89 47814.99 2015-03-15 17:57:45.000 074 21192.61 57.79 42861.88 47814.97 2015-03-15 17:57:46.000 074 21192.61 57.84 42861.89 47814.99 2015-03-15 17:57:47.000 074 21192.61 57.84 42861.88 47814.98 2015-03-15 17:57:48.000 074 21192.61 57.82 42861.91 47815.00 2015-03-15 17:57:49.000 074 21192.60 57.85 42861.91 47815.02 2015-03-15 17:57:50.000 074 21192.58 57.89 42861.94 47815.01 2015-03-15 17:57:51.000 074 21192.59 57.93 42861.97 47815.03 2015-03-15 17:57:52.000 074 21192.58 57.96 42861.94 47815.00 2015-03-15 17:57:53.000 074 21192.58 58.00 42861.92 47815.01 2015-03-15 17:57:54.000 074 21192.57 58.01 42861.94 47814.99 2015-03-15 17:57:55.000 074 21192.53 58.06 42861.92 47815.02 2015-03-15 17:57:56.000 074 21192.52 58.09 42861.92 47814.97 2015-03-15 17:57:57.000 074 21192.52 58.11 42861.94 47814.97 2015-03-15 17:57:58.000 074 21192.51 58.12 42861.92 47814.97 2015-03-15 17:57:59.000 074 21192.46 58.15 42861.91 47814.95 2015-03-15 17:58:00.000 074 21192.44 58.16 42861.94 47814.99 2015-03-15 17:58:01.000 074 21192.44 58.19 42861.92 47814.95 2015-03-15 17:58:02.000 074 21192.41 58.19 42861.97 47814.98 2015-03-15 17:58:03.000 074 21192.40 58.17 42861.96 47814.99 2015-03-15 17:58:04.000 074 21192.40 58.20 42861.95 47814.96 2015-03-15 17:58:05.000 074 21192.39 58.20 42861.98 47814.94 2015-03-15 17:58:06.000 074 21192.41 58.20 42861.95 47814.95 2015-03-15 17:58:07.000 074 21192.43 58.20 42861.92 47814.93 2015-03-15 17:58:08.000 074 21192.41 58.19 42861.92 47814.94 2015-03-15 17:58:09.000 074 21192.40 58.18 42861.91 47814.90 2015-03-15 17:58:10.000 074 21192.41 58.16 42861.92 47814.94 2015-03-15 17:58:11.000 074 21192.40 58.19 42861.93 47814.91 2015-03-15 17:58:12.000 074 21192.43 58.21 42861.95 47814.92 2015-03-15 17:58:13.000 074 21192.43 58.22 42861.95 47814.92 2015-03-15 17:58:14.000 074 21192.40 58.23 42861.90 47814.91 2015-03-15 17:58:15.000 074 21192.40 58.22 42861.91 47814.91 2015-03-15 17:58:16.000 074 21192.39 58.20 42861.94 47814.92 2015-03-15 17:58:17.000 074 21192.40 58.21 42861.94 47814.94 2015-03-15 17:58:18.000 074 21192.40 58.21 42861.95 47814.93 2015-03-15 17:58:19.000 074 21192.38 58.20 42861.97 47814.94 2015-03-15 17:58:20.000 074 21192.41 58.18 42861.98 47814.98 2015-03-15 17:58:21.000 074 21192.42 58.15 42862.00 47814.98 2015-03-15 17:58:22.000 074 21192.43 58.15 42862.00 47815.00 2015-03-15 17:58:23.000 074 21192.46 58.17 42862.04 47815.02 2015-03-15 17:58:24.000 074 21192.47 58.19 42862.04 47815.04 2015-03-15 17:58:25.000 074 21192.52 58.19 42862.03 47815.06 2015-03-15 17:58:26.000 074 21192.54 58.19 42862.05 47815.08 2015-03-15 17:58:27.000 074 21192.51 58.20 42862.03 47815.08 2015-03-15 17:58:28.000 074 21192.49 58.23 42862.05 47815.08 2015-03-15 17:58:29.000 074 21192.52 58.25 42862.07 47815.10 2015-03-15 17:58:30.000 074 21192.52 58.26 42862.05 47815.09 2015-03-15 17:58:31.000 074 21192.50 58.31 42862.04 47815.08 2015-03-15 17:58:32.000 074 21192.52 58.29 42862.05 47815.10 2015-03-15 17:58:33.000 074 21192.54 58.28 42862.05 47815.10 2015-03-15 17:58:34.000 074 21192.56 58.28 42862.05 47815.11 2015-03-15 17:58:35.000 074 21192.56 58.30 42862.03 47815.12 2015-03-15 17:58:36.000 074 21192.53 58.29 42862.04 47815.11 2015-03-15 17:58:37.000 074 21192.55 58.30 42862.09 47815.13 2015-03-15 17:58:38.000 074 21192.52 58.32 42862.08 47815.13 2015-03-15 17:58:39.000 074 21192.51 58.34 42862.06 47815.14 2015-03-15 17:58:40.000 074 21192.49 58.36 42862.07 47815.12 2015-03-15 17:58:41.000 074 21192.49 58.36 42862.07 47815.11 2015-03-15 17:58:42.000 074 21192.46 58.41 42862.04 47815.08 2015-03-15 17:58:43.000 074 21192.43 58.46 42862.01 47815.09 2015-03-15 17:58:44.000 074 21192.42 58.49 42862.02 47815.01 2015-03-15 17:58:45.000 074 21192.44 58.46 42862.00 47815.02 2015-03-15 17:58:46.000 074 21192.47 58.34 42862.01 47815.01 2015-03-15 17:58:47.000 074 21192.51 58.28 42862.05 47815.06 2015-03-15 17:58:48.000 074 21192.55 58.24 42862.09 47815.10 2015-03-15 17:58:49.000 074 21192.59 58.21 42862.11 47815.15 2015-03-15 17:58:50.000 074 21192.60 58.23 42862.15 47815.21 2015-03-15 17:58:51.000 074 21192.61 58.22 42862.20 47815.22 2015-03-15 17:58:52.000 074 21192.68 58.21 42862.20 47815.27 2015-03-15 17:58:53.000 074 21192.68 58.21 42862.24 47815.28 2015-03-15 17:58:54.000 074 21192.70 58.18 42862.24 47815.31 2015-03-15 17:58:55.000 074 21192.71 58.19 42862.24 47815.33 2015-03-15 17:58:56.000 074 21192.72 58.17 42862.26 47815.39 2015-03-15 17:58:57.000 074 21192.75 58.15 42862.31 47815.39 2015-03-15 17:58:58.000 074 21192.80 58.12 42862.38 47815.45 2015-03-15 17:58:59.000 074 21192.82 58.10 42862.39 47815.47 2015-03-15 17:59:00.000 074 21192.83 58.09 42862.42 47815.50 2015-03-15 17:59:01.000 074 21192.87 58.08 42862.43 47815.54 2015-03-15 17:59:02.000 074 21192.89 58.05 42862.47 47815.58 2015-03-15 17:59:03.000 074 21192.90 58.07 42862.46 47815.58 2015-03-15 17:59:04.000 074 21192.93 58.10 42862.48 47815.61 2015-03-15 17:59:05.000 074 21192.91 58.10 42862.48 47815.65 2015-03-15 17:59:06.000 074 21192.95 58.10 42862.50 47815.67 2015-03-15 17:59:07.000 074 21192.98 58.12 42862.51 47815.69 2015-03-15 17:59:08.000 074 21192.98 58.17 42862.54 47815.72 2015-03-15 17:59:09.000 074 21192.97 58.20 42862.51 47815.72 2015-03-15 17:59:10.000 074 21192.96 58.22 42862.54 47815.72 2015-03-15 17:59:11.000 074 21192.97 58.24 42862.53 47815.69 2015-03-15 17:59:12.000 074 21192.96 58.22 42862.52 47815.70 2015-03-15 17:59:13.000 074 21192.96 58.21 42862.55 47815.70 2015-03-15 17:59:14.000 074 21192.99 58.18 42862.57 47815.74 2015-03-15 17:59:15.000 074 21193.00 58.19 42862.57 47815.75 2015-03-15 17:59:16.000 074 21192.95 58.23 42862.56 47815.76 2015-03-15 17:59:17.000 074 21192.94 58.25 42862.55 47815.73 2015-03-15 17:59:18.000 074 21192.91 58.27 42862.50 47815.70 2015-03-15 17:59:19.000 074 21192.86 58.33 42862.50 47815.68 2015-03-15 17:59:20.000 074 21192.87 58.34 42862.50 47815.64 2015-03-15 17:59:21.000 074 21192.89 58.35 42862.48 47815.62 2015-03-15 17:59:22.000 074 21192.87 58.33 42862.45 47815.61 2015-03-15 17:59:23.000 074 21192.84 58.36 42862.45 47815.60 2015-03-15 17:59:24.000 074 21192.87 58.36 42862.46 47815.60 2015-03-15 17:59:25.000 074 21192.85 58.38 42862.44 47815.57 2015-03-15 17:59:26.000 074 21192.83 58.40 42862.44 47815.55 2015-03-15 17:59:27.000 074 21192.79 58.42 42862.40 47815.56 2015-03-15 17:59:28.000 074 21192.80 58.43 42862.42 47815.51 2015-03-15 17:59:29.000 074 21192.82 58.43 42862.42 47815.52 2015-03-15 17:59:30.000 074 21192.79 58.45 42862.39 47815.51 2015-03-15 17:59:31.000 074 21192.73 58.47 42862.40 47815.50 2015-03-15 17:59:32.000 074 21192.73 58.48 42862.39 47815.49 2015-03-15 17:59:33.000 074 21192.70 58.49 42862.36 47815.48 2015-03-15 17:59:34.000 074 21192.67 58.49 42862.38 47815.44 2015-03-15 17:59:35.000 074 21192.64 58.47 42862.40 47815.43 2015-03-15 17:59:36.000 074 21192.61 58.49 42862.40 47815.42 2015-03-15 17:59:37.000 074 21192.62 58.49 42862.40 47815.42 2015-03-15 17:59:38.000 074 21192.62 58.51 42862.37 47815.40 2015-03-15 17:59:39.000 074 21192.61 58.52 42862.34 47815.42 2015-03-15 17:59:40.000 074 21192.62 58.51 42862.36 47815.38 2015-03-15 17:59:41.000 074 21192.64 58.52 42862.36 47815.38 2015-03-15 17:59:42.000 074 21192.66 58.51 42862.37 47815.39 2015-03-15 17:59:43.000 074 21192.63 58.50 42862.37 47815.41 2015-03-15 17:59:44.000 074 21192.61 58.53 42862.36 47815.38 2015-03-15 17:59:45.000 074 21192.60 58.59 42862.34 47815.37 2015-03-15 17:59:46.000 074 21192.56 58.64 42862.30 47815.36 2015-03-15 17:59:47.000 074 21192.55 58.61 42862.31 47815.30 2015-03-15 17:59:48.000 074 21192.53 58.59 42862.28 47815.30 2015-03-15 17:59:49.000 074 21192.49 58.60 42862.27 47815.26 2015-03-15 17:59:50.000 074 21192.46 58.64 42862.25 47815.25 2015-03-15 17:59:51.000 074 21192.40 58.69 42862.20 47815.23 2015-03-15 17:59:52.000 074 21192.38 58.73 42862.18 47815.18 2015-03-15 17:59:53.000 074 21192.38 58.76 42862.15 47815.14 2015-03-15 17:59:54.000 074 21192.35 58.75 42862.12 47815.12 2015-03-15 17:59:55.000 074 21192.38 58.73 42862.09 47815.06 2015-03-15 17:59:56.000 074 21192.35 58.75 42862.08 47815.09 2015-03-15 17:59:57.000 074 21192.34 58.75 42862.09 47815.05 2015-03-15 17:59:58.000 074 21192.32 58.78 42862.08 47814.99 2015-03-15 17:59:59.000 074 21192.32 58.79 42862.05 47815.01 2015-03-15 18:00:00.000 074 21192.29 58.82 42862.02 47814.96 2015-03-15 18:00:01.000 074 21192.23 58.82 42862.01 47814.95 2015-03-15 18:00:02.000 074 21192.23 58.80 42862.02 47814.96 2015-03-15 18:00:03.000 074 21192.23 58.82 42862.02 47814.93 2015-03-15 18:00:04.000 074 21192.22 58.84 42862.02 47814.95 2015-03-15 18:00:05.000 074 21192.21 58.87 42862.04 47814.94 2015-03-15 18:00:06.000 074 21192.18 58.86 42862.06 47814.95 2015-03-15 18:00:07.000 074 21192.15 58.84 42862.06 47814.94 2015-03-15 18:00:08.000 074 21192.14 58.84 42862.04 47814.93 2015-03-15 18:00:09.000 074 21192.08 58.88 42862.03 47814.93 2015-03-15 18:00:10.000 074 21192.05 58.95 42862.03 47814.89 2015-03-15 18:00:11.000 074 21192.03 58.98 42862.01 47814.88 2015-03-15 18:00:12.000 074 21191.95 59.01 42861.99 47814.83 2015-03-15 18:00:13.000 074 21191.92 59.01 42861.97 47814.78 2015-03-15 18:00:14.000 074 21191.88 59.06 42861.92 47814.78 2015-03-15 18:00:15.000 074 21191.85 59.10 42861.91 47814.72 2015-03-15 18:00:16.000 074 21191.86 59.10 42861.86 47814.69 2015-03-15 18:00:17.000 074 21191.83 59.11 42861.86 47814.66 2015-03-15 18:00:18.000 074 21191.81 59.12 42861.83 47814.61 2015-03-15 18:00:19.000 074 21191.78 59.17 42861.83 47814.60 2015-03-15 18:00:20.000 074 21191.75 59.21 42861.84 47814.56 2015-03-15 18:00:21.000 074 21191.73 59.23 42861.83 47814.56 2015-03-15 18:00:22.000 074 21191.69 59.21 42861.76 47814.52 2015-03-15 18:00:23.000 074 21191.68 59.18 42861.76 47814.52 2015-03-15 18:00:24.000 074 21191.63 59.17 42861.80 47814.49 2015-03-15 18:00:25.000 074 21191.62 59.13 42861.83 47814.50 2015-03-15 18:00:26.000 074 21191.61 59.10 42861.83 47814.49 2015-03-15 18:00:27.000 074 21191.56 59.08 42861.87 47814.50 2015-03-15 18:00:28.000 074 21191.57 59.07 42861.87 47814.49 2015-03-15 18:00:29.000 074 21191.57 59.08 42861.89 47814.50 2015-03-15 18:00:30.000 074 21191.58 59.09 42861.90 47814.53 2015-03-15 18:00:31.000 074 21191.58 59.13 42861.91 47814.52 2015-03-15 18:00:32.000 074 21191.55 59.15 42861.93 47814.52 2015-03-15 18:00:33.000 074 21191.58 59.16 42861.93 47814.51 2015-03-15 18:00:34.000 074 21191.59 59.16 42861.92 47814.51 2015-03-15 18:00:35.000 074 21191.63 59.14 42861.88 47814.50 2015-03-15 18:00:36.000 074 21191.63 59.13 42861.92 47814.53 2015-03-15 18:00:37.000 074 21191.66 59.12 42861.96 47814.53 2015-03-15 18:00:38.000 074 21191.64 59.13 42861.97 47814.56 2015-03-15 18:00:39.000 074 21191.65 59.12 42861.96 47814.56 2015-03-15 18:00:40.000 074 21191.61 59.10 42862.00 47814.56 2015-03-15 18:00:41.000 074 21191.63 59.08 42862.03 47814.59 2015-03-15 18:00:42.000 074 21191.61 59.09 42862.04 47814.63 2015-03-15 18:00:43.000 074 21191.59 59.14 42862.06 47814.62 2015-03-15 18:00:44.000 074 21191.59 59.16 42862.02 47814.65 2015-03-15 18:00:45.000 074 21191.64 59.21 42862.05 47814.67 2015-03-15 18:00:46.000 074 21191.65 59.25 42862.04 47814.66 2015-03-15 18:00:47.000 074 21191.71 59.28 42862.01 47814.66 2015-03-15 18:00:48.000 074 21191.73 59.29 42862.03 47814.66 2015-03-15 18:00:49.000 074 21191.78 59.31 42862.04 47814.68 2015-03-15 18:00:50.000 074 21191.76 59.32 42862.04 47814.70 2015-03-15 18:00:51.000 074 21191.75 59.34 42862.04 47814.70 2015-03-15 18:00:52.000 074 21191.76 59.38 42862.05 47814.71 2015-03-15 18:00:53.000 074 21191.77 59.38 42862.06 47814.71 2015-03-15 18:00:54.000 074 21191.76 59.43 42862.07 47814.68 2015-03-15 18:00:55.000 074 21191.77 59.44 42862.04 47814.73 2015-03-15 18:00:56.000 074 21191.80 59.49 42862.03 47814.69 2015-03-15 18:00:57.000 074 21191.82 59.49 42862.05 47814.72 2015-03-15 18:00:58.000 074 21191.82 59.52 42862.04 47814.70 2015-03-15 18:00:59.000 074 21191.82 59.55 42862.02 47814.72 2015-03-15 18:01:00.000 074 21191.83 59.59 42862.00 47814.72 2015-03-15 18:01:01.000 074 21191.85 59.62 42862.01 47814.71 2015-03-15 18:01:02.000 074 21191.81 59.64 42861.99 47814.69 2015-03-15 18:01:03.000 074 21191.79 59.67 42862.00 47814.70 2015-03-15 18:01:04.000 074 21191.80 59.67 42862.00 47814.71 2015-03-15 18:01:05.000 074 21191.77 59.68 42861.99 47814.67 2015-03-15 18:01:06.000 074 21191.74 59.70 42862.00 47814.64 2015-03-15 18:01:07.000 074 21191.71 59.73 42861.99 47814.64 2015-03-15 18:01:08.000 074 21191.69 59.75 42861.97 47814.62 2015-03-15 18:01:09.000 074 21191.67 59.73 42861.96 47814.61 2015-03-15 18:01:10.000 074 21191.69 59.73 42861.95 47814.60 2015-03-15 18:01:11.000 074 21191.70 59.74 42861.95 47814.57 2015-03-15 18:01:12.000 074 21191.73 59.75 42861.92 47814.62 2015-03-15 18:01:13.000 074 21191.71 59.75 42861.87 47814.59 2015-03-15 18:01:14.000 074 21191.72 59.78 42861.82 47814.59 2015-03-15 18:01:15.000 074 21191.71 59.83 42861.81 47814.55 2015-03-15 18:01:16.000 074 21191.70 59.84 42861.79 47814.56 2015-03-15 18:01:17.000 074 21191.71 59.80 42861.81 47814.50 2015-03-15 18:01:18.000 074 21191.70 59.74 42861.84 47814.53 2015-03-15 18:01:19.000 074 21191.73 59.71 42861.86 47814.55 2015-03-15 18:01:20.000 074 21191.81 59.65 42861.87 47814.61 2015-03-15 18:01:21.000 074 21191.82 59.62 42861.89 47814.67 2015-03-15 18:01:22.000 074 21191.83 59.57 42861.91 47814.66 2015-03-15 18:01:23.000 074 21191.80 59.54 42861.96 47814.69 2015-03-15 18:01:24.000 074 21191.84 59.54 42861.96 47814.71 2015-03-15 18:01:25.000 074 21191.88 59.55 42861.97 47814.73 2015-03-15 18:01:26.000 074 21191.90 59.56 42861.97 47814.75 2015-03-15 18:01:27.000 074 21191.89 59.56 42861.97 47814.76 2015-03-15 18:01:28.000 074 21191.90 59.56 42861.95 47814.79 2015-03-15 18:01:29.000 074 21191.93 59.54 42861.97 47814.78 2015-03-15 18:01:30.000 074 21191.94 59.55 42861.96 47814.78 2015-03-15 18:01:31.000 074 21191.94 59.57 42861.97 47814.77 2015-03-15 18:01:32.000 074 21191.93 59.53 42861.97 47814.78 2015-03-15 18:01:33.000 074 21191.91 59.48 42862.00 47814.78 2015-03-15 18:01:34.000 074 21191.89 59.46 42861.99 47814.77 2015-03-15 18:01:35.000 074 21191.92 59.44 42862.00 47814.76 2015-03-15 18:01:36.000 074 21191.94 59.42 42861.98 47814.79 2015-03-15 18:01:37.000 074 21191.89 59.39 42862.03 47814.81 2015-03-15 18:01:38.000 074 21191.90 59.40 42862.05 47814.82 2015-03-15 18:01:39.000 074 21191.91 59.40 42862.04 47814.83 2015-03-15 18:01:40.000 074 21191.90 59.41 42862.02 47814.82 2015-03-15 18:01:41.000 074 21191.92 59.40 42862.02 47814.82 2015-03-15 18:01:42.000 074 21191.88 59.36 42862.03 47814.84 2015-03-15 18:01:43.000 074 21191.88 59.35 42862.04 47814.83 2015-03-15 18:01:44.000 074 21191.87 59.37 42862.05 47814.83 2015-03-15 18:01:45.000 074 21191.86 59.37 42862.06 47814.84 2015-03-15 18:01:46.000 074 21191.85 59.35 42862.05 47814.82 2015-03-15 18:01:47.000 074 21191.85 59.34 42862.06 47814.82 2015-03-15 18:01:48.000 074 21191.81 59.35 42862.07 47814.81 2015-03-15 18:01:49.000 074 21191.81 59.34 42862.08 47814.81 2015-03-15 18:01:50.000 074 21191.79 59.34 42862.07 47814.81 2015-03-15 18:01:51.000 074 21191.78 59.31 42862.06 47814.79 2015-03-15 18:01:52.000 074 21191.76 59.31 42862.07 47814.79 2015-03-15 18:01:53.000 074 21191.68 59.34 42862.06 47814.75 2015-03-15 18:01:54.000 074 21191.69 59.35 42862.03 47814.74 2015-03-15 18:01:55.000 074 21191.67 59.37 42862.01 47814.71 2015-03-15 18:01:56.000 074 21191.64 59.41 42862.02 47814.69 2015-03-15 18:01:57.000 074 21191.62 59.42 42862.02 47814.68 2015-03-15 18:01:58.000 074 21191.62 59.42 42861.96 47814.68 2015-03-15 18:01:59.000 074 21191.62 59.41 42861.97 47814.63 2015-03-15 18:02:00.000 074 21191.64 59.42 42861.99 47814.65 2015-03-15 18:02:01.000 074 21191.65 59.43 42862.00 47814.63 2015-03-15 18:02:02.000 074 21191.66 59.42 42861.98 47814.64 2015-03-15 18:02:03.000 074 21191.65 59.41 42861.97 47814.65 2015-03-15 18:02:04.000 074 21191.63 59.42 42861.99 47814.63 2015-03-15 18:02:05.000 074 21191.65 59.44 42862.00 47814.67 2015-03-15 18:02:06.000 074 21191.65 59.41 42861.99 47814.65 2015-03-15 18:02:07.000 074 21191.65 59.43 42862.04 47814.67 2015-03-15 18:02:08.000 074 21191.63 59.46 42862.04 47814.69 2015-03-15 18:02:09.000 074 21191.65 59.46 42862.01 47814.68 2015-03-15 18:02:10.000 074 21191.58 59.48 42862.03 47814.69 2015-03-15 18:02:11.000 074 21191.54 59.56 42862.01 47814.66 2015-03-15 18:02:12.000 074 21191.55 59.63 42862.00 47814.64 2015-03-15 18:02:13.000 074 21191.54 59.66 42861.95 47814.61 2015-03-15 18:02:14.000 074 21191.55 59.66 42861.94 47814.58 2015-03-15 18:02:15.000 074 21191.54 59.65 42861.95 47814.58 2015-03-15 18:02:16.000 074 21191.53 59.63 42861.96 47814.58 2015-03-15 18:02:17.000 074 21191.52 59.62 42862.03 47814.59 2015-03-15 18:02:18.000 074 21191.55 59.67 42862.04 47814.61 2015-03-15 18:02:19.000 074 21191.56 59.71 42862.03 47814.64 2015-03-15 18:02:20.000 074 21191.59 59.75 42862.04 47814.66 2015-03-15 18:02:21.000 074 21191.61 59.77 42862.05 47814.65 2015-03-15 18:02:22.000 074 21191.62 59.80 42862.05 47814.69 2015-03-15 18:02:23.000 074 21191.65 59.84 42862.02 47814.69 2015-03-15 18:02:24.000 074 21191.68 59.85 42861.97 47814.69 2015-03-15 18:02:25.000 074 21191.70 59.88 42861.95 47814.68 2015-03-15 18:02:26.000 074 21191.73 59.94 42861.94 47814.68 2015-03-15 18:02:27.000 074 21191.72 59.97 42861.97 47814.70 2015-03-15 18:02:28.000 074 21191.72 59.97 42861.96 47814.66 2015-03-15 18:02:29.000 074 21191.72 59.99 42861.98 47814.68 2015-03-15 18:02:30.000 074 21191.72 60.01 42861.98 47814.68 2015-03-15 18:02:31.000 074 21191.76 60.02 42861.99 47814.66 2015-03-15 18:02:32.000 074 21191.72 60.08 42861.96 47814.67 2015-03-15 18:02:33.000 074 21191.66 60.11 42861.94 47814.65 2015-03-15 18:02:34.000 074 21191.66 60.10 42861.94 47814.63 2015-03-15 18:02:35.000 074 21191.65 60.11 42861.95 47814.64 2015-03-15 18:02:36.000 074 21191.64 60.14 42861.98 47814.65 2015-03-15 18:02:37.000 074 21191.63 60.16 42861.99 47814.64 2015-03-15 18:02:38.000 074 21191.61 60.19 42861.99 47814.64 2015-03-15 18:02:39.000 074 21191.61 60.18 42861.96 47814.64 2015-03-15 18:02:40.000 074 21191.58 60.16 42861.96 47814.62 2015-03-15 18:02:41.000 074 21191.55 60.16 42861.94 47814.60 2015-03-15 18:02:42.000 074 21191.52 60.18 42861.99 47814.58 2015-03-15 18:02:43.000 074 21191.51 60.18 42861.96 47814.57 2015-03-15 18:02:44.000 074 21191.50 60.19 42861.93 47814.55 2015-03-15 18:02:45.000 074 21191.47 60.22 42861.93 47814.52 2015-03-15 18:02:46.000 074 21191.45 60.29 42861.93 47814.53 2015-03-15 18:02:47.000 074 21191.43 60.30 42861.93 47814.50 2015-03-15 18:02:48.000 074 21191.46 60.30 42861.90 47814.51 2015-03-15 18:02:49.000 074 21191.46 60.35 42861.90 47814.48 2015-03-15 18:02:50.000 074 21191.44 60.38 42861.90 47814.50 2015-03-15 18:02:51.000 074 21191.41 60.44 42861.93 47814.47 2015-03-15 18:02:52.000 074 21191.40 60.46 42861.90 47814.46 2015-03-15 18:02:53.000 074 21191.35 60.51 42861.88 47814.41 2015-03-15 18:02:54.000 074 21191.33 60.58 42861.87 47814.42 2015-03-15 18:02:55.000 074 21191.25 60.62 42861.85 47814.37 2015-03-15 18:02:56.000 074 21191.15 60.70 42861.82 47814.30 2015-03-15 18:02:57.000 074 21191.06 60.76 42861.81 47814.28 2015-03-15 18:02:58.000 074 21191.04 60.79 42861.78 47814.22 2015-03-15 18:02:59.000 074 21191.03 60.83 42861.76 47814.20 2015-03-15 18:03:00.000 074 21191.00 60.87 42861.77 47814.19 2015-03-15 18:03:01.000 074 21191.02 60.90 42861.79 47814.18 2015-03-15 18:03:02.000 074 21191.00 60.90 42861.79 47814.17 2015-03-15 18:03:03.000 074 21191.00 60.95 42861.78 47814.19 2015-03-15 18:03:04.000 074 21191.02 61.02 42861.76 47814.17 2015-03-15 18:03:05.000 074 21191.00 61.10 42861.75 47814.14 2015-03-15 18:03:06.000 074 21191.00 61.14 42861.73 47814.14 2015-03-15 18:03:07.000 074 21191.00 61.18 42861.74 47814.14 2015-03-15 18:03:08.000 074 21190.98 61.25 42861.72 47814.13 2015-03-15 18:03:09.000 074 21190.97 61.30 42861.68 47814.11 2015-03-15 18:03:10.000 074 21190.97 61.34 42861.72 47814.12 2015-03-15 18:03:11.000 074 21190.98 61.42 42861.73 47814.08 2015-03-15 18:03:12.000 074 21190.94 61.49 42861.71 47814.11 2015-03-15 18:03:13.000 074 21190.91 61.59 42861.69 47814.08 2015-03-15 18:03:14.000 074 21190.95 61.64 42861.72 47814.05 2015-03-15 18:03:15.000 074 21190.96 61.67 42861.71 47814.05 2015-03-15 18:03:16.000 074 21190.98 61.68 42861.68 47814.06 2015-03-15 18:03:17.000 074 21191.01 61.70 42861.69 47814.09 2015-03-15 18:03:18.000 074 21191.00 61.69 42861.69 47814.09 2015-03-15 18:03:19.000 074 21191.00 61.70 42861.74 47814.14 2015-03-15 18:03:20.000 074 21191.02 61.73 42861.75 47814.13 2015-03-15 18:03:21.000 074 21191.01 61.78 42861.77 47814.17 2015-03-15 18:03:22.000 074 21191.00 61.83 42861.76 47814.17 2015-03-15 18:03:23.000 074 21191.00 61.88 42861.76 47814.17 2015-03-15 18:03:24.000 074 21191.01 61.91 42861.75 47814.15 2015-03-15 18:03:25.000 074 21191.04 61.96 42861.71 47814.14 2015-03-15 18:03:26.000 074 21191.08 61.98 42861.67 47814.16 2015-03-15 18:03:27.000 074 21191.11 61.97 42861.68 47814.15 2015-03-15 18:03:28.000 074 21191.17 61.96 42861.66 47814.13 2015-03-15 18:03:29.000 074 21191.25 61.95 42861.66 47814.18 2015-03-15 18:03:30.000 074 21191.27 61.93 42861.71 47814.17 2015-03-15 18:03:31.000 074 21191.32 61.92 42861.69 47814.23 2015-03-15 18:03:32.000 074 21191.34 61.92 42861.73 47814.25 2015-03-15 18:03:33.000 074 21191.39 61.94 42861.76 47814.33 2015-03-15 18:03:34.000 074 21191.42 61.97 42861.76 47814.32 2015-03-15 18:03:35.000 074 21191.41 61.98 42861.77 47814.39 2015-03-15 18:03:36.000 074 21191.44 62.04 42861.80 47814.38 2015-03-15 18:03:37.000 074 21191.45 62.10 42861.83 47814.40 2015-03-15 18:03:38.000 074 21191.46 62.13 42861.82 47814.41 2015-03-15 18:03:39.000 074 21191.49 62.17 42861.80 47814.41 2015-03-15 18:03:40.000 074 21191.49 62.21 42861.81 47814.41 2015-03-15 18:03:41.000 074 21191.50 62.26 42861.81 47814.44 2015-03-15 18:03:42.000 074 21191.51 62.29 42861.83 47814.42 2015-03-15 18:03:43.000 074 21191.55 62.34 42861.81 47814.43 2015-03-15 18:03:44.000 074 21191.57 62.38 42861.80 47814.42 2015-03-15 18:03:45.000 074 21191.58 62.40 42861.81 47814.46 2015-03-15 18:03:46.000 074 21191.58 62.40 42861.82 47814.44 2015-03-15 18:03:47.000 074 21191.58 62.42 42861.86 47814.48 2015-03-15 18:03:48.000 074 21191.55 62.45 42861.89 47814.50 2015-03-15 18:03:49.000 074 21191.54 62.50 42861.87 47814.49 2015-03-15 18:03:50.000 074 21191.54 62.53 42861.84 47814.51 2015-03-15 18:03:51.000 074 21191.52 62.58 42861.88 47814.50 2015-03-15 18:03:52.000 074 21191.52 62.58 42861.85 47814.48 2015-03-15 18:03:53.000 074 21191.51 62.59 42861.88 47814.48 2015-03-15 18:03:54.000 074 21191.49 62.63 42861.84 47814.47 2015-03-15 18:03:55.000 074 21191.47 62.64 42861.87 47814.45 2015-03-15 18:03:56.000 074 21191.46 62.64 42861.87 47814.47 2015-03-15 18:03:57.000 074 21191.44 62.64 42861.88 47814.47 2015-03-15 18:03:58.000 074 21191.43 62.63 42861.91 47814.46 2015-03-15 18:03:59.000 074 21191.43 62.63 42861.93 47814.47 2015-03-15 18:04:00.000 074 21191.41 62.63 42861.93 47814.46 2015-03-15 18:04:01.000 074 21191.40 62.63 42861.94 47814.46 2015-03-15 18:04:02.000 074 21191.38 62.61 42861.97 47814.47 2015-03-15 18:04:03.000 074 21191.32 62.62 42861.94 47814.48 2015-03-15 18:04:04.000 074 21191.27 62.60 42861.94 47814.46 2015-03-15 18:04:05.000 074 21191.25 62.59 42861.96 47814.47 2015-03-15 18:04:06.000 074 21191.24 62.59 42861.97 47814.43 2015-03-15 18:04:07.000 074 21191.22 62.61 42861.98 47814.48 2015-03-15 18:04:08.000 074 21191.18 62.55 42862.00 47814.41 2015-03-15 18:04:09.000 074 21191.13 62.55 42862.01 47814.43 2015-03-15 18:04:10.000 074 21191.08 62.56 42861.98 47814.41 2015-03-15 18:04:11.000 074 21191.07 62.55 42861.99 47814.38 2015-03-15 18:04:12.000 074 21191.01 62.52 42862.02 47814.39 2015-03-15 18:04:13.000 074 21190.98 62.47 42862.00 47814.37 2015-03-15 18:04:14.000 074 21191.02 62.42 42862.05 47814.38 2015-03-15 18:04:15.000 074 21191.08 62.32 42862.09 47814.41 2015-03-15 18:04:16.000 074 21191.10 62.21 42862.12 47814.47 2015-03-15 18:04:17.000 074 21191.16 62.16 42862.23 47814.53 2015-03-15 18:04:18.000 074 21191.17 62.13 42862.24 47814.59 2015-03-15 18:04:19.000 074 21191.17 62.10 42862.24 47814.63 2015-03-15 18:04:20.000 074 21191.17 62.09 42862.24 47814.65 2015-03-15 18:04:21.000 074 21191.15 62.08 42862.26 47814.67 2015-03-15 18:04:22.000 074 21191.16 62.05 42862.26 47814.69 2015-03-15 18:04:23.000 074 21191.19 62.02 42862.26 47814.69 2015-03-15 18:04:24.000 074 21191.23 61.99 42862.30 47814.71 2015-03-15 18:04:25.000 074 21191.27 61.95 42862.32 47814.74 2015-03-15 18:04:26.000 074 21191.32 61.89 42862.34 47814.79 2015-03-15 18:04:27.000 074 21191.33 61.88 42862.38 47814.79 2015-03-15 18:04:28.000 074 21191.33 61.88 42862.42 47814.84 2015-03-15 18:04:29.000 074 21191.34 61.86 42862.41 47814.86 2015-03-15 18:04:30.000 074 21191.35 61.82 42862.43 47814.87 2015-03-15 18:04:31.000 074 21191.35 61.83 42862.43 47814.90 2015-03-15 18:04:32.000 074 21191.36 61.86 42862.46 47814.91 2015-03-15 18:04:33.000 074 21191.39 61.89 42862.47 47814.92 2015-03-15 18:04:34.000 074 21191.36 61.87 42862.48 47814.94 2015-03-15 18:04:35.000 074 21191.36 61.87 42862.52 47814.94 2015-03-15 18:04:36.000 074 21191.37 61.83 42862.53 47814.97 2015-03-15 18:04:37.000 074 21191.36 61.83 42862.55 47815.01 2015-03-15 18:04:38.000 074 21191.40 61.82 42862.60 47815.04 2015-03-15 18:04:39.000 074 21191.43 61.79 42862.69 47815.08 2015-03-15 18:04:40.000 074 21191.46 61.77 42862.72 47815.16 2015-03-15 18:04:41.000 074 21191.46 61.76 42862.76 47815.19 2015-03-15 18:04:42.000 074 21191.45 61.81 42862.80 47815.25 2015-03-15 18:04:43.000 074 21191.45 61.85 42862.80 47815.23 2015-03-15 18:04:44.000 074 21191.47 61.89 42862.79 47815.25 2015-03-15 18:04:45.000 074 21191.49 61.93 42862.78 47815.26 2015-03-15 18:04:46.000 074 21191.49 61.94 42862.79 47815.26 2015-03-15 18:04:47.000 074 21191.51 61.93 42862.84 47815.26 2015-03-15 18:04:48.000 074 21191.53 61.92 42862.85 47815.32 2015-03-15 18:04:49.000 074 21191.56 61.96 42862.86 47815.33 2015-03-15 18:04:50.000 074 21191.56 61.98 42862.89 47815.33 2015-03-15 18:04:51.000 074 21191.60 61.98 42862.87 47815.40 2015-03-15 18:04:52.000 074 21191.62 62.03 42862.88 47815.43 2015-03-15 18:04:53.000 074 21191.66 62.08 42862.90 47815.44 2015-03-15 18:04:54.000 074 21191.67 62.17 42862.90 47815.44 2015-03-15 18:04:55.000 074 21191.66 62.25 42862.90 47815.45 2015-03-15 18:04:56.000 074 21191.62 62.30 42862.90 47815.44 2015-03-15 18:04:57.000 074 21191.62 62.35 42862.89 47815.41 2015-03-15 18:04:58.000 074 21191.59 62.45 42862.89 47815.40 2015-03-15 18:04:59.000 074 21191.56 62.52 42862.84 47815.36 2015-03-15 18:05:00.000 074 21191.59 62.56 42862.81 47815.35 2015-03-15 18:05:01.000 074 21191.59 62.58 42862.79 47815.30 2015-03-15 18:05:02.000 074 21191.58 62.61 42862.78 47815.32 2015-03-15 18:05:03.000 074 21191.58 62.65 42862.77 47815.30 2015-03-15 18:05:04.000 074 21191.58 62.70 42862.78 47815.30 2015-03-15 18:05:05.000 074 21191.54 62.74 42862.78 47815.29 2015-03-15 18:05:06.000 074 21191.53 62.78 42862.75 47815.27 2015-03-15 18:05:07.000 074 21191.50 62.78 42862.73 47815.27 2015-03-15 18:05:08.000 074 21191.51 62.80 42862.72 47815.24 2015-03-15 18:05:09.000 074 21191.51 62.87 42862.70 47815.24 2015-03-15 18:05:10.000 074 21191.45 62.96 42862.68 47815.24 2015-03-15 18:05:11.000 074 21191.40 63.03 42862.64 47815.17 2015-03-15 18:05:12.000 074 21191.37 63.07 42862.63 47815.14 2015-03-15 18:05:13.000 074 21191.39 63.11 42862.58 47815.10 2015-03-15 18:05:14.000 074 21191.39 63.14 42862.55 47815.08 2015-03-15 18:05:15.000 074 21191.38 63.16 42862.57 47815.06 2015-03-15 18:05:16.000 074 21191.38 63.20 42862.54 47815.02 2015-03-15 18:05:17.000 074 21191.37 63.23 42862.53 47815.01 2015-03-15 18:05:18.000 074 21191.37 63.26 42862.51 47815.00 2015-03-15 18:05:19.000 074 21191.36 63.28 42862.49 47814.98 2015-03-15 18:05:20.000 074 21191.35 63.27 42862.49 47814.99 2015-03-15 18:05:21.000 074 21191.35 63.25 42862.48 47814.98 2015-03-15 18:05:22.000 074 21191.36 63.26 42862.48 47814.94 2015-03-15 18:05:23.000 074 21191.33 63.30 42862.50 47814.96 2015-03-15 18:05:24.000 074 21191.30 63.32 42862.48 47814.94 2015-03-15 18:05:25.000 074 21191.30 63.35 42862.46 47814.89 2015-03-15 18:05:26.000 074 21191.28 63.37 42862.43 47814.90 2015-03-15 18:05:27.000 074 21191.25 63.43 42862.41 47814.89 2015-03-15 18:05:28.000 074 21191.22 63.45 42862.39 47814.86 2015-03-15 18:05:29.000 074 21191.17 63.49 42862.36 47814.82 2015-03-15 18:05:30.000 074 21191.13 63.52 42862.34 47814.78 2015-03-15 18:05:31.000 074 21191.10 63.61 42862.33 47814.74 2015-03-15 18:05:32.000 074 21191.06 63.65 42862.30 47814.71 2015-03-15 18:05:33.000 074 21191.03 63.70 42862.28 47814.68 2015-03-15 18:05:34.000 074 21191.01 63.71 42862.24 47814.62 2015-03-15 18:05:35.000 074 21190.97 63.77 42862.24 47814.58 2015-03-15 18:05:36.000 074 21190.93 63.79 42862.26 47814.53 2015-03-15 18:05:37.000 074 21190.91 63.78 42862.23 47814.50 2015-03-15 18:05:38.000 074 21190.92 63.76 42862.22 47814.50 2015-03-15 18:05:39.000 074 21190.91 63.73 42862.23 47814.48 2015-03-15 18:05:40.000 074 21190.90 63.70 42862.23 47814.49 2015-03-15 18:05:41.000 074 21190.85 63.69 42862.27 47814.51 2015-03-15 18:05:42.000 074 21190.79 63.68 42862.27 47814.51 2015-03-15 18:05:43.000 074 21190.78 63.71 42862.26 47814.51 2015-03-15 18:05:44.000 074 21190.79 63.71 42862.25 47814.50 2015-03-15 18:05:45.000 074 21190.80 63.69 42862.25 47814.49 2015-03-15 18:05:46.000 074 21190.79 63.71 42862.27 47814.52 2015-03-15 18:05:47.000 074 21190.75 63.71 42862.27 47814.48 2015-03-15 18:05:48.000 074 21190.74 63.70 42862.27 47814.48 2015-03-15 18:05:49.000 074 21190.74 63.67 42862.23 47814.48 2015-03-15 18:05:50.000 074 21190.77 63.65 42862.24 47814.45 2015-03-15 18:05:51.000 074 21190.73 63.62 42862.22 47814.47 2015-03-15 18:05:52.000 074 21190.72 63.64 42862.26 47814.46 2015-03-15 18:05:53.000 074 21190.75 63.60 42862.27 47814.45 2015-03-15 18:05:54.000 074 21190.76 63.56 42862.26 47814.46 2015-03-15 18:05:55.000 074 21190.74 63.54 42862.24 47814.46 2015-03-15 18:05:56.000 074 21190.73 63.52 42862.20 47814.43 2015-03-15 18:05:57.000 074 21190.73 63.49 42862.22 47814.44 2015-03-15 18:05:58.000 074 21190.73 63.45 42862.22 47814.44 2015-03-15 18:05:59.000 074 21190.72 63.44 42862.22 47814.43 2015-03-15 18:06:00.000 074 21190.73 63.40 42862.21 47814.43 2015-03-15 18:06:01.000 074 21190.70 63.35 42862.20 47814.44 2015-03-15 18:06:02.000 074 21190.71 63.32 42862.22 47814.41 2015-03-15 18:06:03.000 074 21190.64 63.26 42862.25 47814.45 2015-03-15 18:06:04.000 074 21190.62 63.20 42862.28 47814.40 2015-03-15 18:06:05.000 074 21190.61 63.14 42862.28 47814.43 2015-03-15 18:06:06.000 074 21190.61 63.08 42862.29 47814.46 2015-03-15 18:06:07.000 074 21190.63 63.05 42862.34 47814.48 2015-03-15 18:06:08.000 074 21190.67 63.05 42862.39 47814.50 2015-03-15 18:06:09.000 074 21190.71 63.07 42862.39 47814.55 2015-03-15 18:06:10.000 074 21190.80 63.08 42862.37 47814.57 2015-03-15 18:06:11.000 074 21190.86 63.10 42862.39 47814.61 2015-03-15 18:06:12.000 074 21190.89 63.11 42862.40 47814.64 2015-03-15 18:06:13.000 074 21191.00 63.11 42862.38 47814.63 2015-03-15 18:06:14.000 074 21191.04 63.07 42862.42 47814.70 2015-03-15 18:06:15.000 074 21191.11 63.08 42862.43 47814.72 2015-03-15 18:06:16.000 074 21191.14 63.07 42862.45 47814.77 2015-03-15 18:06:17.000 074 21191.19 63.07 42862.44 47814.79 2015-03-15 18:06:18.000 074 21191.23 63.07 42862.45 47814.82 2015-03-15 18:06:19.000 074 21191.27 63.06 42862.47 47814.87 2015-03-15 18:06:20.000 074 21191.29 63.02 42862.47 47814.88 2015-03-15 18:06:21.000 074 21191.31 62.99 42862.48 47814.89 2015-03-15 18:06:22.000 074 21191.35 62.99 42862.48 47814.94 2015-03-15 18:06:23.000 074 21191.37 63.05 42862.49 47814.96 2015-03-15 18:06:24.000 074 21191.40 63.07 42862.49 47814.97 2015-03-15 18:06:25.000 074 21191.42 63.06 42862.50 47814.97 2015-03-15 18:06:26.000 074 21191.43 63.09 42862.49 47814.98 2015-03-15 18:06:27.000 074 21191.45 63.12 42862.45 47814.99 2015-03-15 18:06:28.000 074 21191.49 63.12 42862.42 47815.00 2015-03-15 18:06:29.000 074 21191.49 63.10 42862.41 47814.97 2015-03-15 18:06:30.000 074 21191.49 63.12 42862.43 47814.97 2015-03-15 18:06:31.000 074 21191.50 63.13 42862.46 47815.00 2015-03-15 18:06:32.000 074 21191.52 63.14 42862.44 47814.98 2015-03-15 18:06:33.000 074 21191.53 63.20 42862.41 47814.98 2015-03-15 18:06:34.000 074 21191.55 63.23 42862.39 47814.97 2015-03-15 18:06:35.000 074 21191.53 63.22 42862.39 47814.96 2015-03-15 18:06:36.000 074 21191.51 63.25 42862.38 47814.95 2015-03-15 18:06:37.000 074 21191.52 63.29 42862.38 47814.89 2015-03-15 18:06:38.000 074 21191.48 63.33 42862.39 47814.94 2015-03-15 18:06:39.000 074 21191.48 63.34 42862.36 47814.88 2015-03-15 18:06:40.000 074 21191.50 63.36 42862.35 47814.88 2015-03-15 18:06:41.000 074 21191.47 63.38 42862.36 47814.87 2015-03-15 18:06:42.000 074 21191.45 63.39 42862.35 47814.86 2015-03-15 18:06:43.000 074 21191.48 63.38 42862.34 47814.89 2015-03-15 18:06:44.000 074 21191.48 63.38 42862.37 47814.91 2015-03-15 18:06:45.000 074 21191.50 63.38 42862.40 47814.89 2015-03-15 18:06:46.000 074 21191.52 63.38 42862.40 47814.92 2015-03-15 18:06:47.000 074 21191.46 63.38 42862.43 47814.95 2015-03-15 18:06:48.000 074 21191.43 63.38 42862.46 47814.95 2015-03-15 18:06:49.000 074 21191.38 63.38 42862.47 47814.93 2015-03-15 18:06:50.000 074 21191.38 63.42 42862.50 47814.96 2015-03-15 18:06:51.000 074 21191.37 63.46 42862.48 47814.94 2015-03-15 18:06:52.000 074 21191.37 63.49 42862.47 47814.96 2015-03-15 18:06:53.000 074 21191.32 63.55 42862.48 47814.92 2015-03-15 18:06:54.000 074 21191.29 63.61 42862.49 47814.93 2015-03-15 18:06:55.000 074 21191.31 63.62 42862.47 47814.90 2015-03-15 18:06:56.000 074 21191.29 63.64 42862.43 47814.88 2015-03-15 18:06:57.000 074 21191.26 63.65 42862.46 47814.88 2015-03-15 18:06:58.000 074 21191.23 63.67 42862.43 47814.87 2015-03-15 18:06:59.000 074 21191.19 63.68 42862.42 47814.83 2015-03-15 18:07:00.000 074 21191.18 63.67 42862.44 47814.83 2015-03-15 18:07:01.000 074 21191.13 63.71 42862.49 47814.81 2015-03-15 18:07:02.000 074 21191.09 63.71 42862.47 47814.81 2015-03-15 18:07:03.000 074 21191.07 63.68 42862.49 47814.80 2015-03-15 18:07:04.000 074 21191.03 63.67 42862.51 47814.80 2015-03-15 18:07:05.000 074 21190.98 63.69 42862.52 47814.79 2015-03-15 18:07:06.000 074 21190.94 63.68 42862.53 47814.78 2015-03-15 18:07:07.000 074 21190.87 63.66 42862.48 47814.75 2015-03-15 18:07:08.000 074 21190.83 63.65 42862.50 47814.72 2015-03-15 18:07:09.000 074 21190.78 63.62 42862.51 47814.70 2015-03-15 18:07:10.000 074 21190.72 63.59 42862.52 47814.69 2015-03-15 18:07:11.000 074 21190.63 63.55 42862.50 47814.65 2015-03-15 18:07:12.000 074 21190.58 63.54 42862.51 47814.62 2015-03-15 18:07:13.000 074 21190.50 63.58 42862.52 47814.60 2015-03-15 18:07:14.000 074 21190.46 63.60 42862.50 47814.59 2015-03-15 18:07:15.000 074 21190.43 63.61 42862.51 47814.57 2015-03-15 18:07:16.000 074 21190.40 63.56 42862.51 47814.53 2015-03-15 18:07:17.000 074 21190.36 63.54 42862.50 47814.50 2015-03-15 18:07:18.000 074 21190.34 63.54 42862.48 47814.50 2015-03-15 18:07:19.000 074 21190.32 63.55 42862.49 47814.48 2015-03-15 18:07:20.000 074 21190.30 63.55 42862.49 47814.48 2015-03-15 18:07:21.000 074 21190.27 63.55 42862.47 47814.48 2015-03-15 18:07:22.000 074 21190.27 63.56 42862.45 47814.45 2015-03-15 18:07:23.000 074 21190.28 63.57 42862.44 47814.40 2015-03-15 18:07:24.000 074 21190.24 63.55 42862.41 47814.40 2015-03-15 18:07:25.000 074 21190.22 63.57 42862.40 47814.40 2015-03-15 18:07:26.000 074 21190.21 63.55 42862.39 47814.40 2015-03-15 18:07:27.000 074 21190.21 63.54 42862.39 47814.38 2015-03-15 18:07:28.000 074 21190.25 63.50 42862.43 47814.35 2015-03-15 18:07:29.000 074 21190.22 63.48 42862.43 47814.39 2015-03-15 18:07:30.000 074 21190.22 63.46 42862.45 47814.39 2015-03-15 18:07:31.000 074 21190.22 63.42 42862.46 47814.39 2015-03-15 18:07:32.000 074 21190.24 63.39 42862.44 47814.40 2015-03-15 18:07:33.000 074 21190.24 63.38 42862.44 47814.42 2015-03-15 18:07:34.000 074 21190.22 63.36 42862.47 47814.43 2015-03-15 18:07:35.000 074 21190.23 63.32 42862.47 47814.43 2015-03-15 18:07:36.000 074 21190.26 63.31 42862.46 47814.42 2015-03-15 18:07:37.000 074 21190.24 63.32 42862.50 47814.45 2015-03-15 18:07:38.000 074 21190.22 63.31 42862.52 47814.45 2015-03-15 18:07:39.000 074 21190.23 63.27 42862.52 47814.47 2015-03-15 18:07:40.000 074 21190.25 63.23 42862.54 47814.48 2015-03-15 18:07:41.000 074 21190.26 63.21 42862.58 47814.49 2015-03-15 18:07:42.000 074 21190.27 63.20 42862.60 47814.50 2015-03-15 18:07:43.000 074 21190.30 63.21 42862.60 47814.53 2015-03-15 18:07:44.000 074 21190.32 63.22 42862.58 47814.53 2015-03-15 18:07:45.000 074 21190.35 63.20 42862.63 47814.57 2015-03-15 18:07:46.000 074 21190.39 63.22 42862.59 47814.59 2015-03-15 18:07:47.000 074 21190.41 63.22 42862.64 47814.60 2015-03-15 18:07:48.000 074 21190.43 63.21 42862.63 47814.65 2015-03-15 18:07:49.000 074 21190.49 63.19 42862.64 47814.69 2015-03-15 18:07:50.000 074 21190.51 63.23 42862.69 47814.70 2015-03-15 18:07:51.000 074 21190.52 63.24 42862.70 47814.74 2015-03-15 18:07:52.000 074 21190.50 63.30 42862.69 47814.73 2015-03-15 18:07:53.000 074 21190.48 63.39 42862.67 47814.75 2015-03-15 18:07:54.000 074 21190.49 63.43 42862.61 47814.73 2015-03-15 18:07:55.000 074 21190.51 63.47 42862.63 47814.73 2015-03-15 18:07:56.000 074 21190.54 63.51 42862.62 47814.71 2015-03-15 18:07:57.000 074 21190.58 63.56 42862.61 47814.70 2015-03-15 18:07:58.000 074 21190.61 63.55 42862.63 47814.73 2015-03-15 18:07:59.000 074 21190.64 63.55 42862.62 47814.73 2015-03-15 18:08:00.000 074 21190.65 63.59 42862.64 47814.76 2015-03-15 18:08:01.000 074 21190.66 63.60 42862.68 47814.76 2015-03-15 18:08:02.000 074 21190.69 63.64 42862.67 47814.79 2015-03-15 18:08:03.000 074 21190.69 63.65 42862.69 47814.80 2015-03-15 18:08:04.000 074 21190.71 63.63 42862.69 47814.85 2015-03-15 18:08:05.000 074 21190.68 63.64 42862.74 47814.86 2015-03-15 18:08:06.000 074 21190.71 63.68 42862.75 47814.89 2015-03-15 18:08:07.000 074 21190.74 63.73 42862.71 47814.92 2015-03-15 18:08:08.000 074 21190.75 63.78 42862.72 47814.89 2015-03-15 18:08:09.000 074 21190.74 63.85 42862.74 47814.90 2015-03-15 18:08:10.000 074 21190.73 63.87 42862.77 47814.90 2015-03-15 18:08:11.000 074 21190.71 63.86 42862.75 47814.90 2015-03-15 18:08:12.000 074 21190.73 63.87 42862.77 47814.92 2015-03-15 18:08:13.000 074 21190.77 63.90 42862.79 47814.97 2015-03-15 18:08:14.000 074 21190.73 63.96 42862.81 47814.97 2015-03-15 18:08:15.000 074 21190.75 64.02 42862.83 47814.99 2015-03-15 18:08:16.000 074 21190.77 64.02 42862.84 47814.99 2015-03-15 18:08:17.000 074 21190.72 64.06 42862.86 47815.01 2015-03-15 18:08:18.000 074 21190.71 64.09 42862.85 47814.97 2015-03-15 18:08:19.000 074 21190.69 64.13 42862.89 47814.97 2015-03-15 18:08:20.000 074 21190.68 64.16 42862.87 47814.98 2015-03-15 18:08:21.000 074 21190.67 64.21 42862.86 47814.97 2015-03-15 18:08:22.000 074 21190.66 64.27 42862.84 47814.97 2015-03-15 18:08:23.000 074 21190.60 64.29 42862.83 47814.92 2015-03-15 18:08:24.000 074 21190.60 64.33 42862.83 47814.93 2015-03-15 18:08:25.000 074 21190.57 64.37 42862.81 47814.93 2015-03-15 18:08:26.000 074 21190.55 64.45 42862.80 47814.89 2015-03-15 18:08:27.000 074 21190.57 64.47 42862.80 47814.89 2015-03-15 18:08:28.000 074 21190.58 64.48 42862.79 47814.88 2015-03-15 18:08:29.000 074 21190.55 64.50 42862.77 47814.84 2015-03-15 18:08:30.000 074 21190.50 64.53 42862.73 47814.85 2015-03-15 18:08:31.000 074 21190.48 64.55 42862.75 47814.82 2015-03-15 18:08:32.000 074 21190.43 64.58 42862.71 47814.79 2015-03-15 18:08:33.000 074 21190.39 64.61 42862.68 47814.77 2015-03-15 18:08:34.000 074 21190.37 64.63 42862.69 47814.75 2015-03-15 18:08:35.000 074 21190.36 64.62 42862.69 47814.72 2015-03-15 18:08:36.000 074 21190.34 64.64 42862.65 47814.68 2015-03-15 18:08:37.000 074 21190.28 64.65 42862.61 47814.63 2015-03-15 18:08:38.000 074 21190.26 64.65 42862.58 47814.59 2015-03-15 18:08:39.000 074 21190.24 64.70 42862.56 47814.57 2015-03-15 18:08:40.000 074 21190.16 64.76 42862.49 47814.52 2015-03-15 18:08:41.000 074 21190.14 64.74 42862.44 47814.43 2015-03-15 18:08:42.000 074 21190.14 64.71 42862.42 47814.41 2015-03-15 18:08:43.000 074 21190.16 64.67 42862.40 47814.41 2015-03-15 18:08:44.000 074 21190.17 64.64 42862.41 47814.37 2015-03-15 18:08:45.000 074 21190.18 64.62 42862.43 47814.38 2015-03-15 18:08:46.000 074 21190.19 64.63 42862.40 47814.36 2015-03-15 18:08:47.000 074 21190.18 64.62 42862.36 47814.33 2015-03-15 18:08:48.000 074 21190.20 64.57 42862.38 47814.35 2015-03-15 18:08:49.000 074 21190.23 64.54 42862.37 47814.34 2015-03-15 18:08:50.000 074 21190.23 64.53 42862.36 47814.37 2015-03-15 18:08:51.000 074 21190.25 64.55 42862.30 47814.37 2015-03-15 18:08:52.000 074 21190.28 64.58 42862.31 47814.33 2015-03-15 18:08:53.000 074 21190.33 64.56 42862.30 47814.32 2015-03-15 18:08:54.000 074 21190.33 64.53 42862.32 47814.33 2015-03-15 18:08:55.000 074 21190.33 64.48 42862.31 47814.30 2015-03-15 18:08:56.000 074 21190.37 64.44 42862.32 47814.33 2015-03-15 18:08:57.000 074 21190.40 64.43 42862.34 47814.36 2015-03-15 18:08:58.000 074 21190.40 64.41 42862.32 47814.36 2015-03-15 18:08:59.000 074 21190.43 64.37 42862.36 47814.39 2015-03-15 18:09:00.000 074 21190.44 64.33 42862.38 47814.41 2015-03-15 18:09:01.000 074 21190.44 64.32 42862.37 47814.45 2015-03-15 18:09:02.000 074 21190.45 64.32 42862.39 47814.47 2015-03-15 18:09:03.000 074 21190.47 64.30 42862.43 47814.52 2015-03-15 18:09:04.000 074 21190.47 64.31 42862.47 47814.53 2015-03-15 18:09:05.000 074 21190.53 64.30 42862.46 47814.52 2015-03-15 18:09:06.000 074 21190.55 64.31 42862.47 47814.57 2015-03-15 18:09:07.000 074 21190.56 64.28 42862.46 47814.59 2015-03-15 18:09:08.000 074 21190.58 64.26 42862.48 47814.59 2015-03-15 18:09:09.000 074 21190.60 64.25 42862.50 47814.64 2015-03-15 18:09:10.000 074 21190.60 64.27 42862.52 47814.65 2015-03-15 18:09:11.000 074 21190.62 64.30 42862.54 47814.67 2015-03-15 18:09:12.000 074 21190.62 64.34 42862.54 47814.69 2015-03-15 18:09:13.000 074 21190.65 64.36 42862.50 47814.69 2015-03-15 18:09:14.000 074 21190.69 64.34 42862.52 47814.67 2015-03-15 18:09:15.000 074 21190.71 64.27 42862.52 47814.71 2015-03-15 18:09:16.000 074 21190.75 64.22 42862.58 47814.72 2015-03-15 18:09:17.000 074 21190.77 64.19 42862.62 47814.80 2015-03-15 18:09:18.000 074 21190.81 64.19 42862.65 47814.81 2015-03-15 18:09:19.000 074 21190.83 64.17 42862.63 47814.87 2015-03-15 18:09:20.000 074 21190.85 64.14 42862.65 47814.91 2015-03-15 18:09:21.000 074 21190.87 64.15 42862.69 47814.92 2015-03-15 18:09:22.000 074 21190.89 64.14 42862.74 47814.94 2015-03-15 18:09:23.000 074 21190.89 64.14 42862.69 47814.95 2015-03-15 18:09:24.000 074 21190.85 64.16 42862.72 47814.95 2015-03-15 18:09:25.000 074 21190.83 64.17 42862.75 47814.97 2015-03-15 18:09:26.000 074 21190.80 64.18 42862.75 47814.96 2015-03-15 18:09:27.000 074 21190.77 64.22 42862.74 47814.96 2015-03-15 18:09:28.000 074 21190.78 64.25 42862.73 47814.94 2015-03-15 18:09:29.000 074 21190.78 64.27 42862.70 47814.94 2015-03-15 18:09:30.000 074 21190.74 64.27 42862.71 47814.92 2015-03-15 18:09:31.000 074 21190.74 64.26 42862.74 47814.89 2015-03-15 18:09:32.000 074 21190.79 64.23 42862.73 47814.91 2015-03-15 18:09:33.000 074 21190.76 64.23 42862.73 47814.93 2015-03-15 18:09:34.000 074 21190.75 64.24 42862.73 47814.95 2015-03-15 18:09:35.000 074 21190.75 64.26 42862.74 47814.94 2015-03-15 18:09:36.000 074 21190.74 64.26 42862.75 47814.96 2015-03-15 18:09:37.000 074 21190.72 64.32 42862.74 47814.95 2015-03-15 18:09:38.000 074 21190.76 64.32 42862.76 47814.94 2015-03-15 18:09:39.000 074 21190.73 64.37 42862.74 47814.96 2015-03-15 18:09:40.000 074 21190.69 64.44 42862.72 47814.92 2015-03-15 18:09:41.000 074 21190.68 64.48 42862.67 47814.85 2015-03-15 18:09:42.000 074 21190.66 64.55 42862.62 47814.81 2015-03-15 18:09:43.000 074 21190.62 64.60 42862.57 47814.72 2015-03-15 18:09:44.000 074 21190.57 64.65 42862.53 47814.66 2015-03-15 18:09:45.000 074 21190.51 64.66 42862.46 47814.60 2015-03-15 18:09:46.000 074 21190.49 64.67 42862.42 47814.57 2015-03-15 18:09:47.000 074 21190.45 64.69 42862.38 47814.53 2015-03-15 18:09:48.000 074 21190.43 64.69 42862.44 47814.48 2015-03-15 18:09:49.000 074 21190.41 64.67 42862.43 47814.49 2015-03-15 18:09:50.000 074 21190.42 64.69 42862.44 47814.46 2015-03-15 18:09:51.000 074 21190.39 64.70 42862.44 47814.46 2015-03-15 18:09:52.000 074 21190.34 64.73 42862.41 47814.48 2015-03-15 18:09:53.000 074 21190.34 64.74 42862.42 47814.45 2015-03-15 18:09:54.000 074 21190.33 64.76 42862.42 47814.46 2015-03-15 18:09:55.000 074 21190.27 64.81 42862.41 47814.43 2015-03-15 18:09:56.000 074 21190.26 64.82 42862.41 47814.42 2015-03-15 18:09:57.000 074 21190.19 64.87 42862.40 47814.41 2015-03-15 18:09:58.000 074 21190.17 64.92 42862.41 47814.37 2015-03-15 18:09:59.000 074 21190.14 64.95 42862.38 47814.37 2015-03-15 18:10:00.000 074 21190.11 64.98 42862.38 47814.34 2015-03-15 18:10:01.000 074 21190.09 65.00 42862.39 47814.33 2015-03-15 18:10:02.000 074 21190.04 65.05 42862.40 47814.29 2015-03-15 18:10:03.000 074 21190.04 65.10 42862.37 47814.29 2015-03-15 18:10:04.000 074 21190.02 65.14 42862.37 47814.27 2015-03-15 18:10:05.000 074 21190.03 65.15 42862.39 47814.25 2015-03-15 18:10:06.000 074 21190.05 65.12 42862.37 47814.26 2015-03-15 18:10:07.000 074 21190.04 65.07 42862.39 47814.27 2015-03-15 18:10:08.000 074 21190.08 65.04 42862.43 47814.31 2015-03-15 18:10:09.000 074 21190.13 65.09 42862.47 47814.37 2015-03-15 18:10:10.000 074 21190.14 65.14 42862.47 47814.41 2015-03-15 18:10:11.000 074 21190.16 65.18 42862.46 47814.43 2015-03-15 18:10:12.000 074 21190.14 65.20 42862.47 47814.44 2015-03-15 18:10:13.000 074 21190.13 65.21 42862.50 47814.43 2015-03-15 18:10:14.000 074 21190.16 65.24 42862.54 47814.44 2015-03-15 18:10:15.000 074 21190.13 65.28 42862.54 47814.43 2015-03-15 18:10:16.000 074 21190.11 65.30 42862.52 47814.44 2015-03-15 18:10:17.000 074 21190.12 65.30 42862.52 47814.45 2015-03-15 18:10:18.000 074 21190.15 65.30 42862.51 47814.46 2015-03-15 18:10:19.000 074 21190.14 65.34 42862.53 47814.46 2015-03-15 18:10:20.000 074 21190.13 65.36 42862.54 47814.48 2015-03-15 18:10:21.000 074 21190.12 65.39 42862.55 47814.47 2015-03-15 18:10:22.000 074 21190.11 65.43 42862.58 47814.46 2015-03-15 18:10:23.000 074 21190.09 65.47 42862.56 47814.44 2015-03-15 18:10:24.000 074 21190.09 65.51 42862.54 47814.45 2015-03-15 18:10:25.000 074 21190.06 65.52 42862.54 47814.44 2015-03-15 18:10:26.000 074 21190.03 65.52 42862.55 47814.43 2015-03-15 18:10:27.000 074 21190.04 65.55 42862.55 47814.43 2015-03-15 18:10:28.000 074 21190.03 65.58 42862.54 47814.44 2015-03-15 18:10:29.000 074 21190.08 65.59 42862.54 47814.43 2015-03-15 18:10:30.000 074 21190.09 65.62 42862.52 47814.44 2015-03-15 18:10:31.000 074 21190.08 65.64 42862.51 47814.45 2015-03-15 18:10:32.000 074 21190.09 65.65 42862.54 47814.46 2015-03-15 18:10:33.000 074 21190.10 65.68 42862.56 47814.44 2015-03-15 18:10:34.000 074 21190.13 65.71 42862.53 47814.46 2015-03-15 18:10:35.000 074 21190.10 65.73 42862.54 47814.47 2015-03-15 18:10:36.000 074 21190.09 65.80 42862.53 47814.46 2015-03-15 18:10:37.000 074 21190.12 65.85 42862.55 47814.46 2015-03-15 18:10:38.000 074 21190.11 65.90 42862.48 47814.46 2015-03-15 18:10:39.000 074 21190.11 65.96 42862.51 47814.41 2015-03-15 18:10:40.000 074 21190.07 66.01 42862.50 47814.41 2015-03-15 18:10:41.000 074 21190.05 66.07 42862.47 47814.38 2015-03-15 18:10:42.000 074 21190.05 66.09 42862.43 47814.36 2015-03-15 18:10:43.000 074 21190.05 66.15 42862.40 47814.34 2015-03-15 18:10:44.000 074 21190.04 66.20 42862.43 47814.31 2015-03-15 18:10:45.000 074 21190.02 66.21 42862.41 47814.31 2015-03-15 18:10:46.000 074 21190.02 66.24 42862.43 47814.29 2015-03-15 18:10:47.000 074 21190.04 66.28 42862.41 47814.28 2015-03-15 18:10:48.000 074 21190.03 66.26 42862.38 47814.28 2015-03-15 18:10:49.000 074 21190.02 66.26 42862.37 47814.25 2015-03-15 18:10:50.000 074 21190.01 66.28 42862.34 47814.26 2015-03-15 18:10:51.000 074 21189.99 66.30 42862.36 47814.27 2015-03-15 18:10:52.000 074 21190.00 66.33 42862.38 47814.24 2015-03-15 18:10:53.000 074 21189.98 66.37 42862.36 47814.26 2015-03-15 18:10:54.000 074 21189.97 66.41 42862.37 47814.24 2015-03-15 18:10:55.000 074 21189.96 66.44 42862.37 47814.25 2015-03-15 18:10:56.000 074 21189.96 66.44 42862.39 47814.22 2015-03-15 18:10:57.000 074 21189.97 66.44 42862.37 47814.24 2015-03-15 18:10:58.000 074 21189.95 66.43 42862.35 47814.23 2015-03-15 18:10:59.000 074 21189.92 66.44 42862.36 47814.20 2015-03-15 18:11:00.000 074 21189.92 66.45 42862.37 47814.20 2015-03-15 18:11:01.000 074 21189.90 66.45 42862.35 47814.19 2015-03-15 18:11:02.000 074 21189.89 66.45 42862.37 47814.18 2015-03-15 18:11:03.000 074 21189.91 66.44 42862.35 47814.17 2015-03-15 18:11:04.000 074 21189.87 66.42 42862.36 47814.18 2015-03-15 18:11:05.000 074 21189.85 66.40 42862.36 47814.18 2015-03-15 18:11:06.000 074 21189.84 66.43 42862.35 47814.20 2015-03-15 18:11:07.000 074 21189.84 66.42 42862.39 47814.18 2015-03-15 18:11:08.000 074 21189.83 66.40 42862.42 47814.21 2015-03-15 18:11:09.000 074 21189.81 66.41 42862.46 47814.17 2015-03-15 18:11:10.000 074 21189.78 66.38 42862.44 47814.19 2015-03-15 18:11:11.000 074 21189.74 66.41 42862.45 47814.20 2015-03-15 18:11:12.000 074 21189.78 66.42 42862.47 47814.20 2015-03-15 18:11:13.000 074 21189.80 66.39 42862.45 47814.18 2015-03-15 18:11:14.000 074 21189.77 66.37 42862.46 47814.20 2015-03-15 18:11:15.000 074 21189.77 66.33 42862.47 47814.22 2015-03-15 18:11:16.000 074 21189.79 66.30 42862.53 47814.23 2015-03-15 18:11:17.000 074 21189.82 66.25 42862.52 47814.27 2015-03-15 18:11:18.000 074 21189.86 66.21 42862.60 47814.30 2015-03-15 18:11:19.000 074 21189.93 66.21 42862.64 47814.36 2015-03-15 18:11:20.000 074 21189.99 66.14 42862.62 47814.43 2015-03-15 18:11:21.000 074 21190.00 66.12 42862.63 47814.45 2015-03-15 18:11:22.000 074 21190.01 66.12 42862.69 47814.49 2015-03-15 18:11:23.000 074 21190.01 66.09 42862.75 47814.54 2015-03-15 18:11:24.000 074 21190.03 66.07 42862.76 47814.55 2015-03-15 18:11:25.000 074 21190.00 66.07 42862.78 47814.57 2015-03-15 18:11:26.000 074 21189.98 66.08 42862.81 47814.60 2015-03-15 18:11:27.000 074 21189.98 66.11 42862.77 47814.60 2015-03-15 18:11:28.000 074 21189.96 66.13 42862.80 47814.60 2015-03-15 18:11:29.000 074 21189.93 66.13 42862.82 47814.59 2015-03-15 18:11:30.000 074 21189.90 66.15 42862.79 47814.58 2015-03-15 18:11:31.000 074 21189.88 66.17 42862.82 47814.58 2015-03-15 18:11:32.000 074 21189.85 66.19 42862.82 47814.57 2015-03-15 18:11:33.000 074 21189.86 66.18 42862.80 47814.56 2015-03-15 18:11:34.000 074 21189.85 66.19 42862.79 47814.55 2015-03-15 18:11:35.000 074 21189.86 66.21 42862.81 47814.55 2015-03-15 18:11:36.000 074 21189.86 66.21 42862.83 47814.57 2015-03-15 18:11:37.000 074 21189.80 66.25 42862.80 47814.56 2015-03-15 18:11:38.000 074 21189.77 66.29 42862.82 47814.55 2015-03-15 18:11:39.000 074 21189.74 66.34 42862.83 47814.57 2015-03-15 18:11:40.000 074 21189.72 66.37 42862.83 47814.54 2015-03-15 18:11:41.000 074 21189.70 66.42 42862.81 47814.53 2015-03-15 18:11:42.000 074 21189.66 66.47 42862.78 47814.52 2015-03-15 18:11:43.000 074 21189.66 66.51 42862.76 47814.48 2015-03-15 18:11:44.000 074 21189.66 66.52 42862.74 47814.47 2015-03-15 18:11:45.000 074 21189.64 66.56 42862.72 47814.46 2015-03-15 18:11:46.000 074 21189.63 66.57 42862.73 47814.43 2015-03-15 18:11:47.000 074 21189.58 66.58 42862.74 47814.41 2015-03-15 18:11:48.000 074 21189.56 66.60 42862.73 47814.38 2015-03-15 18:11:49.000 074 21189.59 66.62 42862.75 47814.37 2015-03-15 18:11:50.000 074 21189.60 66.65 42862.72 47814.35 2015-03-15 18:11:51.000 074 21189.59 66.64 42862.72 47814.38 2015-03-15 18:11:52.000 074 21189.59 66.65 42862.71 47814.35 2015-03-15 18:11:53.000 074 21189.61 66.65 42862.70 47814.37 2015-03-15 18:11:54.000 074 21189.62 66.70 42862.72 47814.39 2015-03-15 18:11:55.000 074 21189.62 66.74 42862.66 47814.36 2015-03-15 18:11:56.000 074 21189.61 66.77 42862.64 47814.36 2015-03-15 18:11:57.000 074 21189.59 66.79 42862.68 47814.35 2015-03-15 18:11:58.000 074 21189.63 66.79 42862.65 47814.35 2015-03-15 18:11:59.000 074 21189.66 66.79 42862.65 47814.36 2015-03-15 18:12:00.000 074 21189.70 66.82 42862.65 47814.37 2015-03-15 18:12:01.000 074 21189.71 66.85 42862.68 47814.42 2015-03-15 18:12:02.000 074 21189.72 66.92 42862.68 47814.41 2015-03-15 18:12:03.000 074 21189.69 66.98 42862.65 47814.40 2015-03-15 18:12:04.000 074 21189.72 67.02 42862.64 47814.39 2015-03-15 18:12:05.000 074 21189.73 67.08 42862.62 47814.41 2015-03-15 18:12:06.000 074 21189.73 67.15 42862.61 47814.38 2015-03-15 18:12:07.000 074 21189.73 67.20 42862.61 47814.34 2015-03-15 18:12:08.000 074 21189.73 67.25 42862.64 47814.35 2015-03-15 18:12:09.000 074 21189.73 67.31 42862.64 47814.36 2015-03-15 18:12:10.000 074 21189.75 67.36 42862.62 47814.35 2015-03-15 18:12:11.000 074 21189.74 67.42 42862.63 47814.37 2015-03-15 18:12:12.000 074 21189.73 67.50 42862.61 47814.39 2015-03-15 18:12:13.000 074 21189.71 67.56 42862.60 47814.35 2015-03-15 18:12:14.000 074 21189.68 67.62 42862.57 47814.33 2015-03-15 18:12:15.000 074 21189.67 67.69 42862.59 47814.32 2015-03-15 18:12:16.000 074 21189.67 67.71 42862.57 47814.34 2015-03-15 18:12:17.000 074 21189.68 67.74 42862.60 47814.31 2015-03-15 18:12:18.000 074 21189.67 67.75 42862.59 47814.33 2015-03-15 18:12:19.000 074 21189.70 67.80 42862.60 47814.31 2015-03-15 18:12:20.000 074 21189.70 67.84 42862.57 47814.33 2015-03-15 18:12:21.000 074 21189.68 67.86 42862.55 47814.30 2015-03-15 18:12:22.000 074 21189.72 67.89 42862.58 47814.31 2015-03-15 18:12:23.000 074 21189.76 67.91 42862.57 47814.29 2015-03-15 18:12:24.000 074 21189.79 67.93 42862.60 47814.35 2015-03-15 18:12:25.000 074 21189.79 67.99 42862.61 47814.37 2015-03-15 18:12:26.000 074 21189.80 68.02 42862.63 47814.38 2015-03-15 18:12:27.000 074 21189.81 68.04 42862.64 47814.40 2015-03-15 18:12:28.000 074 21189.79 68.07 42862.63 47814.41 2015-03-15 18:12:29.000 074 21189.77 68.11 42862.59 47814.40 2015-03-15 18:12:30.000 074 21189.72 68.15 42862.59 47814.38 2015-03-15 18:12:31.000 074 21189.68 68.22 42862.58 47814.34 2015-03-15 18:12:32.000 074 21189.65 68.25 42862.57 47814.29 2015-03-15 18:12:33.000 074 21189.61 68.27 42862.55 47814.31 2015-03-15 18:12:34.000 074 21189.60 68.29 42862.55 47814.25 2015-03-15 18:12:35.000 074 21189.58 68.28 42862.55 47814.24 2015-03-15 18:12:36.000 074 21189.56 68.28 42862.54 47814.24 2015-03-15 18:12:37.000 074 21189.53 68.27 42862.55 47814.22 2015-03-15 18:12:38.000 074 21189.51 68.27 42862.57 47814.24 2015-03-15 18:12:39.000 074 21189.53 68.29 42862.57 47814.24 2015-03-15 18:12:40.000 074 21189.56 68.28 42862.61 47814.26 2015-03-15 18:12:41.000 074 21189.55 68.29 42862.59 47814.24 2015-03-15 18:12:42.000 074 21189.54 68.27 42862.59 47814.23 2015-03-15 18:12:43.000 074 21189.53 68.25 42862.58 47814.25 2015-03-15 18:12:44.000 074 21189.49 68.27 42862.56 47814.25 2015-03-15 18:12:45.000 074 21189.49 68.30 42862.58 47814.23 2015-03-15 18:12:46.000 074 21189.48 68.34 42862.59 47814.24 2015-03-15 18:12:47.000 074 21189.49 68.33 42862.59 47814.24 2015-03-15 18:12:48.000 074 21189.51 68.32 42862.56 47814.22 2015-03-15 18:12:49.000 074 21189.53 68.32 42862.55 47814.24 2015-03-15 18:12:50.000 074 21189.60 68.34 42862.58 47814.23 2015-03-15 18:12:51.000 074 21189.68 68.33 42862.57 47814.25 2015-03-15 18:12:52.000 074 21189.73 68.30 42862.57 47814.27 2015-03-15 18:12:53.000 074 21189.80 68.22 42862.56 47814.28 2015-03-15 18:12:54.000 074 21189.92 68.17 42862.56 47814.34 2015-03-15 18:12:55.000 074 21190.04 68.12 42862.61 47814.39 2015-03-15 18:12:56.000 074 21190.14 68.04 42862.63 47814.48 2015-03-15 18:12:57.000 074 21190.21 68.03 42862.64 47814.53 2015-03-15 18:12:58.000 074 21190.24 68.02 42862.64 47814.60 2015-03-15 18:12:59.000 074 21190.27 68.03 42862.64 47814.60 2015-03-15 18:13:00.000 074 21190.30 68.07 42862.67 47814.65 2015-03-15 18:13:01.000 074 21190.27 68.13 42862.65 47814.62 2015-03-15 18:13:02.000 074 21190.25 68.21 42862.57 47814.61 2015-03-15 18:13:03.000 074 21190.20 68.29 42862.53 47814.54 2015-03-15 18:13:04.000 074 21190.16 68.31 42862.46 47814.47 2015-03-15 18:13:05.000 074 21190.13 68.31 42862.44 47814.41 2015-03-15 18:13:06.000 074 21190.14 68.27 42862.43 47814.39 2015-03-15 18:13:07.000 074 21190.14 68.24 42862.43 47814.35 2015-03-15 18:13:08.000 074 21190.21 68.20 42862.42 47814.36 2015-03-15 18:13:09.000 074 21190.22 68.16 42862.43 47814.38 2015-03-15 18:13:10.000 074 21190.25 68.10 42862.45 47814.43 2015-03-15 18:13:11.000 074 21190.28 68.05 42862.50 47814.47 2015-03-15 18:13:12.000 074 21190.29 68.02 42862.58 47814.48 2015-03-15 18:13:13.000 074 21190.32 68.02 42862.55 47814.53 2015-03-15 18:13:14.000 074 21190.35 68.01 42862.56 47814.57 2015-03-15 18:13:15.000 074 21190.38 68.00 42862.61 47814.57 2015-03-15 18:13:16.000 074 21190.41 67.99 42862.63 47814.62 2015-03-15 18:13:17.000 074 21190.43 67.96 42862.62 47814.66 2015-03-15 18:13:18.000 074 21190.45 67.94 42862.64 47814.66 2015-03-15 18:13:19.000 074 21190.45 67.94 42862.67 47814.70 2015-03-15 18:13:20.000 074 21190.44 67.94 42862.69 47814.69 2015-03-15 18:13:21.000 074 21190.44 67.97 42862.72 47814.74 2015-03-15 18:13:22.000 074 21190.44 67.97 42862.71 47814.73 2015-03-15 18:13:23.000 074 21190.47 67.99 42862.70 47814.75 2015-03-15 18:13:24.000 074 21190.46 67.99 42862.70 47814.76 2015-03-15 18:13:25.000 074 21190.48 67.98 42862.70 47814.76 2015-03-15 18:13:26.000 074 21190.50 68.01 42862.68 47814.76 2015-03-15 18:13:27.000 074 21190.53 67.99 42862.71 47814.78 2015-03-15 18:13:28.000 074 21190.54 67.98 42862.72 47814.79 2015-03-15 18:13:29.000 074 21190.55 67.96 42862.77 47814.81 2015-03-15 18:13:30.000 074 21190.59 67.93 42862.72 47814.81 2015-03-15 18:13:31.000 074 21190.59 67.92 42862.73 47814.82 2015-03-15 18:13:32.000 074 21190.66 67.94 42862.72 47814.85 2015-03-15 18:13:33.000 074 21190.71 67.93 42862.72 47814.88 2015-03-15 18:13:34.000 074 21190.76 67.92 42862.74 47814.90 2015-03-15 18:13:35.000 074 21190.78 67.93 42862.73 47814.94 2015-03-15 18:13:36.000 074 21190.84 67.94 42862.75 47814.95 2015-03-15 18:13:37.000 074 21190.90 67.98 42862.73 47814.96 2015-03-15 18:13:38.000 074 21190.92 67.99 42862.72 47814.96 2015-03-15 18:13:39.000 074 21190.92 68.00 42862.73 47815.01 2015-03-15 18:13:40.000 074 21190.92 68.01 42862.77 47815.02 2015-03-15 18:13:41.000 074 21190.93 68.04 42862.74 47815.03 2015-03-15 18:13:42.000 074 21190.95 68.07 42862.74 47815.03 2015-03-15 18:13:43.000 074 21190.93 68.11 42862.75 47815.03 2015-03-15 18:13:44.000 074 21190.92 68.17 42862.71 47815.01 2015-03-15 18:13:45.000 074 21190.92 68.24 42862.70 47814.98 2015-03-15 18:13:46.000 074 21190.91 68.29 42862.68 47814.98 2015-03-15 18:13:47.000 074 21190.92 68.31 42862.67 47814.93 2015-03-15 18:13:48.000 074 21190.92 68.36 42862.66 47814.92 2015-03-15 18:13:49.000 074 21190.91 68.43 42862.66 47814.91 2015-03-15 18:13:50.000 074 21190.90 68.47 42862.65 47814.89 2015-03-15 18:13:51.000 074 21190.92 68.52 42862.64 47814.89 2015-03-15 18:13:52.000 074 21190.89 68.59 42862.65 47814.88 2015-03-15 18:13:53.000 074 21190.89 68.65 42862.62 47814.86 2015-03-15 18:13:54.000 074 21190.88 68.71 42862.61 47814.86 2015-03-15 18:13:55.000 074 21190.86 68.74 42862.59 47814.85 2015-03-15 18:13:56.000 074 21190.90 68.78 42862.57 47814.84 2015-03-15 18:13:57.000 074 21190.91 68.76 42862.58 47814.82 2015-03-15 18:13:58.000 074 21190.91 68.76 42862.59 47814.83 2015-03-15 18:13:59.000 074 21190.87 68.78 42862.60 47814.81 2015-03-15 18:14:00.000 074 21190.84 68.80 42862.58 47814.83 2015-03-15 18:14:01.000 074 21190.81 68.83 42862.57 47814.79 2015-03-15 18:14:02.000 074 21190.77 68.86 42862.57 47814.79 2015-03-15 18:14:03.000 074 21190.75 68.89 42862.60 47814.76 2015-03-15 18:14:04.000 074 21190.72 68.90 42862.57 47814.75 2015-03-15 18:14:05.000 074 21190.66 68.90 42862.59 47814.74 2015-03-15 18:14:06.000 074 21190.62 68.92 42862.59 47814.70 2015-03-15 18:14:07.000 074 21190.55 68.96 42862.57 47814.69 2015-03-15 18:14:08.000 074 21190.51 68.96 42862.59 47814.68 2015-03-15 18:14:09.000 074 21190.48 68.94 42862.60 47814.69 2015-03-15 18:14:10.000 074 21190.47 68.93 42862.62 47814.67 2015-03-15 18:14:11.000 074 21190.44 68.95 42862.59 47814.67 2015-03-15 18:14:12.000 074 21190.42 68.94 42862.57 47814.64 2015-03-15 18:14:13.000 074 21190.40 68.93 42862.59 47814.66 2015-03-15 18:14:14.000 074 21190.41 68.88 42862.62 47814.65 2015-03-15 18:14:15.000 074 21190.40 68.85 42862.58 47814.64 2015-03-15 18:14:16.000 074 21190.40 68.84 42862.62 47814.63 2015-03-15 18:14:17.000 074 21190.40 68.83 42862.64 47814.66 2015-03-15 18:14:18.000 074 21190.39 68.80 42862.61 47814.67 2015-03-15 18:14:19.000 074 21190.38 68.77 42862.65 47814.65 2015-03-15 18:14:20.000 074 21190.36 68.72 42862.65 47814.67 2015-03-15 18:14:21.000 074 21190.35 68.65 42862.68 47814.67 2015-03-15 18:14:22.000 074 21190.33 68.63 42862.73 47814.69 2015-03-15 18:14:23.000 074 21190.35 68.59 42862.75 47814.74 2015-03-15 18:14:24.000 074 21190.35 68.56 42862.77 47814.74 2015-03-15 18:14:25.000 074 21190.35 68.52 42862.83 47814.78 2015-03-15 18:14:26.000 074 21190.35 68.49 42862.87 47814.79 2015-03-15 18:14:27.000 074 21190.41 68.49 42862.87 47814.84 2015-03-15 18:14:28.000 074 21190.44 68.52 42862.86 47814.88 2015-03-15 18:14:29.000 074 21190.47 68.57 42862.85 47814.88 2015-03-15 18:14:30.000 074 21190.53 68.62 42862.85 47814.94 2015-03-15 18:14:31.000 074 21190.60 68.68 42862.82 47814.93 2015-03-15 18:14:32.000 074 21190.64 68.73 42862.81 47814.94 2015-03-15 18:14:33.000 074 21190.68 68.80 42862.79 47814.94 2015-03-15 18:14:34.000 074 21190.71 68.85 42862.81 47814.96 2015-03-15 18:14:35.000 074 21190.77 68.90 42862.77 47814.94 2015-03-15 18:14:36.000 074 21190.85 68.98 42862.74 47814.96 2015-03-15 18:14:37.000 074 21190.86 69.01 42862.69 47814.95 2015-03-15 18:14:38.000 074 21190.87 69.10 42862.70 47814.97 2015-03-15 18:14:39.000 074 21190.89 69.13 42862.71 47814.93 2015-03-15 18:14:40.000 074 21190.94 69.17 42862.71 47814.94 2015-03-15 18:14:41.000 074 21190.96 69.23 42862.67 47814.96 2015-03-15 18:14:42.000 074 21190.95 69.27 42862.69 47814.96 2015-03-15 18:14:43.000 074 21190.93 69.35 42862.67 47814.94 2015-03-15 18:14:44.000 074 21190.90 69.42 42862.66 47814.93 2015-03-15 18:14:45.000 074 21190.93 69.48 42862.65 47814.91 2015-03-15 18:14:46.000 074 21190.95 69.51 42862.62 47814.90 2015-03-15 18:14:47.000 074 21190.94 69.55 42862.61 47814.91 2015-03-15 18:14:48.000 074 21190.95 69.60 42862.63 47814.89 2015-03-15 18:14:49.000 074 21190.99 69.63 42862.64 47814.90 2015-03-15 18:14:50.000 074 21191.00 69.65 42862.66 47814.94 2015-03-15 18:14:51.000 074 21191.03 69.67 42862.69 47814.96 2015-03-15 18:14:52.000 074 21191.07 69.70 42862.67 47814.95 2015-03-15 18:14:53.000 074 21191.10 69.73 42862.67 47814.99 2015-03-15 18:14:54.000 074 21191.13 69.76 42862.69 47815.03 2015-03-15 18:14:55.000 074 21191.16 69.77 42862.72 47815.08 2015-03-15 18:14:56.000 074 21191.14 69.81 42862.75 47815.08 2015-03-15 18:14:57.000 074 21191.12 69.88 42862.75 47815.10 2015-03-15 18:14:58.000 074 21191.14 69.92 42862.75 47815.10 2015-03-15 18:14:59.000 074 21191.18 69.90 42862.78 47815.08 2015-03-15 18:15:00.000 074 21191.18 69.90 42862.75 47815.12 2015-03-15 18:15:01.000 074 21191.23 69.87 42862.76 47815.13 2015-03-15 18:15:02.000 074 21191.30 69.81 42862.83 47815.19 2015-03-15 18:15:03.000 074 21191.32 69.77 42862.86 47815.23 2015-03-15 18:15:04.000 074 21191.32 69.77 42862.86 47815.25 2015-03-15 18:15:05.000 074 21191.33 69.74 42862.86 47815.31 2015-03-15 18:15:06.000 074 21191.30 69.73 42862.90 47815.29 2015-03-15 18:15:07.000 074 21191.29 69.73 42862.92 47815.32 2015-03-15 18:15:08.000 074 21191.31 69.71 42862.92 47815.36 2015-03-15 18:15:09.000 074 21191.35 69.68 42862.94 47815.36 2015-03-15 18:15:10.000 074 21191.35 69.65 42862.96 47815.36 2015-03-15 18:15:11.000 074 21191.38 69.60 42863.01 47815.42 2015-03-15 18:15:12.000 074 21191.40 69.54 42863.05 47815.45 2015-03-15 18:15:13.000 074 21191.45 69.49 42863.10 47815.52 2015-03-15 18:15:14.000 074 21191.50 69.46 42863.14 47815.53 2015-03-15 18:15:15.000 074 21191.52 69.47 42863.14 47815.60 2015-03-15 18:15:16.000 074 21191.56 69.48 42863.15 47815.62 2015-03-15 18:15:17.000 074 21191.62 69.50 42863.16 47815.64 2015-03-15 18:15:18.000 074 21191.65 69.49 42863.15 47815.67 2015-03-15 18:15:19.000 074 21191.70 69.47 42863.17 47815.68 2015-03-15 18:15:20.000 074 21191.74 69.49 42863.17 47815.70 2015-03-15 18:15:21.000 074 21191.77 69.47 42863.17 47815.72 2015-03-15 18:15:22.000 074 21191.81 69.46 42863.15 47815.74 2015-03-15 18:15:23.000 074 21191.83 69.45 42863.15 47815.80 2015-03-15 18:15:24.000 074 21191.86 69.43 42863.19 47815.80 2015-03-15 18:15:25.000 074 21191.90 69.41 42863.18 47815.80 2015-03-15 18:15:26.000 074 21191.92 69.40 42863.19 47815.85 2015-03-15 18:15:27.000 074 21191.95 69.39 42863.18 47815.86 2015-03-15 18:15:28.000 074 21191.96 69.39 42863.19 47815.87 2015-03-15 18:15:29.000 074 21191.98 69.37 42863.21 47815.86 2015-03-15 18:15:30.000 074 21192.03 69.36 42863.22 47815.88 2015-03-15 18:15:31.000 074 21192.01 69.43 42863.19 47815.87 2015-03-15 18:15:32.000 074 21192.02 69.50 42863.12 47815.85 2015-03-15 18:15:33.000 074 21192.06 69.48 42863.10 47815.82 2015-03-15 18:15:34.000 074 21192.05 69.46 42863.06 47815.76 2015-03-15 18:15:35.000 074 21192.02 69.43 42863.01 47815.74 2015-03-15 18:15:36.000 074 21192.04 69.37 42863.03 47815.73 2015-03-15 18:15:37.000 074 21192.06 69.32 42863.02 47815.76 2015-03-15 18:15:38.000 074 21192.04 69.33 42863.01 47815.73 2015-03-15 18:15:39.000 074 21192.01 69.37 42862.97 47815.73 2015-03-15 18:15:40.000 074 21192.01 69.36 42862.93 47815.70 2015-03-15 18:15:41.000 074 21192.03 69.35 42862.92 47815.70 2015-03-15 18:15:42.000 074 21192.07 69.30 42862.93 47815.70 2015-03-15 18:15:43.000 074 21192.13 69.26 42862.95 47815.71 2015-03-15 18:15:44.000 074 21192.20 69.20 42862.96 47815.74 2015-03-15 18:15:45.000 074 21192.22 69.16 42863.00 47815.79 2015-03-15 18:15:46.000 074 21192.25 69.16 42863.02 47815.81 2015-03-15 18:15:47.000 074 21192.27 69.14 42863.01 47815.85 2015-03-15 18:15:48.000 074 21192.33 69.11 42863.05 47815.86 2015-03-15 18:15:49.000 074 21192.35 69.07 42863.04 47815.88 2015-03-15 18:15:50.000 074 21192.40 69.07 42863.02 47815.91 2015-03-15 18:15:51.000 074 21192.38 69.03 42863.03 47815.91 2015-03-15 18:15:52.000 074 21192.39 69.05 42863.04 47815.94 2015-03-15 18:15:53.000 074 21192.42 69.04 42863.05 47815.94 2015-03-15 18:15:54.000 074 21192.41 69.03 42863.02 47815.94 2015-03-15 18:15:55.000 074 21192.40 68.99 42863.05 47815.95 2015-03-15 18:15:56.000 074 21192.38 68.96 42863.06 47815.94 2015-03-15 18:15:57.000 074 21192.35 68.94 42863.07 47815.94 2015-03-15 18:15:58.000 074 21192.35 68.92 42863.09 47815.94 2015-03-15 18:15:59.000 074 21192.36 68.91 42863.05 47815.94 2015-03-15 18:16:00.000 074 21192.37 68.88 42863.05 47815.93 2015-03-15 18:16:01.000 074 21192.36 68.85 42863.07 47815.94 2015-03-15 18:16:02.000 074 21192.35 68.86 42863.06 47815.96 2015-03-15 18:16:03.000 074 21192.37 68.88 42863.07 47815.95 2015-03-15 18:16:04.000 074 21192.38 68.88 42863.10 47815.97 2015-03-15 18:16:05.000 074 21192.39 68.83 42863.10 47815.97 2015-03-15 18:16:06.000 074 21192.39 68.83 42863.07 47815.99 2015-03-15 18:16:07.000 074 21192.39 68.82 42863.05 47815.97 2015-03-15 18:16:08.000 074 21192.39 68.80 42863.09 47815.96 2015-03-15 18:16:09.000 074 21192.40 68.75 42863.09 47815.99 2015-03-15 18:16:10.000 074 21192.44 68.73 42863.08 47816.00 2015-03-15 18:16:11.000 074 21192.46 68.76 42863.10 47816.04 2015-03-15 18:16:12.000 074 21192.49 68.78 42863.11 47816.04 2015-03-15 18:16:13.000 074 21192.50 68.79 42863.10 47816.06 2015-03-15 18:16:14.000 074 21192.52 68.78 42863.07 47816.04 2015-03-15 18:16:15.000 074 21192.55 68.78 42863.06 47816.03 2015-03-15 18:16:16.000 074 21192.57 68.75 42863.08 47816.03 2015-03-15 18:16:17.000 074 21192.59 68.75 42863.07 47816.06 2015-03-15 18:16:18.000 074 21192.60 68.76 42863.09 47816.05 2015-03-15 18:16:19.000 074 21192.60 68.76 42863.07 47816.09 2015-03-15 18:16:20.000 074 21192.66 68.75 42863.07 47816.10 2015-03-15 18:16:21.000 074 21192.65 68.79 42863.06 47816.08 2015-03-15 18:16:22.000 074 21192.64 68.87 42863.05 47816.10 2015-03-15 18:16:23.000 074 21192.65 68.93 42863.03 47816.09 2015-03-15 18:16:24.000 074 21192.67 68.91 42863.02 47816.02 2015-03-15 18:16:25.000 074 21192.72 68.90 42862.99 47816.05 2015-03-15 18:16:26.000 074 21192.75 68.90 42862.97 47816.04 2015-03-15 18:16:27.000 074 21192.75 68.94 42862.98 47816.06 2015-03-15 18:16:28.000 074 21192.74 69.01 42862.96 47816.04 2015-03-15 18:16:29.000 074 21192.68 69.13 42862.94 47816.04 2015-03-15 18:16:30.000 074 21192.65 69.25 42862.92 47815.97 2015-03-15 18:16:31.000 074 21192.63 69.38 42862.81 47815.93 2015-03-15 18:16:32.000 074 21192.61 69.46 42862.80 47815.84 2015-03-15 18:16:33.000 074 21192.59 69.52 42862.71 47815.77 2015-03-15 18:16:34.000 074 21192.57 69.61 42862.65 47815.71 2015-03-15 18:16:35.000 074 21192.57 69.63 42862.61 47815.65 2015-03-15 18:16:36.000 074 21192.55 69.67 42862.51 47815.59 2015-03-15 18:16:37.000 074 21192.53 69.73 42862.45 47815.54 2015-03-15 18:16:38.000 074 21192.46 69.80 42862.43 47815.49 2015-03-15 18:16:39.000 074 21192.41 69.86 42862.43 47815.41 2015-03-15 18:16:40.000 074 21192.40 69.93 42862.37 47815.39 2015-03-15 18:16:41.000 074 21192.42 69.96 42862.32 47815.31 2015-03-15 18:16:42.000 074 21192.49 69.98 42862.25 47815.29 2015-03-15 18:16:43.000 074 21192.49 70.01 42862.23 47815.28 2015-03-15 18:16:44.000 074 21192.50 69.97 42862.21 47815.25 2015-03-15 18:16:45.000 074 21192.49 69.91 42862.23 47815.23 2015-03-15 18:16:46.000 074 21192.44 69.87 42862.24 47815.25 2015-03-15 18:16:47.000 074 21192.44 69.86 42862.26 47815.28 2015-03-15 18:16:48.000 074 21192.43 69.86 42862.29 47815.29 2015-03-15 18:16:49.000 074 21192.42 69.86 42862.33 47815.33 2015-03-15 18:16:50.000 074 21192.44 69.82 42862.37 47815.33 2015-03-15 18:16:51.000 074 21192.48 69.80 42862.41 47815.37 2015-03-15 18:16:52.000 074 21192.44 69.78 42862.44 47815.39 2015-03-15 18:16:53.000 074 21192.43 69.78 42862.47 47815.42 2015-03-15 18:16:54.000 074 21192.38 69.77 42862.48 47815.46 2015-03-15 18:16:55.000 074 21192.36 69.79 42862.49 47815.47 2015-03-15 18:16:56.000 074 21192.36 69.81 42862.54 47815.48 2015-03-15 18:16:57.000 074 21192.33 69.81 42862.53 47815.46 2015-03-15 18:16:58.000 074 21192.28 69.80 42862.54 47815.46 2015-03-15 18:16:59.000 074 21192.29 69.81 42862.56 47815.43 2015-03-15 18:17:00.000 074 21192.27 69.80 42862.56 47815.46 2015-03-15 18:17:01.000 074 21192.26 69.85 42862.58 47815.45 2015-03-15 18:17:02.000 074 21192.29 69.89 42862.56 47815.46 2015-03-15 18:17:03.000 074 21192.25 69.95 42862.54 47815.46 2015-03-15 18:17:04.000 074 21192.24 69.97 42862.54 47815.43 2015-03-15 18:17:05.000 074 21192.23 69.98 42862.52 47815.42 2015-03-15 18:17:06.000 074 21192.24 69.99 42862.51 47815.45 2015-03-15 18:17:07.000 074 21192.25 70.00 42862.51 47815.42 2015-03-15 18:17:08.000 074 21192.28 70.03 42862.52 47815.43 2015-03-15 18:17:09.000 074 21192.29 70.04 42862.49 47815.44 2015-03-15 18:17:10.000 074 21192.34 70.04 42862.51 47815.45 2015-03-15 18:17:11.000 074 21192.36 70.04 42862.53 47815.49 2015-03-15 18:17:12.000 074 21192.32 70.05 42862.53 47815.49 2015-03-15 18:17:13.000 074 21192.37 70.10 42862.55 47815.52 2015-03-15 18:17:14.000 074 21192.38 70.12 42862.53 47815.52 2015-03-15 18:17:15.000 074 21192.41 70.14 42862.54 47815.52 2015-03-15 18:17:16.000 074 21192.40 70.13 42862.54 47815.55 2015-03-15 18:17:17.000 074 21192.39 70.14 42862.59 47815.54 2015-03-15 18:17:18.000 074 21192.38 70.17 42862.58 47815.56 2015-03-15 18:17:19.000 074 21192.38 70.21 42862.56 47815.54 2015-03-15 18:17:20.000 074 21192.41 70.21 42862.55 47815.51 2015-03-15 18:17:21.000 074 21192.45 70.20 42862.54 47815.52 2015-03-15 18:17:22.000 074 21192.44 70.19 42862.55 47815.55 2015-03-15 18:17:23.000 074 21192.43 70.20 42862.57 47815.57 2015-03-15 18:17:24.000 074 21192.44 70.23 42862.59 47815.59 2015-03-15 18:17:25.000 074 21192.42 70.27 42862.62 47815.57 2015-03-15 18:17:26.000 074 21192.43 70.28 42862.58 47815.58 2015-03-15 18:17:27.000 074 21192.42 70.31 42862.58 47815.56 2015-03-15 18:17:28.000 074 21192.42 70.32 42862.61 47815.57 2015-03-15 18:17:29.000 074 21192.40 70.31 42862.57 47815.56 2015-03-15 18:17:30.000 074 21192.46 70.32 42862.61 47815.58 2015-03-15 18:17:31.000 074 21192.41 70.36 42862.57 47815.55 2015-03-15 18:17:32.000 074 21192.40 70.37 42862.58 47815.57 2015-03-15 18:17:33.000 074 21192.42 70.39 42862.59 47815.57 2015-03-15 18:17:34.000 074 21192.42 70.44 42862.60 47815.61 2015-03-15 18:17:35.000 074 21192.41 70.47 42862.61 47815.59 2015-03-15 18:17:36.000 074 21192.46 70.49 42862.61 47815.60 2015-03-15 18:17:37.000 074 21192.42 70.49 42862.61 47815.58 2015-03-15 18:17:38.000 074 21192.42 70.52 42862.64 47815.60 2015-03-15 18:17:39.000 074 21192.45 70.57 42862.63 47815.60 2015-03-15 18:17:40.000 074 21192.47 70.59 42862.65 47815.60 2015-03-15 18:17:41.000 074 21192.47 70.60 42862.63 47815.62 2015-03-15 18:17:42.000 074 21192.49 70.61 42862.65 47815.61 2015-03-15 18:17:43.000 074 21192.51 70.63 42862.67 47815.61 2015-03-15 18:17:44.000 074 21192.51 70.67 42862.66 47815.66 2015-03-15 18:17:45.000 074 21192.53 70.69 42862.66 47815.65 2015-03-15 18:17:46.000 074 21192.53 70.72 42862.68 47815.67 2015-03-15 18:17:47.000 074 21192.55 70.71 42862.70 47815.67 2015-03-15 18:17:48.000 074 21192.57 70.71 42862.72 47815.70 2015-03-15 18:17:49.000 074 21192.61 70.74 42862.72 47815.73 2015-03-15 18:17:50.000 074 21192.61 70.74 42862.74 47815.75 2015-03-15 18:17:51.000 074 21192.58 70.75 42862.73 47815.77 2015-03-15 18:17:52.000 074 21192.62 70.79 42862.77 47815.79 2015-03-15 18:17:53.000 074 21192.64 70.79 42862.81 47815.80 2015-03-15 18:17:54.000 074 21192.69 70.79 42862.83 47815.82 2015-03-15 18:17:55.000 074 21192.74 70.79 42862.83 47815.87 2015-03-15 18:17:56.000 074 21192.74 70.80 42862.84 47815.90 2015-03-15 18:17:57.000 074 21192.72 70.80 42862.88 47815.93 2015-03-15 18:17:58.000 074 21192.79 70.78 42862.92 47815.94 2015-03-15 18:17:59.000 074 21192.80 70.74 42862.94 47816.00 2015-03-15 18:18:00.000 074 21192.81 70.74 42862.95 47816.05 2015-03-15 18:18:01.000 074 21192.87 70.74 42863.00 47816.06 2015-03-15 18:18:02.000 074 21192.88 70.71 42863.05 47816.13 2015-03-15 18:18:03.000 074 21192.92 70.69 42863.07 47816.20 2015-03-15 18:18:04.000 074 21192.97 70.69 42863.14 47816.24 2015-03-15 18:18:05.000 074 21193.00 70.68 42863.19 47816.28 2015-03-15 18:18:06.000 074 21193.02 70.73 42863.23 47816.35 2015-03-15 18:18:07.000 074 21193.04 70.76 42863.26 47816.39 2015-03-15 18:18:08.000 074 21193.06 70.76 42863.26 47816.43 2015-03-15 18:18:09.000 074 21193.08 70.78 42863.28 47816.45 2015-03-15 18:18:10.000 074 21193.08 70.79 42863.28 47816.44 2015-03-15 18:18:11.000 074 21193.07 70.81 42863.27 47816.44 2015-03-15 18:18:12.000 074 21193.07 70.85 42863.28 47816.45 2015-03-15 18:18:13.000 074 21193.08 70.88 42863.28 47816.45 2015-03-15 18:18:14.000 074 21193.08 70.92 42863.28 47816.48 2015-03-15 18:18:15.000 074 21193.08 70.91 42863.27 47816.48 2015-03-15 18:18:16.000 074 21193.05 70.93 42863.27 47816.49 2015-03-15 18:18:17.000 074 21193.05 70.95 42863.24 47816.44 2015-03-15 18:18:18.000 074 21193.05 70.95 42863.27 47816.44 2015-03-15 18:18:19.000 074 21193.06 70.97 42863.27 47816.44 2015-03-15 18:18:20.000 074 21193.07 71.00 42863.26 47816.45 2015-03-15 18:18:21.000 074 21193.06 70.97 42863.24 47816.43 2015-03-15 18:18:22.000 074 21193.07 70.98 42863.25 47816.44 2015-03-15 18:18:23.000 074 21193.08 71.01 42863.21 47816.43 2015-03-15 18:18:24.000 074 21193.11 71.02 42863.21 47816.43 2015-03-15 18:18:25.000 074 21193.08 71.05 42863.23 47816.44 2015-03-15 18:18:26.000 074 21193.07 71.05 42863.22 47816.41 2015-03-15 18:18:27.000 074 21193.08 71.03 42863.24 47816.43 2015-03-15 18:18:28.000 074 21193.08 71.04 42863.23 47816.41 2015-03-15 18:18:29.000 074 21193.07 71.04 42863.21 47816.41 2015-03-15 18:18:30.000 074 21193.08 71.01 42863.20 47816.41 2015-03-15 18:18:31.000 074 21193.08 70.99 42863.24 47816.39 2015-03-15 18:18:32.000 074 21193.07 71.00 42863.22 47816.38 2015-03-15 18:18:33.000 074 21193.03 70.97 42863.25 47816.38 2015-03-15 18:18:34.000 074 21193.02 70.93 42863.23 47816.39 2015-03-15 18:18:35.000 074 21193.06 70.93 42863.23 47816.39 2015-03-15 18:18:36.000 074 21193.05 70.92 42863.23 47816.39 2015-03-15 18:18:37.000 074 21193.02 70.88 42863.24 47816.38 2015-03-15 18:18:38.000 074 21193.04 70.89 42863.25 47816.41 2015-03-15 18:18:39.000 074 21193.04 70.86 42863.28 47816.37 2015-03-15 18:18:40.000 074 21193.04 70.84 42863.30 47816.39 2015-03-15 18:18:41.000 074 21193.07 70.82 42863.29 47816.40 2015-03-15 18:18:42.000 074 21193.06 70.81 42863.30 47816.40 2015-03-15 18:18:43.000 074 21193.05 70.80 42863.27 47816.40 2015-03-15 18:18:44.000 074 21193.09 70.82 42863.25 47816.43 2015-03-15 18:18:45.000 074 21193.08 70.80 42863.24 47816.43 2015-03-15 18:18:46.000 074 21193.09 70.75 42863.22 47816.42 2015-03-15 18:18:47.000 074 21193.10 70.74 42863.26 47816.41 2015-03-15 18:18:48.000 074 21193.09 70.73 42863.25 47816.42 2015-03-15 18:18:49.000 074 21193.11 70.69 42863.26 47816.44 2015-03-15 18:18:50.000 074 21193.11 70.66 42863.25 47816.45 2015-03-15 18:18:51.000 074 21193.10 70.64 42863.27 47816.45 2015-03-15 18:18:52.000 074 21193.12 70.62 42863.29 47816.48 2015-03-15 18:18:53.000 074 21193.15 70.62 42863.31 47816.48 2015-03-15 18:18:54.000 074 21193.21 70.62 42863.31 47816.48 2015-03-15 18:18:55.000 074 21193.24 70.63 42863.29 47816.49 2015-03-15 18:18:56.000 074 21193.23 70.66 42863.28 47816.50 2015-03-15 18:18:57.000 074 21193.29 70.66 42863.27 47816.50 2015-03-15 18:18:58.000 074 21193.31 70.66 42863.28 47816.52 2015-03-15 18:18:59.000 074 21193.30 70.67 42863.29 47816.53 2015-03-15 18:19:00.000 074 21193.35 70.67 42863.23 47816.53 2015-03-15 18:19:01.000 074 21193.36 70.64 42863.26 47816.53 2015-03-15 18:19:02.000 074 21193.38 70.66 42863.31 47816.56 2015-03-15 18:19:03.000 074 21193.40 70.68 42863.32 47816.59 2015-03-15 18:19:04.000 074 21193.41 70.73 42863.30 47816.60 2015-03-15 18:19:05.000 074 21193.40 70.78 42863.29 47816.60 2015-03-15 18:19:06.000 074 21193.38 70.87 42863.26 47816.59 2015-03-15 18:19:07.000 074 21193.40 70.89 42863.23 47816.56 2015-03-15 18:19:08.000 074 21193.44 70.96 42863.21 47816.55 2015-03-15 18:19:09.000 074 21193.43 71.05 42863.17 47816.53 2015-03-15 18:19:10.000 074 21193.44 71.14 42863.12 47816.49 2015-03-15 18:19:11.000 074 21193.42 71.20 42863.08 47816.43 2015-03-15 18:19:12.000 074 21193.37 71.26 42863.01 47816.38 2015-03-15 18:19:13.000 074 21193.41 71.30 42862.97 47816.34 2015-03-15 18:19:14.000 074 21193.41 71.33 42862.94 47816.32 2015-03-15 18:19:15.000 074 21193.40 71.37 42862.89 47816.30 2015-03-15 18:19:16.000 074 21193.41 71.44 42862.91 47816.26 2015-03-15 18:19:17.000 074 21193.36 71.53 42862.88 47816.24 2015-03-15 18:19:18.000 074 21193.33 71.64 42862.82 47816.17 2015-03-15 18:19:19.000 074 21193.27 71.73 42862.74 47816.12 2015-03-15 18:19:20.000 074 21193.27 71.73 42862.66 47816.06 2015-03-15 18:19:21.000 074 21193.27 71.76 42862.62 47815.98 2015-03-15 18:19:22.000 074 21193.30 71.75 42862.59 47815.95 2015-03-15 18:19:23.000 074 21193.33 71.71 42862.60 47815.94 2015-03-15 18:19:24.000 074 21193.32 71.69 42862.61 47815.93 2015-03-15 18:19:25.000 074 21193.33 71.68 42862.68 47815.96 2015-03-15 18:19:26.000 074 21193.35 71.68 42862.70 47816.00 2015-03-15 18:19:27.000 074 21193.33 71.70 42862.68 47816.02 2015-03-15 18:19:28.000 074 21193.30 71.76 42862.69 47816.03 2015-03-15 18:19:29.000 074 21193.24 71.83 42862.68 47816.03 2015-03-15 18:19:30.000 074 21193.21 71.88 42862.68 47815.99 2015-03-15 18:19:31.000 074 21193.17 71.90 42862.64 47815.96 2015-03-15 18:19:32.000 074 21193.17 71.91 42862.64 47815.91 2015-03-15 18:19:33.000 074 21193.14 71.91 42862.64 47815.91 2015-03-15 18:19:34.000 074 21193.14 71.90 42862.68 47815.91 2015-03-15 18:19:35.000 074 21193.14 71.92 42862.67 47815.91 2015-03-15 18:19:36.000 074 21193.17 71.92 42862.65 47815.92 2015-03-15 18:19:37.000 074 21193.16 71.92 42862.66 47815.91 2015-03-15 18:19:38.000 074 21193.14 71.95 42862.67 47815.92 2015-03-15 18:19:39.000 074 21193.16 71.96 42862.64 47815.90 2015-03-15 18:19:40.000 074 21193.16 72.00 42862.59 47815.89 2015-03-15 18:19:41.000 074 21193.14 72.00 42862.59 47815.89 2015-03-15 18:19:42.000 074 21193.13 72.00 42862.56 47815.87 2015-03-15 18:19:43.000 074 21193.13 71.99 42862.59 47815.85 2015-03-15 18:19:44.000 074 21193.16 71.98 42862.58 47815.85 2015-03-15 18:19:45.000 074 21193.16 71.91 42862.64 47815.88 2015-03-15 18:19:46.000 074 21193.12 71.87 42862.67 47815.90 2015-03-15 18:19:47.000 074 21193.14 71.88 42862.70 47815.94 2015-03-15 18:19:48.000 074 21193.13 71.97 42862.69 47815.95 2015-03-15 18:19:49.000 074 21193.12 72.04 42862.69 47815.93 2015-03-15 18:19:50.000 074 21193.06 72.12 42862.67 47815.93 2015-03-15 18:19:51.000 074 21193.01 72.15 42862.58 47815.85 2015-03-15 18:19:52.000 074 21192.99 72.19 42862.52 47815.79 2015-03-15 18:19:53.000 074 21192.96 72.22 42862.51 47815.75 2015-03-15 18:19:54.000 074 21192.97 72.24 42862.47 47815.71 2015-03-15 18:19:55.000 074 21193.01 72.22 42862.47 47815.68 2015-03-15 18:19:56.000 074 21192.99 72.21 42862.47 47815.68 2015-03-15 18:19:57.000 074 21193.01 72.16 42862.49 47815.70 2015-03-15 18:19:58.000 074 21193.04 72.14 42862.54 47815.69 2015-03-15 18:19:59.000 074 21193.01 72.15 42862.54 47815.72 2015-03-15 18:20:00.000 074 21193.02 72.11 42862.53 47815.69 2015-03-15 18:20:01.000 074 21193.04 72.07 42862.56 47815.75 2015-03-15 18:20:02.000 074 21193.04 72.03 42862.61 47815.76 2015-03-15 18:20:03.000 074 21193.07 71.95 42862.64 47815.79 2015-03-15 18:20:04.000 074 21193.09 71.84 42862.68 47815.88 2015-03-15 18:20:05.000 074 21193.13 71.73 42862.76 47815.93 2015-03-15 18:20:06.000 074 21193.17 71.67 42862.85 47816.03 2015-03-15 18:20:07.000 074 21193.19 71.64 42862.90 47816.11 2015-03-15 18:20:08.000 074 21193.19 71.60 42862.98 47816.15 2015-03-15 18:20:09.000 074 21193.20 71.59 42863.00 47816.25 2015-03-15 18:20:10.000 074 21193.20 71.56 42863.05 47816.29 2015-03-15 18:20:11.000 074 21193.20 71.53 42863.10 47816.31 2015-03-15 18:20:12.000 074 21193.21 71.49 42863.11 47816.34 2015-03-15 18:20:13.000 074 21193.20 71.47 42863.13 47816.41 2015-03-15 18:20:14.000 074 21193.21 71.45 42863.17 47816.40 2015-03-15 18:20:15.000 074 21193.20 71.42 42863.23 47816.45 2015-03-15 18:20:16.000 074 21193.23 71.42 42863.23 47816.46 2015-03-15 18:20:17.000 074 21193.24 71.40 42863.24 47816.47 2015-03-15 18:20:18.000 074 21193.23 71.40 42863.24 47816.50 2015-03-15 18:20:19.000 074 21193.21 71.42 42863.24 47816.49 2015-03-15 18:20:20.000 074 21193.18 71.41 42863.26 47816.49 2015-03-15 18:20:21.000 074 21193.14 71.44 42863.21 47816.48 2015-03-15 18:20:22.000 074 21193.13 71.44 42863.18 47816.45 2015-03-15 18:20:23.000 074 21193.12 71.47 42863.19 47816.47 2015-03-15 18:20:24.000 074 21193.14 71.52 42863.18 47816.46 2015-03-15 18:20:25.000 074 21193.14 71.56 42863.18 47816.44 2015-03-15 18:20:26.000 074 21193.19 71.58 42863.15 47816.41 2015-03-15 18:20:27.000 074 21193.20 71.62 42863.15 47816.44 2015-03-15 18:20:28.000 074 21193.22 71.64 42863.14 47816.44 2015-03-15 18:20:29.000 074 21193.24 71.68 42863.15 47816.42 2015-03-15 18:20:30.000 074 21193.26 71.67 42863.16 47816.47 2015-03-15 18:20:31.000 074 21193.31 71.67 42863.20 47816.43 2015-03-15 18:20:32.000 074 21193.35 71.69 42863.21 47816.46 2015-03-15 18:20:33.000 074 21193.33 71.73 42863.26 47816.48 2015-03-15 18:20:34.000 074 21193.36 71.73 42863.24 47816.52 2015-03-15 18:20:35.000 074 21193.42 71.75 42863.25 47816.54 2015-03-15 18:20:36.000 074 21193.43 71.77 42863.26 47816.58 2015-03-15 18:20:37.000 074 21193.44 71.77 42863.32 47816.64 2015-03-15 18:20:38.000 074 21193.44 71.76 42863.34 47816.66 2015-03-15 18:20:39.000 074 21193.44 71.79 42863.38 47816.72 2015-03-15 18:20:40.000 074 21193.44 71.86 42863.40 47816.72 2015-03-15 18:20:41.000 074 21193.42 71.91 42863.41 47816.75 2015-03-15 18:20:42.000 074 21193.42 71.93 42863.43 47816.78 2015-03-15 18:20:43.000 074 21193.43 71.97 42863.45 47816.77 2015-03-15 18:20:44.000 074 21193.45 72.01 42863.47 47816.83 2015-03-15 18:20:45.000 074 21193.44 72.07 42863.49 47816.83 2015-03-15 18:20:46.000 074 21193.42 72.11 42863.50 47816.77 2015-03-15 18:20:47.000 074 21193.40 72.15 42863.46 47816.80 2015-03-15 18:20:48.000 074 21193.37 72.18 42863.44 47816.79 2015-03-15 18:20:49.000 074 21193.35 72.21 42863.42 47816.76 2015-03-15 18:20:50.000 074 21193.34 72.23 42863.45 47816.77 2015-03-15 18:20:51.000 074 21193.33 72.23 42863.45 47816.75 2015-03-15 18:20:52.000 074 21193.28 72.25 42863.47 47816.76 2015-03-15 18:20:53.000 074 21193.23 72.29 42863.46 47816.76 2015-03-15 18:20:54.000 074 21193.22 72.31 42863.47 47816.73 2015-03-15 18:20:55.000 074 21193.22 72.31 42863.48 47816.74 2015-03-15 18:20:56.000 074 21193.24 72.29 42863.48 47816.73 2015-03-15 18:20:57.000 074 21193.24 72.30 42863.46 47816.71 2015-03-15 18:20:58.000 074 21193.25 72.26 42863.47 47816.73 2015-03-15 18:20:59.000 074 21193.30 72.26 42863.52 47816.78 2015-03-15 18:21:00.000 074 21193.35 72.29 42863.56 47816.78 2015-03-15 18:21:01.000 074 21193.41 72.29 42863.59 47816.85 2015-03-15 18:21:02.000 074 21193.43 72.33 42863.62 47816.86 2015-03-15 18:21:03.000 074 21193.49 72.40 42863.63 47816.90 2015-03-15 18:21:04.000 074 21193.55 72.44 42863.59 47816.93 2015-03-15 18:21:05.000 074 21193.60 72.48 42863.59 47816.93 2015-03-15 18:21:06.000 074 21193.62 72.50 42863.58 47816.97 2015-03-15 18:21:07.000 074 21193.65 72.55 42863.59 47816.98 2015-03-15 18:21:08.000 074 21193.67 72.60 42863.60 47817.00 2015-03-15 18:21:09.000 074 21193.70 72.63 42863.59 47817.01 2015-03-15 18:21:10.000 074 21193.77 72.69 42863.59 47817.04 2015-03-15 18:21:11.000 074 21193.79 72.72 42863.58 47817.05 2015-03-15 18:21:12.000 074 21193.82 72.76 42863.62 47817.09 2015-03-15 18:21:13.000 074 21193.81 72.82 42863.64 47817.12 2015-03-15 18:21:14.000 074 21193.84 72.86 42863.62 47817.11 2015-03-15 18:21:15.000 074 21193.86 72.90 42863.63 47817.13 2015-03-15 18:21:16.000 074 21193.87 72.98 42863.65 47817.14 2015-03-15 18:21:17.000 074 21193.88 73.03 42863.63 47817.15 2015-03-15 18:21:18.000 074 21193.86 73.08 42863.64 47817.12 2015-03-15 18:21:19.000 074 21193.85 73.08 42863.65 47817.12 2015-03-15 18:21:20.000 074 21193.83 73.13 42863.62 47817.15 2015-03-15 18:21:21.000 074 21193.84 73.21 42863.63 47817.12 2015-03-15 18:21:22.000 074 21193.84 73.21 42863.63 47817.13 2015-03-15 18:21:23.000 074 21193.82 73.23 42863.64 47817.14 2015-03-15 18:21:24.000 074 21193.82 73.21 42863.65 47817.11 2015-03-15 18:21:25.000 074 21193.86 73.22 42863.66 47817.14 2015-03-15 18:21:26.000 074 21193.83 73.23 42863.66 47817.13 2015-03-15 18:21:27.000 074 21193.86 73.23 42863.68 47817.16 2015-03-15 18:21:28.000 074 21193.87 73.24 42863.68 47817.14 2015-03-15 18:21:29.000 074 21193.87 73.29 42863.64 47817.16 2015-03-15 18:21:30.000 074 21193.87 73.32 42863.67 47817.14 2015-03-15 18:21:31.000 074 21193.83 73.32 42863.65 47817.14 2015-03-15 18:21:32.000 074 21193.82 73.30 42863.63 47817.13 2015-03-15 18:21:33.000 074 21193.82 73.31 42863.63 47817.11 2015-03-15 18:21:34.000 074 21193.81 73.32 42863.63 47817.13 2015-03-15 18:21:35.000 074 21193.83 73.30 42863.63 47817.11 2015-03-15 18:21:36.000 074 21193.85 73.30 42863.64 47817.11 2015-03-15 18:21:37.000 074 21193.83 73.26 42863.62 47817.12 2015-03-15 18:21:38.000 074 21193.83 73.23 42863.64 47817.11 2015-03-15 18:21:39.000 074 21193.83 73.21 42863.66 47817.10 2015-03-15 18:21:40.000 074 21193.82 73.17 42863.67 47817.13 2015-03-15 18:21:41.000 074 21193.78 73.13 42863.70 47817.11 2015-03-15 18:21:42.000 074 21193.79 73.10 42863.71 47817.13 2015-03-15 18:21:43.000 074 21193.82 73.04 42863.72 47817.16 2015-03-15 18:21:44.000 074 21193.81 72.99 42863.72 47817.16 2015-03-15 18:21:45.000 074 21193.84 72.97 42863.79 47817.24 2015-03-15 18:21:46.000 074 21193.82 72.95 42863.82 47817.25 2015-03-15 18:21:47.000 074 21193.78 72.95 42863.85 47817.27 2015-03-15 18:21:48.000 074 21193.79 72.95 42863.83 47817.27 2015-03-15 18:21:49.000 074 21193.77 72.96 42863.83 47817.28 2015-03-15 18:21:50.000 074 21193.73 72.99 42863.84 47817.26 2015-03-15 18:21:51.000 074 21193.68 73.01 42863.84 47817.26 2015-03-15 18:21:52.000 074 21193.62 73.04 42863.81 47817.23 2015-03-15 18:21:53.000 074 21193.53 73.08 42863.76 47817.16 2015-03-15 18:21:54.000 074 21193.45 73.10 42863.73 47817.11 2015-03-15 18:21:55.000 074 21193.35 73.12 42863.72 47817.03 2015-03-15 18:21:56.000 074 21193.23 73.14 42863.68 47816.96 2015-03-15 18:21:57.000 074 21193.18 73.15 42863.63 47816.86 2015-03-15 18:21:58.000 074 21193.12 73.13 42863.62 47816.82 2015-03-15 18:21:59.000 074 21193.05 73.09 42863.58 47816.73 2015-03-15 18:22:00.000 074 21192.96 73.06 42863.56 47816.68 2015-03-15 18:22:01.000 074 21192.92 73.05 42863.55 47816.67 2015-03-15 18:22:02.000 074 21192.92 73.05 42863.57 47816.63 2015-03-15 18:22:03.000 074 21192.89 73.02 42863.59 47816.60 2015-03-15 18:22:04.000 074 21192.84 73.00 42863.56 47816.60 2015-03-15 18:22:05.000 074 21192.75 73.10 42863.55 47816.58 2015-03-15 18:22:06.000 074 21192.69 73.21 42863.45 47816.52 2015-03-15 18:22:07.000 074 21192.64 73.26 42863.37 47816.42 2015-03-15 18:22:08.000 074 21192.56 73.28 42863.29 47816.32 2015-03-15 18:22:09.000 074 21192.57 73.25 42863.25 47816.20 2015-03-15 18:22:10.000 074 21192.56 73.21 42863.19 47816.14 2015-03-15 18:22:11.000 074 21192.55 73.16 42863.16 47816.10 2015-03-15 18:22:12.000 074 21192.58 73.10 42863.13 47816.06 2015-03-15 18:22:13.000 074 21192.56 73.04 42863.11 47816.06 2015-03-15 18:22:14.000 074 21192.55 73.00 42863.12 47816.06 2015-03-15 18:22:15.000 074 21192.59 72.95 42863.13 47816.09 2015-03-15 18:22:16.000 074 21192.64 72.94 42863.13 47816.10 2015-03-15 18:22:17.000 074 21192.69 72.95 42863.12 47816.15 2015-03-15 18:22:18.000 074 21192.75 72.93 42863.13 47816.14 2015-03-15 18:22:19.000 074 21192.77 72.97 42863.12 47816.15 2015-03-15 18:22:20.000 074 21192.79 73.02 42863.09 47816.16 2015-03-15 18:22:21.000 074 21192.83 73.04 42863.07 47816.15 2015-03-15 18:22:22.000 074 21192.92 73.06 42863.02 47816.14 2015-03-15 18:22:23.000 074 21192.99 73.12 42863.04 47816.18 2015-03-15 18:22:24.000 074 21193.07 73.16 42863.02 47816.17 2015-03-15 18:22:25.000 074 21193.10 73.23 42862.99 47816.22 2015-03-15 18:22:26.000 074 21193.17 73.31 42862.95 47816.20 2015-03-15 18:22:27.000 074 21193.22 73.35 42862.93 47816.19 2015-03-15 18:22:28.000 074 21193.27 73.38 42862.94 47816.22 2015-03-15 18:22:29.000 074 21193.33 73.40 42862.94 47816.20 2015-03-15 18:22:30.000 074 21193.35 73.45 42862.96 47816.22 2015-03-15 18:22:31.000 074 21193.35 73.52 42862.94 47816.24 2015-03-15 18:22:32.000 074 21193.34 73.57 42862.93 47816.25 2015-03-15 18:22:33.000 074 21193.33 73.67 42862.93 47816.24 2015-03-15 18:22:34.000 074 21193.32 73.76 42862.88 47816.22 2015-03-15 18:22:35.000 074 21193.32 73.85 42862.83 47816.19 2015-03-15 18:22:36.000 074 21193.29 73.88 42862.79 47816.13 2015-03-15 18:22:37.000 074 21193.31 73.87 42862.81 47816.10 2015-03-15 18:22:38.000 074 21193.31 73.85 42862.83 47816.12 2015-03-15 18:22:39.000 074 21193.30 73.81 42862.86 47816.14 2015-03-15 18:22:40.000 074 21193.29 73.77 42862.91 47816.15 2015-03-15 18:22:41.000 074 21193.28 73.75 42862.95 47816.19 2015-03-15 18:22:42.000 074 21193.22 73.79 42862.97 47816.20 2015-03-15 18:22:43.000 074 21193.18 73.79 42862.99 47816.20 2015-03-15 18:22:44.000 074 21193.16 73.73 42863.02 47816.20 2015-03-15 18:22:45.000 074 21193.07 73.76 42863.02 47816.23 2015-03-15 18:22:46.000 074 21193.02 73.76 42863.01 47816.19 2015-03-15 18:22:47.000 074 21192.99 73.69 42863.02 47816.19 2015-03-15 18:22:48.000 074 21192.96 73.58 42863.14 47816.20 2015-03-15 18:22:49.000 074 21192.94 73.48 42863.20 47816.24 2015-03-15 18:22:50.000 074 21192.91 73.43 42863.28 47816.28 2015-03-15 18:22:51.000 074 21192.88 73.43 42863.31 47816.33 2015-03-15 18:22:52.000 074 21192.82 73.40 42863.34 47816.38 2015-03-15 18:22:53.000 074 21192.75 73.36 42863.41 47816.39 2015-03-15 18:22:54.000 074 21192.76 73.29 42863.44 47816.42 2015-03-15 18:22:55.000 074 21192.76 73.25 42863.51 47816.44 2015-03-15 18:22:56.000 074 21192.71 73.21 42863.52 47816.45 2015-03-15 18:22:57.000 074 21192.71 73.17 42863.55 47816.46 2015-03-15 18:22:58.000 074 21192.70 73.14 42863.61 47816.48 2015-03-15 18:22:59.000 074 21192.66 73.12 42863.64 47816.53 2015-03-15 18:23:00.000 074 21192.60 73.09 42863.66 47816.52 2015-03-15 18:23:01.000 074 21192.58 73.03 42863.71 47816.55 2015-03-15 18:23:02.000 074 21192.58 72.99 42863.76 47816.58 2015-03-15 18:23:03.000 074 21192.57 72.99 42863.77 47816.62 2015-03-15 18:23:04.000 074 21192.56 72.98 42863.80 47816.64 2015-03-15 18:23:05.000 074 21192.59 72.98 42863.82 47816.68 2015-03-15 18:23:06.000 074 21192.58 73.03 42863.84 47816.69 2015-03-15 18:23:07.000 074 21192.59 73.07 42863.86 47816.71 2015-03-15 18:23:08.000 074 21192.59 73.08 42863.87 47816.71 2015-03-15 18:23:09.000 074 21192.60 73.08 42863.85 47816.71 2015-03-15 18:23:10.000 074 21192.62 73.13 42863.87 47816.71 2015-03-15 18:23:11.000 074 21192.60 73.19 42863.85 47816.75 2015-03-15 18:23:12.000 074 21192.58 73.22 42863.84 47816.69 2015-03-15 18:23:13.000 074 21192.60 73.26 42863.83 47816.71 2015-03-15 18:23:14.000 074 21192.59 73.27 42863.80 47816.69 2015-03-15 18:23:15.000 074 21192.61 73.29 42863.83 47816.68 2015-03-15 18:23:16.000 074 21192.61 73.31 42863.84 47816.68 2015-03-15 18:23:17.000 074 21192.58 73.33 42863.83 47816.68 2015-03-15 18:23:18.000 074 21192.60 73.37 42863.83 47816.68 2015-03-15 18:23:19.000 074 21192.58 73.40 42863.83 47816.67 2015-03-15 18:23:20.000 074 21192.56 73.43 42863.81 47816.68 2015-03-15 18:23:21.000 074 21192.55 73.45 42863.81 47816.67 2015-03-15 18:23:22.000 074 21192.53 73.50 42863.82 47816.68 2015-03-15 18:23:23.000 074 21192.51 73.56 42863.82 47816.67 2015-03-15 18:23:24.000 074 21192.55 73.57 42863.86 47816.68 2015-03-15 18:23:25.000 074 21192.55 73.61 42863.87 47816.68 2015-03-15 18:23:26.000 074 21192.54 73.66 42863.88 47816.69 2015-03-15 18:23:27.000 074 21192.55 73.70 42863.86 47816.68 2015-03-15 18:23:28.000 074 21192.56 73.73 42863.86 47816.67 2015-03-15 18:23:29.000 074 21192.54 73.76 42863.85 47816.68 2015-03-15 18:23:30.000 074 21192.56 73.79 42863.83 47816.66 2015-03-15 18:23:31.000 074 21192.52 73.82 42863.83 47816.67 2015-03-15 18:23:32.000 074 21192.51 73.86 42863.83 47816.67 2015-03-15 18:23:33.000 074 21192.49 73.91 42863.82 47816.65 2015-03-15 18:23:34.000 074 21192.50 73.92 42863.81 47816.64 2015-03-15 18:23:35.000 074 21192.51 73.94 42863.81 47816.67 2015-03-15 18:23:36.000 074 21192.54 73.98 42863.81 47816.65 2015-03-15 18:23:37.000 074 21192.52 73.98 42863.79 47816.64 2015-03-15 18:23:38.000 074 21192.51 73.96 42863.80 47816.66 2015-03-15 18:23:39.000 074 21192.51 73.95 42863.82 47816.67 2015-03-15 18:23:40.000 074 21192.50 73.94 42863.81 47816.68 2015-03-15 18:23:41.000 074 21192.49 73.94 42863.83 47816.67 2015-03-15 18:23:42.000 074 21192.48 73.92 42863.88 47816.69 2015-03-15 18:23:43.000 074 21192.48 73.93 42863.91 47816.68 2015-03-15 18:23:44.000 074 21192.48 73.90 42863.93 47816.71 2015-03-15 18:23:45.000 074 21192.48 73.88 42863.89 47816.73 2015-03-15 18:23:46.000 074 21192.50 73.89 42863.91 47816.75 2015-03-15 18:23:47.000 074 21192.48 73.87 42863.97 47816.75 2015-03-15 18:23:48.000 074 21192.46 73.86 42863.95 47816.78 2015-03-15 18:23:49.000 074 21192.45 73.87 42864.00 47816.78 2015-03-15 18:23:50.000 074 21192.42 73.88 42864.00 47816.77 2015-03-15 18:23:51.000 074 21192.40 73.89 42864.04 47816.82 2015-03-15 18:23:52.000 074 21192.39 73.86 42864.03 47816.82 2015-03-15 18:23:53.000 074 21192.37 73.86 42864.04 47816.81 2015-03-15 18:23:54.000 074 21192.38 73.84 42864.07 47816.84 2015-03-15 18:23:55.000 074 21192.39 73.83 42864.12 47816.84 2015-03-15 18:23:56.000 074 21192.41 73.83 42864.12 47816.85 2015-03-15 18:23:57.000 074 21192.42 73.83 42864.15 47816.89 2015-03-15 18:23:58.000 074 21192.41 73.84 42864.16 47816.88 2015-03-15 18:23:59.000 074 21192.38 73.85 42864.19 47816.90 2015-03-15 18:24:00.000 074 21192.39 73.84 42864.18 47816.90 2015-03-15 18:24:01.000 074 21192.42 73.87 42864.15 47816.91 2015-03-15 18:24:02.000 074 21192.40 73.86 42864.14 47816.90 2015-03-15 18:24:03.000 074 21192.37 73.86 42864.13 47816.89 2015-03-15 18:24:04.000 074 21192.36 73.87 42864.19 47816.90 2015-03-15 18:24:05.000 074 21192.34 73.90 42864.19 47816.89 2015-03-15 18:24:06.000 074 21192.34 73.91 42864.17 47816.88 2015-03-15 18:24:07.000 074 21192.31 73.93 42864.18 47816.89 2015-03-15 18:24:08.000 074 21192.30 74.00 42864.18 47816.86 2015-03-15 18:24:09.000 074 21192.25 74.04 42864.14 47816.85 2015-03-15 18:24:10.000 074 21192.24 74.08 42864.09 47816.79 2015-03-15 18:24:11.000 074 21192.22 74.10 42864.05 47816.75 2015-03-15 18:24:12.000 074 21192.20 74.15 42864.02 47816.74 2015-03-15 18:24:13.000 074 21192.21 74.16 42863.98 47816.68 2015-03-15 18:24:14.000 074 21192.17 74.18 42863.95 47816.66 2015-03-15 18:24:15.000 074 21192.17 74.19 42863.95 47816.65 2015-03-15 18:24:16.000 074 21192.15 74.20 42863.93 47816.58 2015-03-15 18:24:17.000 074 21192.13 74.21 42863.92 47816.59 2015-03-15 18:24:18.000 074 21192.09 74.20 42863.92 47816.58 2015-03-15 18:24:19.000 074 21192.06 74.20 42863.92 47816.56 2015-03-15 18:24:20.000 074 21192.04 74.23 42863.95 47816.51 2015-03-15 18:24:21.000 074 21192.02 74.24 42863.95 47816.53 2015-03-15 18:24:22.000 074 21192.02 74.29 42863.89 47816.50 2015-03-15 18:24:23.000 074 21192.01 74.35 42863.87 47816.52 2015-03-15 18:24:24.000 074 21192.04 74.36 42863.85 47816.50 2015-03-15 18:24:25.000 074 21192.00 74.36 42863.85 47816.49 2015-03-15 18:24:26.000 074 21191.98 74.38 42863.85 47816.47 2015-03-15 18:24:27.000 074 21192.01 74.42 42863.84 47816.47 2015-03-15 18:24:28.000 074 21192.02 74.41 42863.82 47816.43 2015-03-15 18:24:29.000 074 21192.00 74.44 42863.88 47816.47 2015-03-15 18:24:30.000 074 21192.01 74.47 42863.85 47816.47 2015-03-15 18:24:31.000 074 21192.03 74.50 42863.84 47816.45 2015-03-15 18:24:32.000 074 21192.03 74.51 42863.86 47816.48 2015-03-15 18:24:33.000 074 21192.06 74.55 42863.88 47816.49 2015-03-15 18:24:34.000 074 21192.06 74.56 42863.89 47816.50 2015-03-15 18:24:35.000 074 21192.06 74.58 42863.87 47816.53 2015-03-15 18:24:36.000 074 21192.07 74.62 42863.85 47816.51 2015-03-15 18:24:37.000 074 21192.09 74.63 42863.87 47816.54 2015-03-15 18:24:38.000 074 21192.10 74.67 42863.87 47816.53 2015-03-15 18:24:39.000 074 21192.07 74.74 42863.87 47816.51 2015-03-15 18:24:40.000 074 21192.05 74.81 42863.85 47816.49 2015-03-15 18:24:41.000 074 21192.02 74.87 42863.82 47816.46 2015-03-15 18:24:42.000 074 21191.98 74.92 42863.76 47816.43 2015-03-15 18:24:43.000 074 21191.96 74.93 42863.73 47816.38 2015-03-15 18:24:44.000 074 21191.96 74.96 42863.75 47816.39 2015-03-15 18:24:45.000 074 21191.94 74.99 42863.76 47816.39 2015-03-15 18:24:46.000 074 21191.95 75.03 42863.75 47816.39 2015-03-15 18:24:47.000 074 21191.95 75.07 42863.76 47816.36 2015-03-15 18:24:48.000 074 21191.95 75.12 42863.73 47816.35 2015-03-15 18:24:49.000 074 21191.93 75.15 42863.73 47816.33 2015-03-15 18:24:50.000 074 21191.97 75.13 42863.73 47816.33 2015-03-15 18:24:51.000 074 21192.00 75.10 42863.72 47816.34 2015-03-15 18:24:52.000 074 21191.99 75.09 42863.72 47816.35 2015-03-15 18:24:53.000 074 21191.99 75.10 42863.77 47816.37 2015-03-15 18:24:54.000 074 21191.94 75.13 42863.77 47816.37 2015-03-15 18:24:55.000 074 21191.95 75.13 42863.80 47816.35 2015-03-15 18:24:56.000 074 21191.92 75.14 42863.77 47816.36 2015-03-15 18:24:57.000 074 21191.90 75.16 42863.75 47816.36 2015-03-15 18:24:58.000 074 21191.89 75.18 42863.75 47816.35 2015-03-15 18:24:59.000 074 21191.85 75.18 42863.76 47816.35 2015-03-15 18:25:00.000 074 21191.83 75.17 42863.75 47816.34 2015-03-15 18:25:01.000 074 21191.79 75.14 42863.76 47816.33 2015-03-15 18:25:02.000 074 21191.82 75.13 42863.76 47816.32 2015-03-15 18:25:03.000 074 21191.80 75.15 42863.76 47816.33 2015-03-15 18:25:04.000 074 21191.78 75.10 42863.76 47816.33 2015-03-15 18:25:05.000 074 21191.74 75.11 42863.76 47816.28 2015-03-15 18:25:06.000 074 21191.75 75.11 42863.77 47816.30 2015-03-15 18:25:07.000 074 21191.74 75.09 42863.78 47816.29 2015-03-15 18:25:08.000 074 21191.72 75.09 42863.74 47816.26 2015-03-15 18:25:09.000 074 21191.71 75.07 42863.72 47816.26 2015-03-15 18:25:10.000 074 21191.70 75.08 42863.73 47816.25 2015-03-15 18:25:11.000 074 21191.69 75.08 42863.73 47816.23 2015-03-15 18:25:12.000 074 21191.67 75.08 42863.73 47816.22 2015-03-15 18:25:13.000 074 21191.68 75.07 42863.73 47816.20 2015-03-15 18:25:14.000 074 21191.69 75.05 42863.71 47816.19 2015-03-15 18:25:15.000 074 21191.69 75.01 42863.68 47816.19 2015-03-15 18:25:16.000 074 21191.68 74.99 42863.70 47816.20 2015-03-15 18:25:17.000 074 21191.68 74.98 42863.69 47816.19 2015-03-15 18:25:18.000 074 21191.68 74.96 42863.68 47816.21 2015-03-15 18:25:19.000 074 21191.68 74.95 42863.72 47816.21 2015-03-15 18:25:20.000 074 21191.70 74.90 42863.73 47816.23 2015-03-15 18:25:21.000 074 21191.76 74.86 42863.76 47816.24 2015-03-15 18:25:22.000 074 21191.76 74.85 42863.82 47816.29 2015-03-15 18:25:23.000 074 21191.75 74.82 42863.81 47816.29 2015-03-15 18:25:24.000 074 21191.78 74.80 42863.78 47816.31 2015-03-15 18:25:25.000 074 21191.77 74.79 42863.81 47816.33 2015-03-15 18:25:26.000 074 21191.75 74.78 42863.83 47816.33 2015-03-15 18:25:27.000 074 21191.73 74.79 42863.85 47816.35 2015-03-15 18:25:28.000 074 21191.71 74.82 42863.83 47816.37 2015-03-15 18:25:29.000 074 21191.72 74.83 42863.85 47816.35 2015-03-15 18:25:30.000 074 21191.73 74.82 42863.89 47816.35 2015-03-15 18:25:31.000 074 21191.74 74.81 42863.87 47816.36 2015-03-15 18:25:32.000 074 21191.75 74.77 42863.86 47816.38 2015-03-15 18:25:33.000 074 21191.74 74.75 42863.90 47816.39 2015-03-15 18:25:34.000 074 21191.78 74.72 42863.91 47816.38 2015-03-15 18:25:35.000 074 21191.80 74.71 42863.98 47816.43 2015-03-15 18:25:36.000 074 21191.84 74.67 42864.02 47816.47 2015-03-15 18:25:37.000 074 21191.84 74.67 42864.03 47816.48 2015-03-15 18:25:38.000 074 21191.81 74.64 42864.05 47816.52 2015-03-15 18:25:39.000 074 21191.78 74.64 42864.06 47816.50 2015-03-15 18:25:40.000 074 21191.79 74.62 42864.07 47816.52 2015-03-15 18:25:41.000 074 21191.80 74.60 42864.07 47816.56 2015-03-15 18:25:42.000 074 21191.81 74.60 42864.08 47816.54 2015-03-15 18:25:43.000 074 21191.79 74.59 42864.08 47816.56 2015-03-15 18:25:44.000 074 21191.79 74.59 42864.10 47816.57 2015-03-15 18:25:45.000 074 21191.81 74.61 42864.10 47816.58 2015-03-15 18:25:46.000 074 21191.78 74.60 42864.10 47816.55 2015-03-15 18:25:47.000 074 21191.80 74.60 42864.12 47816.55 2015-03-15 18:25:48.000 074 21191.81 74.56 42864.14 47816.58 2015-03-15 18:25:49.000 074 21191.76 74.56 42864.13 47816.56 2015-03-15 18:25:50.000 074 21191.78 74.56 42864.11 47816.58 2015-03-15 18:25:51.000 074 21191.77 74.55 42864.11 47816.55 2015-03-15 18:25:52.000 074 21191.73 74.56 42864.15 47816.54 2015-03-15 18:25:53.000 074 21191.75 74.56 42864.13 47816.53 2015-03-15 18:25:54.000 074 21191.76 74.54 42864.14 47816.54 2015-03-15 18:25:55.000 074 21191.75 74.55 42864.15 47816.54 2015-03-15 18:25:56.000 074 21191.75 74.55 42864.12 47816.53 2015-03-15 18:25:57.000 074 21191.78 74.56 42864.13 47816.53 2015-03-15 18:25:58.000 074 21191.78 74.55 42864.16 47816.54 2015-03-15 18:25:59.000 074 21191.80 74.57 42864.14 47816.57 2015-03-15 18:26:00.000 074 21191.83 74.57 42864.09 47816.57 2015-03-15 18:26:01.000 074 21191.78 74.61 42864.10 47816.58 2015-03-15 18:26:02.000 074 21191.75 74.69 42864.10 47816.55 2015-03-15 18:26:03.000 074 21191.75 74.70 42864.03 47816.50 2015-03-15 18:26:04.000 074 21191.75 74.71 42864.01 47816.45 2015-03-15 18:26:05.000 074 21191.76 74.74 42864.01 47816.44 2015-03-15 18:26:06.000 074 21191.75 74.77 42863.98 47816.40 2015-03-15 18:26:07.000 074 21191.73 74.80 42863.95 47816.42 2015-03-15 18:26:08.000 074 21191.74 74.83 42863.95 47816.38 2015-03-15 18:26:09.000 074 21191.78 74.80 42863.95 47816.39 2015-03-15 18:26:10.000 074 21191.79 74.77 42864.00 47816.38 2015-03-15 18:26:11.000 074 21191.80 74.80 42864.02 47816.45 2015-03-15 18:26:12.000 074 21191.78 74.86 42864.03 47816.47 2015-03-15 18:26:13.000 074 21191.79 74.89 42864.02 47816.46 2015-03-15 18:26:14.000 074 21191.84 74.93 42864.04 47816.48 2015-03-15 18:26:15.000 074 21191.88 74.95 42864.04 47816.49 2015-03-15 18:26:16.000 074 21191.89 74.95 42864.04 47816.51 2015-03-15 18:26:17.000 074 21191.86 74.93 42864.07 47816.55 2015-03-15 18:26:18.000 074 21191.87 74.94 42864.10 47816.56 2015-03-15 18:26:19.000 074 21191.90 74.96 42864.08 47816.58 2015-03-15 18:26:20.000 074 21191.92 75.00 42864.12 47816.58 2015-03-15 18:26:21.000 074 21191.90 75.03 42864.12 47816.63 2015-03-15 18:26:22.000 074 21191.92 75.04 42864.11 47816.61 2015-03-15 18:26:23.000 074 21191.92 75.07 42864.15 47816.61 2015-03-15 18:26:24.000 074 21191.94 75.09 42864.14 47816.64 2015-03-15 18:26:25.000 074 21191.94 75.14 42864.13 47816.60 2015-03-15 18:26:26.000 074 21191.95 75.16 42864.13 47816.61 2015-03-15 18:26:27.000 074 21191.95 75.19 42864.11 47816.62 2015-03-15 18:26:28.000 074 21191.92 75.20 42864.13 47816.62 2015-03-15 18:26:29.000 074 21191.95 75.21 42864.13 47816.60 2015-03-15 18:26:30.000 074 21191.97 75.21 42864.10 47816.60 2015-03-15 18:26:31.000 074 21191.98 75.21 42864.11 47816.63 2015-03-15 18:26:32.000 074 21192.03 75.23 42864.12 47816.64 2015-03-15 18:26:33.000 074 21192.04 75.28 42864.13 47816.65 2015-03-15 18:26:34.000 074 21192.03 75.28 42864.12 47816.67 2015-03-15 18:26:35.000 074 21192.04 75.30 42864.14 47816.66 2015-03-15 18:26:36.000 074 21192.04 75.35 42864.11 47816.68 2015-03-15 18:26:37.000 074 21192.01 75.38 42864.13 47816.64 2015-03-15 18:26:38.000 074 21192.01 75.38 42864.15 47816.68 2015-03-15 18:26:39.000 074 21192.01 75.39 42864.15 47816.66 2015-03-15 18:26:40.000 074 21191.99 75.43 42864.14 47816.65 2015-03-15 18:26:41.000 074 21191.98 75.44 42864.12 47816.67 2015-03-15 18:26:42.000 074 21191.95 75.45 42864.11 47816.64 2015-03-15 18:26:43.000 074 21191.95 75.47 42864.15 47816.64 2015-03-15 18:26:44.000 074 21191.96 75.49 42864.14 47816.66 2015-03-15 18:26:45.000 074 21191.95 75.50 42864.14 47816.65 2015-03-15 18:26:46.000 074 21191.97 75.51 42864.12 47816.64 2015-03-15 18:26:47.000 074 21191.94 75.52 42864.12 47816.63 2015-03-15 18:26:48.000 074 21191.90 75.52 42864.14 47816.63 2015-03-15 18:26:49.000 074 21191.89 75.50 42864.11 47816.61 2015-03-15 18:26:50.000 074 21191.89 75.50 42864.12 47816.63 2015-03-15 18:26:51.000 074 21191.88 75.50 42864.14 47816.62 2015-03-15 18:26:52.000 074 21191.86 75.52 42864.15 47816.60 2015-03-15 18:26:53.000 074 21191.86 75.52 42864.17 47816.64 2015-03-15 18:26:54.000 074 21191.87 75.54 42864.18 47816.65 2015-03-15 18:26:55.000 074 21191.81 75.60 42864.16 47816.61 2015-03-15 18:26:56.000 074 21191.75 75.70 42864.12 47816.58 2015-03-15 18:26:57.000 074 21191.68 75.78 42864.04 47816.52 2015-03-15 18:26:58.000 074 21191.65 75.84 42863.95 47816.45 2015-03-15 18:26:59.000 074 21191.63 75.84 42863.89 47816.36 2015-03-15 18:27:00.000 074 21191.64 75.82 42863.85 47816.31 2015-03-15 18:27:01.000 074 21191.61 75.83 42863.79 47816.25 2015-03-15 18:27:02.000 074 21191.62 75.80 42863.80 47816.24 2015-03-15 18:27:03.000 074 21191.63 75.77 42863.80 47816.24 2015-03-15 18:27:04.000 074 21191.64 75.72 42863.79 47816.22 2015-03-15 18:27:05.000 074 21191.63 75.70 42863.81 47816.21 2015-03-15 18:27:06.000 074 21191.65 75.66 42863.82 47816.22 2015-03-15 18:27:07.000 074 21191.66 75.66 42863.82 47816.22 2015-03-15 18:27:08.000 074 21191.65 75.62 42863.82 47816.22 2015-03-15 18:27:09.000 074 21191.60 75.58 42863.83 47816.21 2015-03-15 18:27:10.000 074 21191.60 75.58 42863.83 47816.20 2015-03-15 18:27:11.000 074 21191.61 75.60 42863.82 47816.20 2015-03-15 18:27:12.000 074 21191.58 75.59 42863.80 47816.20 2015-03-15 18:27:13.000 074 21191.55 75.59 42863.82 47816.21 2015-03-15 18:27:14.000 074 21191.51 75.61 42863.80 47816.16 2015-03-15 18:27:15.000 074 21191.48 75.62 42863.79 47816.15 2015-03-15 18:27:16.000 074 21191.49 75.61 42863.77 47816.12 2015-03-15 18:27:17.000 074 21191.52 75.56 42863.76 47816.09 2015-03-15 18:27:18.000 074 21191.52 75.50 42863.79 47816.07 2015-03-15 18:27:19.000 074 21191.56 75.43 42863.81 47816.13 2015-03-15 18:27:20.000 074 21191.57 75.39 42863.91 47816.20 2015-03-15 18:27:21.000 074 21191.61 75.37 42863.94 47816.26 2015-03-15 18:27:22.000 074 21191.63 75.36 42863.97 47816.29 2015-03-15 18:27:23.000 074 21191.67 75.32 42863.95 47816.34 2015-03-15 18:27:24.000 074 21191.66 75.33 42864.00 47816.36 2015-03-15 18:27:25.000 074 21191.68 75.34 42864.01 47816.39 2015-03-15 18:27:26.000 074 21191.70 75.33 42864.02 47816.39 2015-03-15 18:27:27.000 074 21191.73 75.29 42864.04 47816.41 2015-03-15 18:27:28.000 074 21191.76 75.28 42864.06 47816.43 2015-03-15 18:27:29.000 074 21191.79 75.25 42864.05 47816.46 2015-03-15 18:27:30.000 074 21191.78 75.26 42864.05 47816.48 2015-03-15 18:27:31.000 074 21191.78 75.26 42864.06 47816.50 2015-03-15 18:27:32.000 074 21191.79 75.23 42864.04 47816.51 2015-03-15 18:27:33.000 074 21191.82 75.22 42864.07 47816.55 2015-03-15 18:27:34.000 074 21191.82 75.22 42864.09 47816.56 2015-03-15 18:27:35.000 074 21191.86 75.26 42864.08 47816.55 2015-03-15 18:27:36.000 074 21191.88 75.28 42864.10 47816.55 2015-03-15 18:27:37.000 074 21191.90 75.32 42864.10 47816.58 2015-03-15 18:27:38.000 074 21191.88 75.34 42864.07 47816.58 2015-03-15 18:27:39.000 074 21191.86 75.37 42864.07 47816.59 2015-03-15 18:27:40.000 074 21191.89 75.38 42864.08 47816.60 2015-03-15 18:27:41.000 074 21191.94 75.40 42864.09 47816.60 2015-03-15 18:27:42.000 074 21191.93 75.40 42864.09 47816.61 2015-03-15 18:27:43.000 074 21191.93 75.44 42864.10 47816.59 2015-03-15 18:27:44.000 074 21191.95 75.44 42864.12 47816.62 2015-03-15 18:27:45.000 074 21191.97 75.45 42864.14 47816.61 2015-03-15 18:27:46.000 074 21191.97 75.44 42864.16 47816.63 2015-03-15 18:27:47.000 074 21191.97 75.46 42864.20 47816.64 2015-03-15 18:27:48.000 074 21191.98 75.50 42864.20 47816.64 2015-03-15 18:27:49.000 074 21191.98 75.52 42864.21 47816.66 2015-03-15 18:27:50.000 074 21191.96 75.57 42864.18 47816.68 2015-03-15 18:27:51.000 074 21191.97 75.60 42864.18 47816.68 2015-03-15 18:27:52.000 074 21191.96 75.62 42864.16 47816.69 2015-03-15 18:27:53.000 074 21191.93 75.67 42864.15 47816.66 2015-03-15 18:27:54.000 074 21191.91 75.70 42864.13 47816.67 2015-03-15 18:27:55.000 074 21191.91 75.72 42864.08 47816.63 2015-03-15 18:27:56.000 074 21191.91 75.77 42864.09 47816.62 2015-03-15 18:27:57.000 074 21191.88 75.84 42864.05 47816.61 2015-03-15 18:27:58.000 074 21191.88 75.87 42864.01 47816.57 2015-03-15 18:27:59.000 074 21191.87 75.89 42863.99 47816.54 2015-03-15 18:28:00.000 074 21191.86 75.92 42863.98 47816.52 2015-03-15 18:28:01.000 074 21191.87 75.92 42863.98 47816.50 2015-03-15 18:28:02.000 074 21191.89 75.95 42863.96 47816.51 2015-03-15 18:28:03.000 074 21191.90 75.97 42863.95 47816.49 2015-03-15 18:28:04.000 074 21191.87 76.02 42863.92 47816.47 2015-03-15 18:28:05.000 074 21191.87 76.08 42863.90 47816.45 2015-03-15 18:28:06.000 074 21191.85 76.12 42863.88 47816.44 2015-03-15 18:28:07.000 074 21191.85 76.16 42863.86 47816.42 2015-03-15 18:28:08.000 074 21191.80 76.21 42863.83 47816.38 2015-03-15 18:28:09.000 074 21191.76 76.25 42863.81 47816.33 2015-03-15 18:28:10.000 074 21191.74 76.25 42863.79 47816.34 2015-03-15 18:28:11.000 074 21191.74 76.22 42863.77 47816.30 2015-03-15 18:28:12.000 074 21191.77 76.22 42863.81 47816.29 2015-03-15 18:28:13.000 074 21191.78 76.22 42863.84 47816.32 2015-03-15 18:28:14.000 074 21191.80 76.20 42863.89 47816.30 2015-03-15 18:28:15.000 074 21191.86 76.20 42863.91 47816.37 2015-03-15 18:28:16.000 074 21191.87 76.23 42863.91 47816.40 2015-03-15 18:28:17.000 074 21191.83 76.22 42863.89 47816.44 2015-03-15 18:28:18.000 074 21191.82 76.23 42863.91 47816.42 2015-03-15 18:28:19.000 074 21191.82 76.24 42863.97 47816.46 2015-03-15 18:28:20.000 074 21191.78 76.26 42864.02 47816.47 2015-03-15 18:28:21.000 074 21191.76 76.26 42864.07 47816.48 2015-03-15 18:28:22.000 074 21191.74 76.26 42864.07 47816.48 2015-03-15 18:28:23.000 074 21191.73 76.26 42864.11 47816.51 2015-03-15 18:28:24.000 074 21191.70 76.30 42864.09 47816.51 2015-03-15 18:28:25.000 074 21191.71 76.35 42864.12 47816.54 2015-03-15 18:28:26.000 074 21191.71 76.37 42864.14 47816.54 2015-03-15 18:28:27.000 074 21191.66 76.38 42864.14 47816.55 2015-03-15 18:28:28.000 074 21191.64 76.41 42864.12 47816.51 2015-03-15 18:28:29.000 074 21191.62 76.45 42864.13 47816.52 2015-03-15 18:28:30.000 074 21191.61 76.44 42864.12 47816.51 2015-03-15 18:28:31.000 074 21191.60 76.43 42864.12 47816.51 2015-03-15 18:28:32.000 074 21191.58 76.45 42864.12 47816.50 2015-03-15 18:28:33.000 074 21191.55 76.46 42864.10 47816.49 2015-03-15 18:28:34.000 074 21191.56 76.48 42864.10 47816.52 2015-03-15 18:28:35.000 074 21191.54 76.50 42864.09 47816.48 2015-03-15 18:28:36.000 074 21191.51 76.51 42864.08 47816.45 2015-03-15 18:28:37.000 074 21191.49 76.54 42864.03 47816.43 2015-03-15 18:28:38.000 074 21191.46 76.56 42864.06 47816.43 2015-03-15 18:28:39.000 074 21191.41 76.61 42864.03 47816.39 2015-03-15 18:28:40.000 074 21191.37 76.64 42864.02 47816.35 2015-03-15 18:28:41.000 074 21191.36 76.67 42863.98 47816.30 2015-03-15 18:28:42.000 074 21191.37 76.70 42863.96 47816.26 2015-03-15 18:28:43.000 074 21191.35 76.72 42863.95 47816.22 2015-03-15 18:28:44.000 074 21191.36 76.76 42863.92 47816.20 2015-03-15 18:28:45.000 074 21191.38 76.78 42863.90 47816.17 2015-03-15 18:28:46.000 074 21191.38 76.80 42863.88 47816.19 2015-03-15 18:28:47.000 074 21191.42 76.77 42863.87 47816.15 2015-03-15 18:28:48.000 074 21191.44 76.78 42863.83 47816.17 2015-03-15 18:28:49.000 074 21191.45 76.81 42863.85 47816.19 2015-03-15 18:28:50.000 074 21191.44 76.84 42863.88 47816.16 2015-03-15 18:28:51.000 074 21191.48 76.87 42863.84 47816.19 2015-03-15 18:28:52.000 074 21191.52 76.90 42863.81 47816.21 2015-03-15 18:28:53.000 074 21191.53 76.92 42863.79 47816.20 2015-03-15 18:28:54.000 074 21191.54 76.93 42863.78 47816.18 2015-03-15 18:28:55.000 074 21191.56 76.95 42863.80 47816.22 2015-03-15 18:28:56.000 074 21191.60 76.97 42863.83 47816.23 2015-03-15 18:28:57.000 074 21191.63 76.96 42863.84 47816.22 2015-03-15 18:28:58.000 074 21191.65 77.00 42863.82 47816.26 2015-03-15 18:28:59.000 074 21191.66 77.00 42863.84 47816.28 2015-03-15 18:29:00.000 074 21191.69 77.01 42863.84 47816.30 2015-03-15 18:29:01.000 074 21191.70 77.00 42863.87 47816.30 2015-03-15 18:29:02.000 074 21191.70 76.97 42863.86 47816.34 2015-03-15 18:29:03.000 074 21191.70 76.99 42863.89 47816.35 2015-03-15 18:29:04.000 074 21191.72 77.00 42863.91 47816.38 2015-03-15 18:29:05.000 074 21191.77 77.00 42863.93 47816.39 2015-03-15 18:29:06.000 074 21191.76 77.05 42863.93 47816.40 2015-03-15 18:29:07.000 074 21191.80 77.08 42863.92 47816.41 2015-03-15 18:29:08.000 074 21191.81 77.10 42863.93 47816.41 2015-03-15 18:29:09.000 074 21191.83 77.12 42863.91 47816.41 2015-03-15 18:29:10.000 074 21191.85 77.13 42863.91 47816.45 2015-03-15 18:29:11.000 074 21191.86 77.14 42863.91 47816.43 2015-03-15 18:29:12.000 074 21191.87 77.14 42863.92 47816.45 2015-03-15 18:29:13.000 074 21191.91 77.14 42863.94 47816.46 2015-03-15 18:29:14.000 074 21191.93 77.16 42863.94 47816.50 2015-03-15 18:29:15.000 074 21191.95 77.15 42863.93 47816.50 2015-03-15 18:29:16.000 074 21191.97 77.14 42863.96 47816.51 2015-03-15 18:29:17.000 074 21192.01 77.16 42863.96 47816.55 2015-03-15 18:29:18.000 074 21192.01 77.21 42863.93 47816.55 2015-03-15 18:29:19.000 074 21191.98 77.24 42863.97 47816.56 2015-03-15 18:29:20.000 074 21191.99 77.26 42863.95 47816.58 2015-03-15 18:29:21.000 074 21192.02 77.28 42863.97 47816.56 2015-03-15 18:29:22.000 074 21192.03 77.29 42863.98 47816.55 2015-03-15 18:29:23.000 074 21192.04 77.25 42863.97 47816.55 2015-03-15 18:29:24.000 074 21192.06 77.24 42863.98 47816.56 2015-03-15 18:29:25.000 074 21192.08 77.19 42863.95 47816.60 2015-03-15 18:29:26.000 074 21192.10 77.15 42863.98 47816.60 2015-03-15 18:29:27.000 074 21192.12 77.14 42864.02 47816.63 2015-03-15 18:29:28.000 074 21192.15 77.10 42864.06 47816.66 2015-03-15 18:29:29.000 074 21192.17 77.13 42864.09 47816.71 2015-03-15 18:29:30.000 074 21192.20 77.14 42864.11 47816.72 2015-03-15 18:29:31.000 074 21192.19 77.15 42864.08 47816.73 2015-03-15 18:29:32.000 074 21192.19 77.14 42864.09 47816.75 2015-03-15 18:29:33.000 074 21192.16 77.20 42864.08 47816.77 2015-03-15 18:29:34.000 074 21192.14 77.26 42864.06 47816.73 2015-03-15 18:29:35.000 074 21192.19 77.26 42864.03 47816.72 2015-03-15 18:29:36.000 074 21192.19 77.26 42864.05 47816.70 2015-03-15 18:29:37.000 074 21192.24 77.23 42864.04 47816.69 2015-03-15 18:29:38.000 074 21192.28 77.22 42864.02 47816.72 2015-03-15 18:29:39.000 074 21192.27 77.19 42864.05 47816.72 2015-03-15 18:29:40.000 074 21192.29 77.20 42864.07 47816.77 2015-03-15 18:29:41.000 074 21192.30 77.21 42864.09 47816.79 2015-03-15 18:29:42.000 074 21192.27 77.21 42864.10 47816.80 2015-03-15 18:29:43.000 074 21192.27 77.23 42864.07 47816.76 2015-03-15 18:29:44.000 074 21192.23 77.21 42864.08 47816.77 2015-03-15 18:29:45.000 074 21192.21 77.24 42864.09 47816.77 2015-03-15 18:29:46.000 074 21192.19 77.22 42864.11 47816.77 2015-03-15 18:29:47.000 074 21192.22 77.21 42864.12 47816.78 2015-03-15 18:29:48.000 074 21192.21 77.19 42864.13 47816.82 2015-03-15 18:29:49.000 074 21192.19 77.20 42864.12 47816.83 2015-03-15 18:29:50.000 074 21192.19 77.24 42864.11 47816.83 2015-03-15 18:29:51.000 074 21192.17 77.32 42864.09 47816.84 2015-03-15 18:29:52.000 074 21192.17 77.35 42864.11 47816.82 2015-03-15 18:29:53.000 074 21192.17 77.36 42864.15 47816.80 2015-03-15 18:29:54.000 074 21192.16 77.38 42864.11 47816.79 2015-03-15 18:29:55.000 074 21192.17 77.42 42864.10 47816.78 2015-03-15 18:29:56.000 074 21192.20 77.44 42864.09 47816.78 2015-03-15 18:29:57.000 074 21192.23 77.45 42864.06 47816.75 2015-03-15 18:29:58.000 074 21192.23 77.45 42864.08 47816.75 2015-03-15 18:29:59.000 074 21192.23 77.42 42864.05 47816.73 2015-03-15 18:30:00.000 074 21192.25 77.40 42864.12 47816.75 2015-03-15 18:30:01.000 074 21192.30 77.38 42864.14 47816.76 2015-03-15 18:30:02.000 074 21192.30 77.38 42864.10 47816.82 2015-03-15 18:30:03.000 074 21192.33 77.38 42864.13 47816.84 2015-03-15 18:30:04.000 074 21192.33 77.35 42864.16 47816.89 2015-03-15 18:30:05.000 074 21192.39 77.38 42864.16 47816.88 2015-03-15 18:30:06.000 074 21192.40 77.39 42864.17 47816.91 2015-03-15 18:30:07.000 074 21192.41 77.39 42864.19 47816.92 2015-03-15 18:30:08.000 074 21192.42 77.41 42864.19 47816.93 2015-03-15 18:30:09.000 074 21192.40 77.43 42864.18 47816.93 2015-03-15 18:30:10.000 074 21192.40 77.43 42864.15 47816.92 2015-03-15 18:30:11.000 074 21192.38 77.42 42864.20 47816.93 2015-03-15 18:30:12.000 074 21192.35 77.46 42864.25 47816.94 2015-03-15 18:30:13.000 074 21192.35 77.49 42864.21 47816.94 2015-03-15 18:30:14.000 074 21192.36 77.47 42864.22 47816.95 2015-03-15 18:30:15.000 074 21192.36 77.48 42864.23 47816.92 2015-03-15 18:30:16.000 074 21192.37 77.49 42864.25 47816.93 2015-03-15 18:30:17.000 074 21192.34 77.49 42864.25 47816.94 2015-03-15 18:30:18.000 074 21192.36 77.45 42864.28 47816.96 2015-03-15 18:30:19.000 074 21192.34 77.44 42864.30 47816.93 2015-03-15 18:30:20.000 074 21192.30 77.52 42864.29 47816.94 2015-03-15 18:30:21.000 074 21192.27 77.58 42864.27 47816.91 2015-03-15 18:30:22.000 074 21192.25 77.64 42864.25 47816.88 2015-03-15 18:30:23.000 074 21192.22 77.63 42864.19 47816.85 2015-03-15 18:30:24.000 074 21192.24 77.65 42864.15 47816.85 2015-03-15 18:30:25.000 074 21192.24 77.64 42864.13 47816.81 2015-03-15 18:30:26.000 074 21192.25 77.63 42864.17 47816.82 2015-03-15 18:30:27.000 074 21192.24 77.63 42864.20 47816.82 2015-03-15 18:30:28.000 074 21192.26 77.63 42864.18 47816.84 2015-03-15 18:30:29.000 074 21192.26 77.62 42864.19 47816.84 2015-03-15 18:30:30.000 074 21192.26 77.62 42864.21 47816.84 2015-03-15 18:30:31.000 074 21192.26 77.64 42864.20 47816.88 2015-03-15 18:30:32.000 074 21192.24 77.75 42864.17 47816.87 2015-03-15 18:30:33.000 074 21192.22 77.83 42864.12 47816.83 2015-03-15 18:30:34.000 074 21192.24 77.89 42864.07 47816.81 2015-03-15 18:30:35.000 074 21192.23 77.93 42864.03 47816.74 2015-03-15 18:30:36.000 074 21192.21 77.92 42864.05 47816.73 2015-03-15 18:30:37.000 074 21192.20 77.94 42864.05 47816.70 2015-03-15 18:30:38.000 074 21192.18 77.96 42864.00 47816.69 2015-03-15 18:30:39.000 074 21192.21 77.97 42863.98 47816.66 2015-03-15 18:30:40.000 074 21192.20 77.97 42863.99 47816.67 2015-03-15 18:30:41.000 074 21192.18 77.98 42864.00 47816.66 2015-03-15 18:30:42.000 074 21192.17 77.99 42864.02 47816.66 2015-03-15 18:30:43.000 074 21192.17 78.02 42863.99 47816.64 2015-03-15 18:30:44.000 074 21192.12 78.07 42863.99 47816.62 2015-03-15 18:30:45.000 074 21192.12 78.09 42863.98 47816.65 2015-03-15 18:30:46.000 074 21192.13 78.10 42863.97 47816.62 2015-03-15 18:30:47.000 074 21192.16 78.14 42863.97 47816.64 2015-03-15 18:30:48.000 074 21192.17 78.16 42863.95 47816.62 2015-03-15 18:30:49.000 074 21192.16 78.19 42863.95 47816.61 2015-03-15 18:30:50.000 074 21192.15 78.22 42864.01 47816.62 2015-03-15 18:30:51.000 074 21192.17 78.24 42863.98 47816.60 2015-03-15 18:30:52.000 074 21192.15 78.31 42863.99 47816.58 2015-03-15 18:30:53.000 074 21192.14 78.36 42863.96 47816.60 2015-03-15 18:30:54.000 074 21192.12 78.38 42863.94 47816.57 2015-03-15 18:30:55.000 074 21192.16 78.38 42863.92 47816.56 2015-03-15 18:30:56.000 074 21192.17 78.39 42863.92 47816.55 2015-03-15 18:30:57.000 074 21192.14 78.40 42863.90 47816.55 2015-03-15 18:30:58.000 074 21192.11 78.38 42863.93 47816.55 2015-03-15 18:30:59.000 074 21192.10 78.38 42863.90 47816.53 2015-03-15 18:31:00.000 074 21192.12 78.35 42863.91 47816.57 2015-03-15 18:31:01.000 074 21192.12 78.35 42863.94 47816.58 2015-03-15 18:31:02.000 074 21192.12 78.36 42863.92 47816.53 2015-03-15 18:31:03.000 074 21192.10 78.37 42863.91 47816.58 2015-03-15 18:31:04.000 074 21192.09 78.38 42863.95 47816.52 2015-03-15 18:31:05.000 074 21192.06 78.39 42863.95 47816.54 2015-03-15 18:31:06.000 074 21192.06 78.41 42863.92 47816.52 2015-03-15 18:31:07.000 074 21192.07 78.39 42863.92 47816.52 2015-03-15 18:31:08.000 074 21192.14 78.32 42863.89 47816.52 2015-03-15 18:31:09.000 074 21192.14 78.29 42863.95 47816.57 2015-03-15 18:31:10.000 074 21192.17 78.26 42863.96 47816.59 2015-03-15 18:31:11.000 074 21192.23 78.22 42863.99 47816.64 2015-03-15 18:31:12.000 074 21192.30 78.16 42864.02 47816.68 2015-03-15 18:31:13.000 074 21192.37 78.14 42864.05 47816.77 2015-03-15 18:31:14.000 074 21192.41 78.12 42864.10 47816.80 2015-03-15 18:31:15.000 074 21192.42 78.09 42864.13 47816.84 2015-03-15 18:31:16.000 074 21192.48 78.07 42864.14 47816.90 2015-03-15 18:31:17.000 074 21192.53 78.05 42864.18 47816.95 2015-03-15 18:31:18.000 074 21192.53 78.04 42864.23 47816.97 2015-03-15 18:31:19.000 074 21192.52 78.04 42864.24 47817.01 2015-03-15 18:31:20.000 074 21192.54 78.03 42864.24 47817.04 2015-03-15 18:31:21.000 074 21192.53 78.07 42864.21 47817.04 2015-03-15 18:31:22.000 074 21192.55 78.09 42864.21 47817.03 2015-03-15 18:31:23.000 074 21192.60 78.10 42864.26 47817.04 2015-03-15 18:31:24.000 074 21192.61 78.08 42864.27 47817.04 2015-03-15 18:31:25.000 074 21192.64 78.03 42864.27 47817.05 2015-03-15 18:31:26.000 074 21192.67 78.01 42864.30 47817.11 2015-03-15 18:31:27.000 074 21192.66 78.02 42864.32 47817.10 2015-03-15 18:31:28.000 074 21192.64 78.02 42864.33 47817.14 2015-03-15 18:31:29.000 074 21192.66 78.01 42864.32 47817.15 2015-03-15 18:31:30.000 074 21192.68 78.04 42864.37 47817.16 2015-03-15 18:31:31.000 074 21192.70 78.03 42864.37 47817.16 2015-03-15 18:31:32.000 074 21192.72 77.99 42864.37 47817.15 2015-03-15 18:31:33.000 074 21192.75 77.96 42864.35 47817.19 2015-03-15 18:31:34.000 074 21192.77 77.95 42864.35 47817.19 2015-03-15 18:31:35.000 074 21192.77 77.98 42864.37 47817.21 2015-03-15 18:31:36.000 074 21192.79 77.97 42864.36 47817.22 2015-03-15 18:31:37.000 074 21192.79 77.95 42864.35 47817.22 2015-03-15 18:31:38.000 074 21192.82 77.95 42864.38 47817.24 2015-03-15 18:31:39.000 074 21192.84 77.92 42864.39 47817.26 2015-03-15 18:31:40.000 074 21192.84 77.89 42864.41 47817.27 2015-03-15 18:31:41.000 074 21192.86 77.86 42864.41 47817.31 2015-03-15 18:31:42.000 074 21192.88 77.84 42864.40 47817.32 2015-03-15 18:31:43.000 074 21192.89 77.83 42864.47 47817.33 2015-03-15 18:31:44.000 074 21192.84 77.86 42864.48 47817.35 2015-03-15 18:31:45.000 074 21192.83 77.84 42864.51 47817.36 2015-03-15 18:31:46.000 074 21192.85 77.84 42864.51 47817.41 2015-03-15 18:31:47.000 074 21192.84 77.84 42864.53 47817.39 2015-03-15 18:31:48.000 074 21192.84 77.82 42864.56 47817.43 2015-03-15 18:31:49.000 074 21192.82 77.83 42864.54 47817.42 2015-03-15 18:31:50.000 074 21192.81 77.86 42864.52 47817.41 2015-03-15 18:31:51.000 074 21192.85 77.85 42864.54 47817.43 2015-03-15 18:31:52.000 074 21192.82 77.85 42864.54 47817.42 2015-03-15 18:31:53.000 074 21192.84 77.82 42864.57 47817.44 2015-03-15 18:31:54.000 074 21192.86 77.81 42864.57 47817.46 2015-03-15 18:31:55.000 074 21192.86 77.80 42864.54 47817.44 2015-03-15 18:31:56.000 074 21192.82 77.79 42864.60 47817.48 2015-03-15 18:31:57.000 074 21192.80 77.77 42864.60 47817.45 2015-03-15 18:31:58.000 074 21192.80 77.76 42864.59 47817.46 2015-03-15 18:31:59.000 074 21192.80 77.76 42864.61 47817.47 2015-03-15 18:32:00.000 074 21192.80 77.76 42864.64 47817.47 2015-03-15 18:32:01.000 074 21192.80 77.75 42864.63 47817.46 2015-03-15 18:32:02.000 074 21192.82 77.78 42864.62 47817.46 2015-03-15 18:32:03.000 074 21192.78 77.78 42864.62 47817.49 2015-03-15 18:32:04.000 074 21192.77 77.78 42864.59 47817.42 2015-03-15 18:32:05.000 074 21192.75 77.79 42864.59 47817.42 2015-03-15 18:32:06.000 074 21192.74 77.78 42864.60 47817.39 2015-03-15 18:32:07.000 074 21192.75 77.80 42864.59 47817.40 2015-03-15 18:32:08.000 074 21192.73 77.82 42864.53 47817.38 2015-03-15 18:32:09.000 074 21192.70 77.86 42864.54 47817.37 2015-03-15 18:32:10.000 074 21192.67 77.93 42864.51 47817.33 2015-03-15 18:32:11.000 074 21192.65 77.99 42864.45 47817.31 2015-03-15 18:32:12.000 074 21192.64 78.01 42864.38 47817.25 2015-03-15 18:32:13.000 074 21192.63 78.05 42864.36 47817.18 2015-03-15 18:32:14.000 074 21192.67 78.11 42864.28 47817.15 2015-03-15 18:32:15.000 074 21192.67 78.13 42864.26 47817.11 2015-03-15 18:32:16.000 074 21192.67 78.12 42864.25 47817.07 2015-03-15 18:32:17.000 074 21192.68 78.10 42864.27 47817.08 2015-03-15 18:32:18.000 074 21192.69 78.09 42864.24 47817.07 2015-03-15 18:32:19.000 074 21192.67 78.09 42864.25 47817.09 2015-03-15 18:32:20.000 074 21192.67 78.10 42864.29 47817.10 2015-03-15 18:32:21.000 074 21192.70 78.10 42864.31 47817.13 2015-03-15 18:32:22.000 074 21192.74 78.07 42864.34 47817.14 2015-03-15 18:32:23.000 074 21192.76 78.07 42864.36 47817.18 2015-03-15 18:32:24.000 074 21192.78 78.07 42864.38 47817.23 2015-03-15 18:32:25.000 074 21192.80 78.09 42864.39 47817.24 2015-03-15 18:32:26.000 074 21192.80 78.13 42864.41 47817.25 2015-03-15 18:32:27.000 074 21192.80 78.19 42864.37 47817.25 2015-03-15 18:32:28.000 074 21192.76 78.21 42864.36 47817.24 2015-03-15 18:32:29.000 074 21192.79 78.25 42864.36 47817.23 2015-03-15 18:32:30.000 074 21192.79 78.26 42864.30 47817.20 2015-03-15 18:32:31.000 074 21192.80 78.29 42864.32 47817.20 2015-03-15 18:32:32.000 074 21192.85 78.31 42864.33 47817.24 2015-03-15 18:32:33.000 074 21192.88 78.32 42864.39 47817.25 2015-03-15 18:32:34.000 074 21192.92 78.31 42864.38 47817.29 2015-03-15 18:32:35.000 074 21192.94 78.32 42864.40 47817.28 2015-03-15 18:32:36.000 074 21192.98 78.31 42864.42 47817.35 2015-03-15 18:32:37.000 074 21192.99 78.28 42864.45 47817.41 2015-03-15 18:32:38.000 074 21193.02 78.30 42864.48 47817.42 2015-03-15 18:32:39.000 074 21193.06 78.33 42864.51 47817.44 2015-03-15 18:32:40.000 074 21193.08 78.32 42864.54 47817.49 2015-03-15 18:32:41.000 074 21193.11 78.37 42864.55 47817.52 2015-03-15 18:32:42.000 074 21193.10 78.41 42864.60 47817.54 2015-03-15 18:32:43.000 074 21193.09 78.42 42864.55 47817.54 2015-03-15 18:32:44.000 074 21193.13 78.44 42864.55 47817.56 2015-03-15 18:32:45.000 074 21193.15 78.45 42864.54 47817.56 2015-03-15 18:32:46.000 074 21193.19 78.45 42864.56 47817.58 2015-03-15 18:32:47.000 074 21193.21 78.48 42864.56 47817.59 2015-03-15 18:32:48.000 074 21193.22 78.48 42864.57 47817.60 2015-03-15 18:32:49.000 074 21193.27 78.46 42864.59 47817.61 2015-03-15 18:32:50.000 074 21193.30 78.47 42864.59 47817.65 2015-03-15 18:32:51.000 074 21193.33 78.49 42864.58 47817.67 2015-03-15 18:32:52.000 074 21193.34 78.50 42864.59 47817.66 2015-03-15 18:32:53.000 074 21193.31 78.53 42864.58 47817.67 2015-03-15 18:32:54.000 074 21193.34 78.54 42864.55 47817.67 2015-03-15 18:32:55.000 074 21193.35 78.54 42864.57 47817.66 2015-03-15 18:32:56.000 074 21193.37 78.53 42864.57 47817.66 2015-03-15 18:32:57.000 074 21193.39 78.52 42864.58 47817.69 2015-03-15 18:32:58.000 074 21193.38 78.50 42864.55 47817.67 2015-03-15 18:32:59.000 074 21193.39 78.50 42864.55 47817.68 2015-03-15 18:33:00.000 074 21193.40 78.49 42864.55 47817.66 2015-03-15 18:33:01.000 074 21193.38 78.50 42864.52 47817.69 2015-03-15 18:33:02.000 074 21193.33 78.56 42864.46 47817.65 2015-03-15 18:33:03.000 074 21193.33 78.62 42864.43 47817.62 2015-03-15 18:33:04.000 074 21193.31 78.65 42864.38 47817.57 2015-03-15 18:33:05.000 074 21193.28 78.64 42864.34 47817.52 2015-03-15 18:33:06.000 074 21193.26 78.62 42864.33 47817.47 2015-03-15 18:33:07.000 074 21193.30 78.55 42864.32 47817.46 2015-03-15 18:33:08.000 074 21193.34 78.50 42864.32 47817.44 2015-03-15 18:33:09.000 074 21193.34 78.46 42864.35 47817.45 2015-03-15 18:33:10.000 074 21193.37 78.39 42864.38 47817.50 2015-03-15 18:33:11.000 074 21193.35 78.35 42864.37 47817.52 2015-03-15 18:33:12.000 074 21193.35 78.32 42864.44 47817.55 2015-03-15 18:33:13.000 074 21193.38 78.27 42864.47 47817.53 2015-03-15 18:33:14.000 074 21193.37 78.21 42864.44 47817.58 2015-03-15 18:33:15.000 074 21193.39 78.18 42864.47 47817.59 2015-03-15 18:33:16.000 074 21193.41 78.12 42864.48 47817.63 2015-03-15 18:33:17.000 074 21193.40 78.08 42864.51 47817.65 2015-03-15 18:33:18.000 074 21193.43 78.04 42864.52 47817.65 2015-03-15 18:33:19.000 074 21193.41 78.05 42864.53 47817.69 2015-03-15 18:33:20.000 074 21193.41 78.04 42864.54 47817.66 2015-03-15 18:33:21.000 074 21193.41 78.02 42864.53 47817.67 2015-03-15 18:33:22.000 074 21193.39 77.99 42864.51 47817.66 2015-03-15 18:33:23.000 074 21193.38 77.94 42864.55 47817.63 2015-03-15 18:33:24.000 074 21193.39 77.89 42864.53 47817.65 2015-03-15 18:33:25.000 074 21193.39 77.87 42864.55 47817.65 2015-03-15 18:33:26.000 074 21193.41 77.83 42864.55 47817.66 2015-03-15 18:33:27.000 074 21193.39 77.79 42864.53 47817.66 2015-03-15 18:33:28.000 074 21193.35 77.80 42864.56 47817.65 2015-03-15 18:33:29.000 074 21193.33 77.80 42864.52 47817.65 2015-03-15 18:33:30.000 074 21193.30 77.79 42864.48 47817.63 2015-03-15 18:33:31.000 074 21193.29 77.80 42864.49 47817.65 2015-03-15 18:33:32.000 074 21193.30 77.80 42864.49 47817.62 2015-03-15 18:33:33.000 074 21193.31 77.79 42864.48 47817.64 2015-03-15 18:33:34.000 074 21193.31 77.80 42864.47 47817.63 2015-03-15 18:33:35.000 074 21193.29 77.76 42864.49 47817.63 2015-03-15 18:33:36.000 074 21193.30 77.72 42864.50 47817.65 2015-03-15 18:33:37.000 074 21193.32 77.70 42864.52 47817.65 2015-03-15 18:33:38.000 074 21193.29 77.67 42864.54 47817.65 2015-03-15 18:33:39.000 074 21193.29 77.67 42864.53 47817.67 2015-03-15 18:33:40.000 074 21193.30 77.66 42864.55 47817.69 2015-03-15 18:33:41.000 074 21193.26 77.69 42864.57 47817.68 2015-03-15 18:33:42.000 074 21193.28 77.71 42864.57 47817.66 2015-03-15 18:33:43.000 074 21193.27 77.72 42864.59 47817.69 2015-03-15 18:33:44.000 074 21193.27 77.73 42864.60 47817.69 2015-03-15 18:33:45.000 074 21193.25 77.79 42864.54 47817.69 2015-03-15 18:33:46.000 074 21193.25 77.82 42864.53 47817.65 2015-03-15 18:33:47.000 074 21193.21 77.84 42864.53 47817.64 2015-03-15 18:33:48.000 074 21193.21 77.85 42864.51 47817.61 2015-03-15 18:33:49.000 074 21193.20 77.85 42864.52 47817.59 2015-03-15 18:33:50.000 074 21193.19 77.84 42864.51 47817.62 2015-03-15 18:33:51.000 074 21193.20 77.84 42864.53 47817.62 2015-03-15 18:33:52.000 074 21193.22 77.86 42864.53 47817.63 2015-03-15 18:33:53.000 074 21193.23 77.91 42864.52 47817.61 2015-03-15 18:33:54.000 074 21193.25 77.95 42864.52 47817.64 2015-03-15 18:33:55.000 074 21193.24 77.98 42864.49 47817.63 2015-03-15 18:33:56.000 074 21193.27 78.00 42864.52 47817.65 2015-03-15 18:33:57.000 074 21193.30 78.04 42864.50 47817.64 2015-03-15 18:33:58.000 074 21193.33 78.07 42864.50 47817.65 2015-03-15 18:33:59.000 074 21193.33 78.09 42864.52 47817.69 2015-03-15 18:34:00.000 074 21193.36 78.12 42864.51 47817.68 2015-03-15 18:34:01.000 074 21193.38 78.17 42864.52 47817.71 2015-03-15 18:34:02.000 074 21193.40 78.22 42864.51 47817.73 2015-03-15 18:34:03.000 074 21193.44 78.27 42864.50 47817.72 2015-03-15 18:34:04.000 074 21193.48 78.28 42864.52 47817.74 2015-03-15 18:34:05.000 074 21193.49 78.32 42864.51 47817.76 2015-03-15 18:34:06.000 074 21193.53 78.39 42864.51 47817.75 2015-03-15 18:34:07.000 074 21193.54 78.40 42864.51 47817.80 2015-03-15 18:34:08.000 074 21193.57 78.43 42864.51 47817.79 2015-03-15 18:34:09.000 074 21193.60 78.44 42864.56 47817.80 2015-03-15 18:34:10.000 074 21193.62 78.49 42864.57 47817.82 2015-03-15 18:34:11.000 074 21193.65 78.53 42864.56 47817.84 2015-03-15 18:34:12.000 074 21193.67 78.56 42864.57 47817.86 2015-03-15 18:34:13.000 074 21193.70 78.62 42864.56 47817.88 2015-03-15 18:34:14.000 074 21193.75 78.67 42864.56 47817.92 2015-03-15 18:34:15.000 074 21193.73 78.71 42864.56 47817.92 2015-03-15 18:34:16.000 074 21193.75 78.75 42864.57 47817.94 2015-03-15 18:34:17.000 074 21193.76 78.79 42864.60 47817.94 2015-03-15 18:34:18.000 074 21193.81 78.86 42864.56 47817.96 2015-03-15 18:34:19.000 074 21193.83 78.90 42864.59 47817.97 2015-03-15 18:34:20.000 074 21193.84 78.93 42864.61 47817.96 2015-03-15 18:34:21.000 074 21193.88 78.99 42864.62 47817.96 2015-03-15 18:34:22.000 074 21193.85 79.01 42864.60 47817.97 2015-03-15 18:34:23.000 074 21193.86 79.03 42864.60 47817.98 2015-03-15 18:34:24.000 074 21193.86 79.07 42864.58 47817.98 2015-03-15 18:34:25.000 074 21193.89 79.13 42864.56 47817.97 2015-03-15 18:34:26.000 074 21193.91 79.20 42864.54 47817.97 2015-03-15 18:34:27.000 074 21193.86 79.24 42864.54 47817.96 2015-03-15 18:34:28.000 074 21193.83 79.26 42864.50 47817.92 2015-03-15 18:34:29.000 074 21193.82 79.28 42864.53 47817.90 2015-03-15 18:34:30.000 074 21193.82 79.32 42864.50 47817.89 2015-03-15 18:34:31.000 074 21193.82 79.32 42864.49 47817.88 2015-03-15 18:34:32.000 074 21193.80 79.36 42864.48 47817.86 2015-03-15 18:34:33.000 074 21193.78 79.37 42864.45 47817.85 2015-03-15 18:34:34.000 074 21193.81 79.37 42864.44 47817.83 2015-03-15 18:34:35.000 074 21193.79 79.36 42864.45 47817.86 2015-03-15 18:34:36.000 074 21193.78 79.37 42864.45 47817.83 2015-03-15 18:34:37.000 074 21193.80 79.38 42864.46 47817.83 2015-03-15 18:34:38.000 074 21193.81 79.35 42864.50 47817.86 2015-03-15 18:34:39.000 074 21193.80 79.32 42864.52 47817.85 2015-03-15 18:34:40.000 074 21193.80 79.34 42864.50 47817.87 2015-03-15 18:34:41.000 074 21193.80 79.34 42864.50 47817.88 2015-03-15 18:34:42.000 074 21193.81 79.33 42864.52 47817.90 2015-03-15 18:34:43.000 074 21193.83 79.31 42864.50 47817.91 2015-03-15 18:34:44.000 074 21193.84 79.28 42864.52 47817.90 2015-03-15 18:34:45.000 074 21193.85 79.29 42864.52 47817.94 2015-03-15 18:34:46.000 074 21193.87 79.30 42864.57 47817.94 2015-03-15 18:34:47.000 074 21193.88 79.29 42864.56 47817.94 2015-03-15 18:34:48.000 074 21193.87 79.29 42864.56 47817.94 2015-03-15 18:34:49.000 074 21193.88 79.29 42864.56 47817.96 2015-03-15 18:34:50.000 074 21193.85 79.30 42864.60 47817.96 2015-03-15 18:34:51.000 074 21193.82 79.28 42864.61 47817.95 2015-03-15 18:34:52.000 074 21193.83 79.24 42864.59 47817.93 2015-03-15 18:34:53.000 074 21193.82 79.24 42864.57 47817.93 2015-03-15 18:34:54.000 074 21193.80 79.22 42864.57 47817.91 2015-03-15 18:34:55.000 074 21193.79 79.20 42864.56 47817.92 2015-03-15 18:34:56.000 074 21193.80 79.17 42864.56 47817.92 2015-03-15 18:34:57.000 074 21193.81 79.13 42864.56 47817.94 2015-03-15 18:34:58.000 074 21193.81 79.09 42864.58 47817.93 2015-03-15 18:34:59.000 074 21193.82 79.09 42864.60 47817.95 2015-03-15 18:35:00.000 074 21193.82 79.10 42864.61 47817.94 2015-03-15 18:35:01.000 074 21193.81 79.10 42864.59 47817.94 2015-03-15 18:35:02.000 074 21193.79 79.07 42864.59 47817.92 2015-03-15 18:35:03.000 074 21193.80 79.02 42864.56 47817.91 2015-03-15 18:35:04.000 074 21193.80 78.98 42864.58 47817.92 2015-03-15 18:35:05.000 074 21193.78 78.92 42864.61 47817.94 2015-03-15 18:35:06.000 074 21193.78 78.90 42864.64 47817.92 2015-03-15 18:35:07.000 074 21193.77 78.83 42864.61 47817.93 2015-03-15 18:35:08.000 074 21193.78 78.77 42864.62 47817.94 2015-03-15 18:35:09.000 074 21193.78 78.73 42864.64 47817.94 2015-03-15 18:35:10.000 074 21193.80 78.69 42864.65 47817.97 2015-03-15 18:35:11.000 074 21193.76 78.66 42864.64 47817.97 2015-03-15 18:35:12.000 074 21193.79 78.62 42864.69 47817.99 2015-03-15 18:35:13.000 074 21193.78 78.58 42864.70 47818.00 2015-03-15 18:35:14.000 074 21193.80 78.53 42864.69 47818.01 2015-03-15 18:35:15.000 074 21193.79 78.49 42864.72 47818.00 2015-03-15 18:35:16.000 074 21193.82 78.46 42864.70 47818.04 2015-03-15 18:35:17.000 074 21193.82 78.44 42864.72 47818.04 2015-03-15 18:35:18.000 074 21193.82 78.46 42864.73 47818.06 2015-03-15 18:35:19.000 074 21193.82 78.46 42864.72 47818.06 2015-03-15 18:35:20.000 074 21193.83 78.46 42864.69 47818.03 2015-03-15 18:35:21.000 074 21193.78 78.46 42864.68 47818.04 2015-03-15 18:35:22.000 074 21193.78 78.43 42864.71 47818.01 2015-03-15 18:35:23.000 074 21193.83 78.42 42864.68 47818.02 2015-03-15 18:35:24.000 074 21193.84 78.41 42864.66 47818.02 2015-03-15 18:35:25.000 074 21193.87 78.41 42864.66 47818.01 2015-03-15 18:35:26.000 074 21193.85 78.40 42864.69 47818.03 2015-03-15 18:35:27.000 074 21193.88 78.39 42864.70 47818.07 2015-03-15 18:35:28.000 074 21193.92 78.36 42864.69 47818.04 2015-03-15 18:35:29.000 074 21193.92 78.34 42864.70 47818.08 2015-03-15 18:35:30.000 074 21193.94 78.34 42864.72 47818.13 2015-03-15 18:35:31.000 074 21193.96 78.30 42864.77 47818.13 2015-03-15 18:35:32.000 074 21193.98 78.25 42864.79 47818.15 2015-03-15 18:35:33.000 074 21194.01 78.24 42864.78 47818.17 2015-03-15 18:35:34.000 074 21194.06 78.20 42864.79 47818.20 2015-03-15 18:35:35.000 074 21194.10 78.19 42864.79 47818.22 2015-03-15 18:35:36.000 074 21194.15 78.22 42864.80 47818.26 2015-03-15 18:35:37.000 074 21194.18 78.20 42864.80 47818.30 2015-03-15 18:35:38.000 074 21194.21 78.18 42864.83 47818.33 2015-03-15 18:35:39.000 074 21194.25 78.16 42864.86 47818.33 2015-03-15 18:35:40.000 074 21194.31 78.10 42864.91 47818.40 2015-03-15 18:35:41.000 074 21194.34 78.09 42864.93 47818.42 2015-03-15 18:35:42.000 074 21194.37 78.05 42864.94 47818.51 2015-03-15 18:35:43.000 074 21194.43 78.03 42864.97 47818.55 2015-03-15 18:35:44.000 074 21194.47 78.02 42865.04 47818.59 2015-03-15 18:35:45.000 074 21194.49 78.00 42865.09 47818.67 2015-03-15 18:35:46.000 074 21194.46 78.00 42865.11 47818.70 2015-03-15 18:35:47.000 074 21194.47 78.06 42865.10 47818.73 2015-03-15 18:35:48.000 074 21194.49 78.10 42865.09 47818.72 2015-03-15 18:35:49.000 074 21194.51 78.11 42865.07 47818.72 2015-03-15 18:35:50.000 074 21194.49 78.10 42865.08 47818.70 2015-03-15 18:35:51.000 074 21194.47 78.12 42865.10 47818.72 2015-03-15 18:35:52.000 074 21194.45 78.12 42865.11 47818.70 2015-03-15 18:35:53.000 074 21194.47 78.12 42865.11 47818.71 2015-03-15 18:35:54.000 074 21194.44 78.14 42865.12 47818.68 2015-03-15 18:35:55.000 074 21194.44 78.15 42865.09 47818.71 2015-03-15 18:35:56.000 074 21194.40 78.17 42865.11 47818.69 2015-03-15 18:35:57.000 074 21194.37 78.19 42865.08 47818.66 2015-03-15 18:35:58.000 074 21194.33 78.23 42865.07 47818.66 2015-03-15 18:35:59.000 074 21194.30 78.27 42865.04 47818.59 2015-03-15 18:36:00.000 074 21194.28 78.29 42864.99 47818.56 2015-03-15 18:36:01.000 074 21194.26 78.28 42864.98 47818.52 2015-03-15 18:36:02.000 074 21194.23 78.26 42864.98 47818.50 2015-03-15 18:36:03.000 074 21194.25 78.27 42864.97 47818.47 2015-03-15 18:36:04.000 074 21194.25 78.26 42864.95 47818.47 2015-03-15 18:36:05.000 074 21194.24 78.25 42864.93 47818.46 2015-03-15 18:36:06.000 074 21194.20 78.23 42864.94 47818.45 2015-03-15 18:36:07.000 074 21194.13 78.26 42864.91 47818.41 2015-03-15 18:36:08.000 074 21194.10 78.28 42864.87 47818.39 2015-03-15 18:36:09.000 074 21194.10 78.30 42864.86 47818.34 2015-03-15 18:36:10.000 074 21194.08 78.29 42864.83 47818.32 2015-03-15 18:36:11.000 074 21194.09 78.25 42864.79 47818.26 2015-03-15 18:36:12.000 074 21194.11 78.23 42864.78 47818.26 2015-03-15 18:36:13.000 074 21194.10 78.22 42864.75 47818.23 2015-03-15 18:36:14.000 074 21194.09 78.20 42864.77 47818.24 2015-03-15 18:36:15.000 074 21194.07 78.18 42864.74 47818.22 2015-03-15 18:36:16.000 074 21194.01 78.15 42864.71 47818.19 2015-03-15 18:36:17.000 074 21193.99 78.11 42864.71 47818.17 2015-03-15 18:36:18.000 074 21194.01 78.08 42864.72 47818.16 2015-03-15 18:36:19.000 074 21194.03 78.04 42864.73 47818.17 2015-03-15 18:36:20.000 074 21194.02 78.00 42864.72 47818.16 2015-03-15 18:36:21.000 074 21193.98 77.97 42864.76 47818.19 2015-03-15 18:36:22.000 074 21193.98 77.91 42864.74 47818.19 2015-03-15 18:36:23.000 074 21193.99 77.85 42864.75 47818.17 2015-03-15 18:36:24.000 074 21194.02 77.84 42864.78 47818.21 2015-03-15 18:36:25.000 074 21194.02 77.82 42864.77 47818.19 2015-03-15 18:36:26.000 074 21194.06 77.79 42864.80 47818.21 2015-03-15 18:36:27.000 074 21194.12 77.74 42864.84 47818.24 2015-03-15 18:36:28.000 074 21194.11 77.68 42864.89 47818.29 2015-03-15 18:36:29.000 074 21194.16 77.62 42864.89 47818.32 2015-03-15 18:36:30.000 074 21194.17 77.62 42864.92 47818.39 2015-03-15 18:36:31.000 074 21194.19 77.59 42864.99 47818.43 2015-03-15 18:36:32.000 074 21194.20 77.55 42865.00 47818.49 2015-03-15 18:36:33.000 074 21194.18 77.59 42865.00 47818.48 2015-03-15 18:36:34.000 074 21194.20 77.62 42864.99 47818.49 2015-03-15 18:36:35.000 074 21194.21 77.65 42864.98 47818.49 2015-03-15 18:36:36.000 074 21194.24 77.64 42864.97 47818.44 2015-03-15 18:36:37.000 074 21194.26 77.63 42864.93 47818.47 2015-03-15 18:36:38.000 074 21194.31 77.62 42864.92 47818.46 2015-03-15 18:36:39.000 074 21194.33 77.63 42864.92 47818.46 2015-03-15 18:36:40.000 074 21194.35 77.62 42864.95 47818.48 2015-03-15 18:36:41.000 074 21194.38 77.62 42864.92 47818.51 2015-03-15 18:36:42.000 074 21194.38 77.62 42864.95 47818.52 2015-03-15 18:36:43.000 074 21194.46 77.61 42864.92 47818.52 2015-03-15 18:36:44.000 074 21194.47 77.57 42864.93 47818.52 2015-03-15 18:36:45.000 074 21194.51 77.53 42864.93 47818.54 2015-03-15 18:36:46.000 074 21194.52 77.52 42864.93 47818.58 2015-03-15 18:36:47.000 074 21194.54 77.51 42864.97 47818.59 2015-03-15 18:36:48.000 074 21194.53 77.49 42865.00 47818.62 2015-03-15 18:36:49.000 074 21194.58 77.48 42864.98 47818.67 2015-03-15 18:36:50.000 074 21194.59 77.48 42865.03 47818.70 2015-03-15 18:36:51.000 074 21194.58 77.48 42865.03 47818.71 2015-03-15 18:36:52.000 074 21194.57 77.48 42865.03 47818.72 2015-03-15 18:36:53.000 074 21194.56 77.45 42865.04 47818.73 2015-03-15 18:36:54.000 074 21194.55 77.44 42865.05 47818.74 2015-03-15 18:36:55.000 074 21194.49 77.48 42865.01 47818.69 2015-03-15 18:36:56.000 074 21194.46 77.50 42865.00 47818.67 2015-03-15 18:36:57.000 074 21194.43 77.53 42864.99 47818.64 2015-03-15 18:36:58.000 074 21194.42 77.54 42864.99 47818.62 2015-03-15 18:36:59.000 074 21194.44 77.54 42865.00 47818.62 2015-03-15 18:37:00.000 074 21194.45 77.54 42864.98 47818.60 2015-03-15 18:37:01.000 074 21194.46 77.53 42865.01 47818.63 2015-03-15 18:37:02.000 074 21194.43 77.53 42865.01 47818.62 2015-03-15 18:37:03.000 074 21194.45 77.50 42865.01 47818.63 2015-03-15 18:37:04.000 074 21194.48 77.45 42865.03 47818.63 2015-03-15 18:37:05.000 074 21194.50 77.45 42865.03 47818.66 2015-03-15 18:37:06.000 074 21194.52 77.45 42865.04 47818.69 2015-03-15 18:37:07.000 074 21194.52 77.45 42865.07 47818.69 2015-03-15 18:37:08.000 074 21194.55 77.44 42865.10 47818.70 2015-03-15 18:37:09.000 074 21194.54 77.46 42865.08 47818.69 2015-03-15 18:37:10.000 074 21194.55 77.43 42865.10 47818.71 2015-03-15 18:37:11.000 074 21194.57 77.43 42865.10 47818.70 2015-03-15 18:37:12.000 074 21194.61 77.41 42865.10 47818.72 2015-03-15 18:37:13.000 074 21194.64 77.37 42865.14 47818.75 2015-03-15 18:37:14.000 074 21194.65 77.37 42865.13 47818.76 2015-03-15 18:37:15.000 074 21194.65 77.33 42865.15 47818.78 2015-03-15 18:37:16.000 074 21194.67 77.31 42865.15 47818.81 2015-03-15 18:37:17.000 074 21194.67 77.31 42865.15 47818.81 2015-03-15 18:37:18.000 074 21194.67 77.29 42865.11 47818.81 2015-03-15 18:37:19.000 074 21194.67 77.29 42865.10 47818.80 2015-03-15 18:37:20.000 074 21194.69 77.27 42865.12 47818.79 2015-03-15 18:37:21.000 074 21194.67 77.21 42865.16 47818.81 2015-03-15 18:37:22.000 074 21194.69 77.16 42865.15 47818.83 2015-03-15 18:37:23.000 074 21194.67 77.18 42865.17 47818.85 2015-03-15 18:37:24.000 074 21194.65 77.20 42865.19 47818.87 2015-03-15 18:37:25.000 074 21194.65 77.21 42865.20 47818.84 2015-03-15 18:37:26.000 074 21194.63 77.18 42865.19 47818.83 2015-03-15 18:37:27.000 074 21194.60 77.20 42865.16 47818.83 2015-03-15 18:37:28.000 074 21194.59 77.21 42865.15 47818.80 2015-03-15 18:37:29.000 074 21194.58 77.22 42865.11 47818.79 2015-03-15 18:37:30.000 074 21194.58 77.26 42865.08 47818.73 2015-03-15 18:37:31.000 074 21194.60 77.30 42865.07 47818.70 2015-03-15 18:37:32.000 074 21194.62 77.32 42865.05 47818.71 2015-03-15 18:37:33.000 074 21194.62 77.32 42865.02 47818.68 2015-03-15 18:37:34.000 074 21194.65 77.32 42865.01 47818.67 2015-03-15 18:37:35.000 074 21194.67 77.30 42864.97 47818.67 2015-03-15 18:37:36.000 074 21194.69 77.26 42864.94 47818.66 2015-03-15 18:37:37.000 074 21194.70 77.24 42864.97 47818.68 2015-03-15 18:37:38.000 074 21194.71 77.20 42864.98 47818.69 2015-03-15 18:37:39.000 074 21194.72 77.21 42864.96 47818.71 2015-03-15 18:37:40.000 074 21194.70 77.21 42864.98 47818.74 2015-03-15 18:37:41.000 074 21194.70 77.24 42864.98 47818.71 2015-03-15 18:37:42.000 074 21194.68 77.24 42864.99 47818.71 2015-03-15 18:37:43.000 074 21194.64 77.21 42864.98 47818.68 2015-03-15 18:37:44.000 074 21194.64 77.19 42864.96 47818.67 2015-03-15 18:37:45.000 074 21194.65 77.20 42864.97 47818.63 2015-03-15 18:37:46.000 074 21194.63 77.20 42864.95 47818.66 2015-03-15 18:37:47.000 074 21194.62 77.20 42864.92 47818.64 2015-03-15 18:37:48.000 074 21194.65 77.23 42864.92 47818.61 2015-03-15 18:37:49.000 074 21194.65 77.19 42864.92 47818.61 2015-03-15 18:37:50.000 074 21194.66 77.15 42864.92 47818.62 2015-03-15 18:37:51.000 074 21194.66 77.11 42864.93 47818.61 2015-03-15 18:37:52.000 074 21194.67 77.07 42864.90 47818.65 2015-03-15 18:37:53.000 074 21194.68 77.04 42864.94 47818.64 2015-03-15 18:37:54.000 074 21194.69 77.03 42864.94 47818.68 2015-03-15 18:37:55.000 074 21194.68 77.03 42864.98 47818.68 2015-03-15 18:37:56.000 074 21194.70 77.02 42865.00 47818.70 2015-03-15 18:37:57.000 074 21194.70 77.02 42864.98 47818.70 2015-03-15 18:37:58.000 074 21194.71 77.02 42865.01 47818.70 2015-03-15 18:37:59.000 074 21194.73 76.99 42864.98 47818.71 2015-03-15 18:38:00.000 074 21194.74 76.97 42865.01 47818.74 2015-03-15 18:38:01.000 074 21194.76 76.97 42865.01 47818.75 2015-03-15 18:38:02.000 074 21194.76 76.96 42865.00 47818.75 2015-03-15 18:38:03.000 074 21194.77 76.94 42864.98 47818.75 2015-03-15 18:38:04.000 074 21194.81 76.91 42865.00 47818.80 2015-03-15 18:38:05.000 074 21194.84 76.89 42865.00 47818.81 2015-03-15 18:38:06.000 074 21194.89 76.87 42865.03 47818.81 2015-03-15 18:38:07.000 074 21194.85 76.90 42865.02 47818.84 2015-03-15 18:38:08.000 074 21194.85 76.91 42865.02 47818.83 2015-03-15 18:38:09.000 074 21194.86 76.95 42865.01 47818.82 2015-03-15 18:38:10.000 074 21194.85 76.98 42865.01 47818.79 2015-03-15 18:38:11.000 074 21194.82 77.01 42864.97 47818.77 2015-03-15 18:38:12.000 074 21194.86 77.03 42864.92 47818.73 2015-03-15 18:38:13.000 074 21194.81 77.07 42864.91 47818.72 2015-03-15 18:38:14.000 074 21194.73 77.09 42864.88 47818.66 2015-03-15 18:38:15.000 074 21194.76 77.07 42864.85 47818.63 2015-03-15 18:38:16.000 074 21194.78 77.04 42864.80 47818.59 2015-03-15 18:38:17.000 074 21194.82 77.01 42864.77 47818.58 2015-03-15 18:38:18.000 074 21194.75 76.97 42864.81 47818.58 2015-03-15 18:38:19.000 074 21194.76 76.89 42864.84 47818.59 2015-03-15 18:38:20.000 074 21194.79 76.88 42864.84 47818.61 2015-03-15 18:38:21.000 074 21194.82 76.85 42864.87 47818.64 2015-03-15 18:38:22.000 074 21194.84 76.81 42864.90 47818.64 2015-03-15 18:38:23.000 074 21194.86 76.84 42864.89 47818.67 2015-03-15 18:38:24.000 074 21194.86 76.81 42864.87 47818.66 2015-03-15 18:38:25.000 074 21194.83 76.81 42864.87 47818.65 2015-03-15 18:38:26.000 074 21194.86 76.79 42864.88 47818.65 2015-03-15 18:38:27.000 074 21194.84 76.77 42864.89 47818.67 2015-03-15 18:38:28.000 074 21194.86 76.75 42864.93 47818.66 2015-03-15 18:38:29.000 074 21194.87 76.74 42864.92 47818.67 2015-03-15 18:38:30.000 074 21194.87 76.73 42864.90 47818.69 2015-03-15 18:38:31.000 074 21194.87 76.75 42864.90 47818.69 2015-03-15 18:38:32.000 074 21194.87 76.76 42864.91 47818.67 2015-03-15 18:38:33.000 074 21194.83 76.79 42864.92 47818.68 2015-03-15 18:38:34.000 074 21194.83 76.77 42864.91 47818.67 2015-03-15 18:38:35.000 074 21194.82 76.79 42864.89 47818.64 2015-03-15 18:38:36.000 074 21194.79 76.80 42864.85 47818.67 2015-03-15 18:38:37.000 074 21194.83 76.78 42864.85 47818.65 2015-03-15 18:38:38.000 074 21194.86 76.76 42864.86 47818.65 2015-03-15 18:38:39.000 074 21194.88 76.76 42864.86 47818.66 2015-03-15 18:38:40.000 074 21194.88 76.78 42864.86 47818.66 2015-03-15 18:38:41.000 074 21194.88 76.78 42864.84 47818.67 2015-03-15 18:38:42.000 074 21194.88 76.78 42864.86 47818.67 2015-03-15 18:38:43.000 074 21194.88 76.78 42864.84 47818.63 2015-03-15 18:38:44.000 074 21194.90 76.81 42864.82 47818.64 2015-03-15 18:38:45.000 074 21194.90 76.81 42864.83 47818.66 2015-03-15 18:38:46.000 074 21194.87 76.81 42864.81 47818.63 2015-03-15 18:38:47.000 074 21194.89 76.80 42864.78 47818.62 2015-03-15 18:38:48.000 074 21194.90 76.82 42864.79 47818.59 2015-03-15 18:38:49.000 074 21194.91 76.84 42864.79 47818.60 2015-03-15 18:38:50.000 074 21194.90 76.85 42864.76 47818.59 2015-03-15 18:38:51.000 074 21194.87 76.85 42864.73 47818.58 2015-03-15 18:38:52.000 074 21194.85 76.86 42864.72 47818.54 2015-03-15 18:38:53.000 074 21194.85 76.85 42864.70 47818.51 2015-03-15 18:38:54.000 074 21194.85 76.91 42864.68 47818.51 2015-03-15 18:38:55.000 074 21194.83 76.96 42864.70 47818.49 2015-03-15 18:38:56.000 074 21194.84 76.97 42864.69 47818.48 2015-03-15 18:38:57.000 074 21194.86 76.95 42864.66 47818.47 2015-03-15 18:38:58.000 074 21194.87 76.93 42864.65 47818.47 2015-03-15 18:38:59.000 074 21194.85 76.92 42864.69 47818.49 2015-03-15 18:39:00.000 074 21194.86 76.90 42864.74 47818.53 2015-03-15 18:39:01.000 074 21194.88 76.83 42864.77 47818.56 2015-03-15 18:39:02.000 074 21194.87 76.79 42864.82 47818.60 2015-03-15 18:39:03.000 074 21194.87 76.77 42864.84 47818.62 2015-03-15 18:39:04.000 074 21194.88 76.80 42864.85 47818.67 2015-03-15 18:39:05.000 074 21194.84 76.83 42864.89 47818.69 2015-03-15 18:39:06.000 074 21194.86 76.88 42864.84 47818.68 2015-03-15 18:39:07.000 074 21194.82 76.91 42864.87 47818.69 2015-03-15 18:39:08.000 074 21194.79 76.92 42864.90 47818.68 2015-03-15 18:39:09.000 074 21194.79 76.95 42864.87 47818.67 2015-03-15 18:39:10.000 074 21194.79 76.98 42864.88 47818.67 2015-03-15 18:39:11.000 074 21194.80 77.00 42864.85 47818.62 2015-03-15 18:39:12.000 074 21194.75 77.03 42864.84 47818.64 2015-03-15 18:39:13.000 074 21194.73 77.06 42864.87 47818.63 2015-03-15 18:39:14.000 074 21194.73 77.06 42864.88 47818.59 2015-03-15 18:39:15.000 074 21194.72 77.08 42864.86 47818.60 2015-03-15 18:39:16.000 074 21194.75 77.11 42864.85 47818.58 2015-03-15 18:39:17.000 074 21194.74 77.13 42864.87 47818.60 2015-03-15 18:39:18.000 074 21194.75 77.16 42864.88 47818.57 2015-03-15 18:39:19.000 074 21194.74 77.17 42864.86 47818.58 2015-03-15 18:39:20.000 074 21194.76 77.16 42864.84 47818.58 2015-03-15 18:39:21.000 074 21194.74 77.18 42864.85 47818.57 2015-03-15 18:39:22.000 074 21194.75 77.18 42864.83 47818.55 2015-03-15 18:39:23.000 074 21194.77 77.19 42864.81 47818.55 2015-03-15 18:39:24.000 074 21194.75 77.21 42864.78 47818.56 2015-03-15 18:39:25.000 074 21194.77 77.21 42864.80 47818.51 2015-03-15 18:39:26.000 074 21194.74 77.20 42864.81 47818.53 2015-03-15 18:39:27.000 074 21194.72 77.22 42864.78 47818.50 2015-03-15 18:39:28.000 074 21194.67 77.23 42864.74 47818.49 2015-03-15 18:39:29.000 074 21194.66 77.23 42864.72 47818.48 2015-03-15 18:39:30.000 074 21194.67 77.23 42864.71 47818.47 2015-03-15 18:39:31.000 074 21194.68 77.24 42864.74 47818.45 2015-03-15 18:39:32.000 074 21194.69 77.26 42864.72 47818.46 2015-03-15 18:39:33.000 074 21194.69 77.25 42864.69 47818.44 2015-03-15 18:39:34.000 074 21194.69 77.25 42864.67 47818.41 2015-03-15 18:39:35.000 074 21194.67 77.24 42864.65 47818.42 2015-03-15 18:39:36.000 074 21194.64 77.22 42864.65 47818.41 2015-03-15 18:39:37.000 074 21194.62 77.19 42864.69 47818.39 2015-03-15 18:39:38.000 074 21194.61 77.15 42864.67 47818.42 2015-03-15 18:39:39.000 074 21194.59 77.15 42864.70 47818.39 2015-03-15 18:39:40.000 074 21194.58 77.12 42864.74 47818.42 2015-03-15 18:39:41.000 074 21194.62 77.09 42864.78 47818.43 2015-03-15 18:39:42.000 074 21194.63 77.05 42864.77 47818.44 2015-03-15 18:39:43.000 074 21194.62 77.03 42864.79 47818.48 2015-03-15 18:39:44.000 074 21194.63 77.02 42864.81 47818.50 2015-03-15 18:39:45.000 074 21194.63 77.02 42864.82 47818.52 2015-03-15 18:39:46.000 074 21194.63 77.03 42864.85 47818.54 2015-03-15 18:39:47.000 074 21194.63 77.04 42864.84 47818.56 2015-03-15 18:39:48.000 074 21194.68 77.04 42864.84 47818.53 2015-03-15 18:39:49.000 074 21194.72 77.04 42864.86 47818.56 2015-03-15 18:39:50.000 074 21194.72 77.04 42864.87 47818.59 2015-03-15 18:39:51.000 074 21194.71 77.03 42864.85 47818.58 2015-03-15 18:39:52.000 074 21194.71 77.05 42864.86 47818.58 2015-03-15 18:39:53.000 074 21194.72 77.07 42864.89 47818.60 2015-03-15 18:39:54.000 074 21194.72 77.08 42864.87 47818.59 2015-03-15 18:39:55.000 074 21194.71 77.15 42864.85 47818.59 2015-03-15 18:39:56.000 074 21194.72 77.15 42864.84 47818.57 2015-03-15 18:39:57.000 074 21194.73 77.14 42864.84 47818.58 2015-03-15 18:39:58.000 074 21194.77 77.13 42864.82 47818.55 2015-03-15 18:39:59.000 074 21194.77 77.14 42864.81 47818.58 2015-03-15 18:40:00.000 074 21194.76 77.17 42864.77 47818.58 2015-03-15 18:40:01.000 074 21194.79 77.15 42864.79 47818.56 2015-03-15 18:40:02.000 074 21194.79 77.10 42864.82 47818.57 2015-03-15 18:40:03.000 074 21194.81 77.03 42864.87 47818.60 2015-03-15 18:40:04.000 074 21194.83 77.02 42864.91 47818.63 2015-03-15 18:40:05.000 074 21194.85 76.99 42864.93 47818.65 2015-03-15 18:40:06.000 074 21194.82 76.97 42864.91 47818.70 2015-03-15 18:40:07.000 074 21194.83 76.94 42864.95 47818.73 2015-03-15 18:40:08.000 074 21194.84 76.91 42864.99 47818.75 2015-03-15 18:40:09.000 074 21194.81 76.88 42864.97 47818.75 2015-03-15 18:40:10.000 074 21194.80 76.89 42864.97 47818.74 2015-03-15 18:40:11.000 074 21194.78 76.87 42864.97 47818.73 2015-03-15 18:40:12.000 074 21194.74 76.85 42864.96 47818.74 2015-03-15 18:40:13.000 074 21194.73 76.82 42864.98 47818.72 2015-03-15 18:40:14.000 074 21194.71 76.77 42864.99 47818.72 2015-03-15 18:40:15.000 074 21194.71 76.72 42865.02 47818.72 2015-03-15 18:40:16.000 074 21194.74 76.66 42865.06 47818.74 2015-03-15 18:40:17.000 074 21194.74 76.60 42865.09 47818.75 2015-03-15 18:40:18.000 074 21194.70 76.54 42865.10 47818.77 2015-03-15 18:40:19.000 074 21194.72 76.51 42865.11 47818.80 2015-03-15 18:40:20.000 074 21194.75 76.45 42865.12 47818.84 2015-03-15 18:40:21.000 074 21194.75 76.41 42865.15 47818.87 2015-03-15 18:40:22.000 074 21194.75 76.37 42865.20 47818.90 2015-03-15 18:40:23.000 074 21194.73 76.34 42865.23 47818.93 2015-03-15 18:40:24.000 074 21194.73 76.31 42865.26 47818.95 2015-03-15 18:40:25.000 074 21194.74 76.28 42865.26 47818.94 2015-03-15 18:40:26.000 074 21194.74 76.27 42865.23 47818.94 2015-03-15 18:40:27.000 074 21194.73 76.24 42865.24 47818.96 2015-03-15 18:40:28.000 074 21194.74 76.19 42865.25 47818.94 2015-03-15 18:40:29.000 074 21194.71 76.18 42865.27 47818.94 2015-03-15 18:40:30.000 074 21194.71 76.20 42865.25 47818.96 2015-03-15 18:40:31.000 074 21194.72 76.19 42865.25 47818.94 2015-03-15 18:40:32.000 074 21194.70 76.18 42865.25 47818.94 2015-03-15 18:40:33.000 074 21194.68 76.15 42865.27 47818.94 2015-03-15 18:40:34.000 074 21194.69 76.12 42865.24 47818.92 2015-03-15 18:40:35.000 074 21194.67 76.09 42865.22 47818.92 2015-03-15 18:40:36.000 074 21194.65 76.07 42865.20 47818.90 2015-03-15 18:40:37.000 074 21194.68 76.06 42865.22 47818.93 2015-03-15 18:40:38.000 074 21194.68 76.04 42865.25 47818.90 2015-03-15 18:40:39.000 074 21194.69 76.00 42865.22 47818.92 2015-03-15 18:40:40.000 074 21194.69 75.94 42865.26 47818.93 2015-03-15 18:40:41.000 074 21194.70 75.91 42865.29 47818.95 2015-03-15 18:40:42.000 074 21194.72 75.89 42865.31 47818.99 2015-03-15 18:40:43.000 074 21194.70 75.87 42865.33 47819.01 2015-03-15 18:40:44.000 074 21194.71 75.87 42865.34 47819.03 2015-03-15 18:40:45.000 074 21194.72 75.89 42865.32 47819.02 2015-03-15 18:40:46.000 074 21194.71 75.89 42865.32 47819.04 2015-03-15 18:40:47.000 074 21194.72 75.89 42865.29 47819.02 2015-03-15 18:40:48.000 074 21194.72 75.88 42865.25 47818.99 2015-03-15 18:40:49.000 074 21194.74 75.86 42865.27 47818.99 2015-03-15 18:40:50.000 074 21194.75 75.87 42865.27 47818.98 2015-03-15 18:40:51.000 074 21194.77 75.87 42865.29 47818.97 2015-03-15 18:40:52.000 074 21194.74 75.80 42865.29 47818.97 2015-03-15 18:40:53.000 074 21194.75 75.78 42865.25 47818.97 2015-03-15 18:40:54.000 074 21194.77 75.76 42865.26 47819.00 2015-03-15 18:40:55.000 074 21194.77 75.78 42865.25 47819.01 2015-03-15 18:40:56.000 074 21194.79 75.78 42865.28 47818.99 2015-03-15 18:40:57.000 074 21194.79 75.78 42865.28 47819.02 2015-03-15 18:40:58.000 074 21194.81 75.79 42865.26 47819.02 2015-03-15 18:40:59.000 074 21194.82 75.80 42865.28 47819.00 2015-03-15 18:41:00.000 074 21194.81 75.82 42865.27 47818.99 2015-03-15 18:41:01.000 074 21194.81 75.83 42865.26 47819.00 2015-03-15 18:41:02.000 074 21194.85 75.82 42865.25 47818.99 2015-03-15 18:41:03.000 074 21194.86 75.76 42865.28 47818.96 2015-03-15 18:41:04.000 074 21194.86 75.71 42865.29 47818.99 2015-03-15 18:41:05.000 074 21194.86 75.68 42865.34 47819.05 2015-03-15 18:41:06.000 074 21194.88 75.69 42865.36 47819.07 2015-03-15 18:41:07.000 074 21194.90 75.68 42865.34 47819.08 2015-03-15 18:41:08.000 074 21194.93 75.68 42865.32 47819.09 2015-03-15 18:41:09.000 074 21194.90 75.73 42865.34 47819.09 2015-03-15 18:41:10.000 074 21194.90 75.76 42865.32 47819.08 2015-03-15 18:41:11.000 074 21194.88 75.75 42865.30 47819.07 2015-03-15 18:41:12.000 074 21194.89 75.76 42865.29 47819.05 2015-03-15 18:41:13.000 074 21194.90 75.80 42865.26 47819.06 2015-03-15 18:41:14.000 074 21194.88 75.82 42865.26 47819.04 2015-03-15 18:41:15.000 074 21194.88 75.82 42865.25 47819.04 2015-03-15 18:41:16.000 074 21194.90 75.83 42865.24 47819.04 2015-03-15 18:41:17.000 074 21194.93 75.84 42865.20 47819.02 2015-03-15 18:41:18.000 074 21194.92 75.86 42865.21 47819.00 2015-03-15 18:41:19.000 074 21194.92 75.88 42865.19 47819.02 2015-03-15 18:41:20.000 074 21194.90 75.91 42865.21 47818.99 2015-03-15 18:41:21.000 074 21194.91 75.89 42865.20 47818.99 2015-03-15 18:41:22.000 074 21194.92 75.85 42865.22 47818.99 2015-03-15 18:41:23.000 074 21194.91 75.84 42865.20 47818.99 2015-03-15 18:41:24.000 074 21194.91 75.84 42865.23 47818.98 2015-03-15 18:41:25.000 074 21194.90 75.85 42865.21 47818.98 2015-03-15 18:41:26.000 074 21194.87 75.87 42865.22 47818.97 2015-03-15 18:41:27.000 074 21194.88 75.88 42865.19 47818.96 2015-03-15 18:41:28.000 074 21194.85 75.90 42865.19 47818.95 2015-03-15 18:41:29.000 074 21194.85 75.92 42865.17 47818.95 2015-03-15 18:41:30.000 074 21194.84 75.92 42865.16 47818.93 2015-03-15 18:41:31.000 074 21194.88 75.89 42865.15 47818.93 2015-03-15 18:41:32.000 074 21194.85 75.92 42865.18 47818.94 2015-03-15 18:41:33.000 074 21194.83 75.93 42865.19 47818.92 2015-03-15 18:41:34.000 074 21194.83 75.93 42865.18 47818.93 2015-03-15 18:41:35.000 074 21194.79 75.89 42865.21 47818.90 2015-03-15 18:41:36.000 074 21194.75 75.85 42865.20 47818.91 2015-03-15 18:41:37.000 074 21194.74 75.81 42865.24 47818.91 2015-03-15 18:41:38.000 074 21194.73 75.79 42865.26 47818.92 2015-03-15 18:41:39.000 074 21194.72 75.77 42865.26 47818.98 2015-03-15 18:41:40.000 074 21194.71 75.76 42865.26 47818.96 2015-03-15 18:41:41.000 074 21194.72 75.76 42865.30 47818.96 2015-03-15 18:41:42.000 074 21194.73 75.76 42865.33 47819.00 2015-03-15 18:41:43.000 074 21194.71 75.78 42865.32 47819.01 2015-03-15 18:41:44.000 074 21194.69 75.78 42865.32 47819.00 2015-03-15 18:41:45.000 074 21194.68 75.83 42865.30 47819.00 2015-03-15 18:41:46.000 074 21194.70 75.86 42865.28 47818.98 2015-03-15 18:41:47.000 074 21194.70 75.88 42865.25 47818.98 2015-03-15 18:41:48.000 074 21194.66 75.89 42865.23 47818.96 2015-03-15 18:41:49.000 074 21194.64 75.96 42865.23 47818.95 2015-03-15 18:41:50.000 074 21194.57 75.99 42865.20 47818.89 2015-03-15 18:41:51.000 074 21194.54 76.03 42865.13 47818.83 2015-03-15 18:41:52.000 074 21194.50 76.05 42865.10 47818.77 2015-03-15 18:41:53.000 074 21194.51 76.04 42865.03 47818.71 2015-03-15 18:41:54.000 074 21194.45 76.04 42865.03 47818.66 2015-03-15 18:41:55.000 074 21194.41 76.05 42865.01 47818.63 2015-03-15 18:41:56.000 074 21194.38 76.08 42864.94 47818.60 2015-03-15 18:41:57.000 074 21194.36 76.06 42864.92 47818.56 2015-03-15 18:41:58.000 074 21194.39 76.10 42864.91 47818.51 2015-03-15 18:41:59.000 074 21194.38 76.13 42864.89 47818.52 2015-03-15 18:42:00.000 074 21194.37 76.16 42864.86 47818.47 2015-03-15 18:42:01.000 074 21194.39 76.16 42864.82 47818.44 2015-03-15 18:42:02.000 074 21194.39 76.16 42864.81 47818.42 2015-03-15 18:42:03.000 074 21194.38 76.24 42864.77 47818.41 2015-03-15 18:42:04.000 074 21194.39 76.26 42864.75 47818.40 2015-03-15 18:42:05.000 074 21194.39 76.27 42864.77 47818.35 2015-03-15 18:42:06.000 074 21194.37 76.30 42864.73 47818.36 2015-03-15 18:42:07.000 074 21194.32 76.31 42864.68 47818.31 2015-03-15 18:42:08.000 074 21194.30 76.36 42864.63 47818.27 2015-03-15 18:42:09.000 074 21194.28 76.43 42864.55 47818.23 2015-03-15 18:42:10.000 074 21194.25 76.48 42864.49 47818.14 2015-03-15 18:42:11.000 074 21194.27 76.50 42864.48 47818.08 2015-03-15 18:42:12.000 074 21194.27 76.49 42864.42 47818.03 2015-03-15 18:42:13.000 074 21194.30 76.46 42864.38 47818.01 2015-03-15 18:42:14.000 074 21194.30 76.47 42864.39 47818.00 2015-03-15 18:42:15.000 074 21194.32 76.43 42864.38 47818.00 2015-03-15 18:42:16.000 074 21194.33 76.43 42864.39 47818.00 2015-03-15 18:42:17.000 074 21194.30 76.38 42864.42 47818.01 2015-03-15 18:42:18.000 074 21194.34 76.29 42864.44 47818.01 2015-03-15 18:42:19.000 074 21194.39 76.20 42864.47 47818.07 2015-03-15 18:42:20.000 074 21194.39 76.16 42864.53 47818.12 2015-03-15 18:42:21.000 074 21194.37 76.22 42864.54 47818.18 2015-03-15 18:42:22.000 074 21194.35 76.27 42864.55 47818.18 2015-03-15 18:42:23.000 074 21194.39 76.30 42864.52 47818.17 2015-03-15 18:42:24.000 074 21194.38 76.33 42864.51 47818.15 2015-03-15 18:42:25.000 074 21194.36 76.32 42864.52 47818.16 2015-03-15 18:42:26.000 074 21194.37 76.30 42864.51 47818.15 2015-03-15 18:42:27.000 074 21194.37 76.28 42864.52 47818.17 2015-03-15 18:42:28.000 074 21194.40 76.23 42864.54 47818.17 2015-03-15 18:42:29.000 074 21194.43 76.16 42864.58 47818.19 2015-03-15 18:42:30.000 074 21194.44 76.12 42864.62 47818.21 2015-03-15 18:42:31.000 074 21194.48 76.04 42864.64 47818.28 2015-03-15 18:42:32.000 074 21194.49 75.97 42864.68 47818.32 2015-03-15 18:42:33.000 074 21194.51 75.93 42864.67 47818.37 2015-03-15 18:42:34.000 074 21194.54 75.88 42864.74 47818.42 2015-03-15 18:42:35.000 074 21194.55 75.88 42864.80 47818.43 2015-03-15 18:42:36.000 074 21194.59 75.88 42864.79 47818.51 2015-03-15 18:42:37.000 074 21194.62 75.90 42864.84 47818.50 2015-03-15 18:42:38.000 074 21194.62 75.93 42864.82 47818.53 2015-03-15 18:42:39.000 074 21194.60 75.97 42864.79 47818.51 2015-03-15 18:42:40.000 074 21194.60 75.98 42864.78 47818.51 2015-03-15 18:42:41.000 074 21194.60 75.99 42864.77 47818.50 2015-03-15 18:42:42.000 074 21194.62 75.98 42864.78 47818.48 2015-03-15 18:42:43.000 074 21194.64 75.96 42864.81 47818.50 2015-03-15 18:42:44.000 074 21194.64 75.98 42864.78 47818.49 2015-03-15 18:42:45.000 074 21194.71 75.97 42864.79 47818.51 2015-03-15 18:42:46.000 074 21194.75 75.96 42864.80 47818.51 2015-03-15 18:42:47.000 074 21194.74 75.95 42864.83 47818.56 2015-03-15 18:42:48.000 074 21194.74 75.95 42864.83 47818.57 2015-03-15 18:42:49.000 074 21194.76 75.92 42864.82 47818.57 2015-03-15 18:42:50.000 074 21194.76 75.92 42864.84 47818.57 2015-03-15 18:42:51.000 074 21194.75 75.91 42864.86 47818.60 2015-03-15 18:42:52.000 074 21194.78 75.87 42864.86 47818.61 2015-03-15 18:42:53.000 074 21194.79 75.81 42864.88 47818.60 2015-03-15 18:42:54.000 074 21194.80 75.79 42864.89 47818.62 2015-03-15 18:42:55.000 074 21194.81 75.78 42864.92 47818.65 2015-03-15 18:42:56.000 074 21194.82 75.75 42864.91 47818.65 2015-03-15 18:42:57.000 074 21194.81 75.73 42864.90 47818.64 2015-03-15 18:42:58.000 074 21194.80 75.70 42864.91 47818.67 2015-03-15 18:42:59.000 074 21194.80 75.66 42864.92 47818.68 2015-03-15 18:43:00.000 074 21194.83 75.60 42865.00 47818.70 2015-03-15 18:43:01.000 074 21194.83 75.57 42865.04 47818.75 2015-03-15 18:43:02.000 074 21194.88 75.52 42865.05 47818.79 2015-03-15 18:43:03.000 074 21194.88 75.48 42865.05 47818.82 2015-03-15 18:43:04.000 074 21194.83 75.47 42865.06 47818.84 2015-03-15 18:43:05.000 074 21194.81 75.43 42865.13 47818.88 2015-03-15 18:43:06.000 074 21194.84 75.41 42865.19 47818.88 2015-03-15 18:43:07.000 074 21194.83 75.40 42865.16 47818.89 2015-03-15 18:43:08.000 074 21194.82 75.38 42865.19 47818.89 2015-03-15 18:43:09.000 074 21194.79 75.38 42865.15 47818.88 2015-03-15 18:43:10.000 074 21194.81 75.40 42865.15 47818.89 2015-03-15 18:43:11.000 074 21194.81 75.39 42865.15 47818.88 2015-03-15 18:43:12.000 074 21194.80 75.39 42865.15 47818.89 2015-03-15 18:43:13.000 074 21194.78 75.37 42865.18 47818.88 2015-03-15 18:43:14.000 074 21194.78 75.35 42865.20 47818.88 2015-03-15 18:43:15.000 074 21194.75 75.31 42865.20 47818.85 2015-03-15 18:43:16.000 074 21194.74 75.29 42865.19 47818.85 2015-03-15 18:43:17.000 074 21194.71 75.28 42865.19 47818.87 2015-03-15 18:43:18.000 074 21194.70 75.22 42865.19 47818.84 2015-03-15 18:43:19.000 074 21194.70 75.08 42865.23 47818.85 2015-03-15 18:43:20.000 074 21194.68 75.01 42865.28 47818.86 2015-03-15 18:43:21.000 074 21194.68 75.00 42865.33 47818.93 2015-03-15 18:43:22.000 074 21194.68 74.99 42865.34 47818.97 2015-03-15 18:43:23.000 074 21194.63 74.96 42865.34 47818.95 2015-03-15 18:43:24.000 074 21194.62 74.94 42865.37 47818.98 2015-03-15 18:43:25.000 074 21194.62 74.94 42865.41 47818.98 2015-03-15 18:43:26.000 074 21194.60 74.94 42865.39 47818.99 2015-03-15 18:43:27.000 074 21194.58 74.93 42865.41 47818.99 2015-03-15 18:43:28.000 074 21194.55 74.91 42865.41 47819.01 2015-03-15 18:43:29.000 074 21194.54 74.92 42865.38 47818.97 2015-03-15 18:43:30.000 074 21194.53 74.89 42865.40 47818.99 2015-03-15 18:43:31.000 074 21194.50 74.83 42865.43 47818.99 2015-03-15 18:43:32.000 074 21194.47 74.82 42865.45 47819.00 2015-03-15 18:43:33.000 074 21194.46 74.84 42865.46 47819.02 2015-03-15 18:43:34.000 074 21194.44 74.86 42865.43 47819.00 2015-03-15 18:43:35.000 074 21194.43 74.85 42865.44 47819.00 2015-03-15 18:43:36.000 074 21194.44 74.86 42865.41 47818.97 2015-03-15 18:43:37.000 074 21194.46 74.86 42865.40 47818.97 2015-03-15 18:43:38.000 074 21194.47 74.86 42865.44 47818.98 2015-03-15 18:43:39.000 074 21194.48 74.88 42865.42 47818.97 2015-03-15 18:43:40.000 074 21194.49 74.88 42865.43 47819.00 2015-03-15 18:43:41.000 074 21194.50 74.86 42865.43 47818.99 2015-03-15 18:43:42.000 074 21194.49 74.83 42865.41 47819.00 2015-03-15 18:43:43.000 074 21194.53 74.77 42865.46 47819.02 2015-03-15 18:43:44.000 074 21194.57 74.70 42865.54 47819.07 2015-03-15 18:43:45.000 074 21194.59 74.67 42865.60 47819.15 2015-03-15 18:43:46.000 074 21194.65 74.65 42865.60 47819.18 2015-03-15 18:43:47.000 074 21194.66 74.64 42865.63 47819.23 2015-03-15 18:43:48.000 074 21194.68 74.62 42865.62 47819.25 2015-03-15 18:43:49.000 074 21194.71 74.61 42865.67 47819.29 2015-03-15 18:43:50.000 074 21194.73 74.61 42865.66 47819.33 2015-03-15 18:43:51.000 074 21194.70 74.65 42865.65 47819.29 2015-03-15 18:43:52.000 074 21194.70 74.71 42865.63 47819.30 2015-03-15 18:43:53.000 074 21194.65 74.76 42865.58 47819.27 2015-03-15 18:43:54.000 074 21194.64 74.82 42865.54 47819.25 2015-03-15 18:43:55.000 074 21194.65 74.88 42865.49 47819.22 2015-03-15 18:43:56.000 074 21194.65 74.87 42865.51 47819.19 2015-03-15 18:43:57.000 074 21194.64 74.88 42865.50 47819.14 2015-03-15 18:43:58.000 074 21194.62 74.87 42865.51 47819.14 2015-03-15 18:43:59.000 074 21194.58 74.86 42865.49 47819.13 2015-03-15 18:44:00.000 074 21194.60 74.85 42865.51 47819.10 2015-03-15 18:44:01.000 074 21194.62 74.81 42865.49 47819.11 2015-03-15 18:44:02.000 074 21194.59 74.80 42865.48 47819.11 2015-03-15 18:44:03.000 074 21194.57 74.82 42865.47 47819.08 2015-03-15 18:44:04.000 074 21194.56 74.83 42865.43 47819.07 2015-03-15 18:44:05.000 074 21194.53 74.83 42865.42 47819.04 2015-03-15 18:44:06.000 074 21194.53 74.80 42865.41 47819.03 2015-03-15 18:44:07.000 074 21194.51 74.78 42865.40 47818.99 2015-03-15 18:44:08.000 074 21194.48 74.75 42865.40 47819.01 2015-03-15 18:44:09.000 074 21194.48 74.73 42865.42 47818.99 2015-03-15 18:44:10.000 074 21194.48 74.71 42865.45 47818.99 2015-03-15 18:44:11.000 074 21194.46 74.65 42865.42 47819.00 2015-03-15 18:44:12.000 074 21194.45 74.60 42865.46 47819.02 2015-03-15 18:44:13.000 074 21194.44 74.58 42865.48 47819.01 2015-03-15 18:44:14.000 074 21194.48 74.54 42865.48 47819.03 2015-03-15 18:44:15.000 074 21194.50 74.49 42865.49 47819.01 2015-03-15 18:44:16.000 074 21194.49 74.48 42865.46 47819.04 2015-03-15 18:44:17.000 074 21194.50 74.48 42865.51 47819.05 2015-03-15 18:44:18.000 074 21194.55 74.49 42865.52 47819.09 2015-03-15 18:44:19.000 074 21194.51 74.47 42865.50 47819.08 2015-03-15 18:44:20.000 074 21194.50 74.45 42865.52 47819.10 2015-03-15 18:44:21.000 074 21194.52 74.43 42865.52 47819.09 2015-03-15 18:44:22.000 074 21194.52 74.40 42865.55 47819.09 2015-03-15 18:44:23.000 074 21194.53 74.34 42865.52 47819.11 2015-03-15 18:44:24.000 074 21194.52 74.33 42865.54 47819.10 2015-03-15 18:44:25.000 074 21194.51 74.32 42865.57 47819.12 2015-03-15 18:44:26.000 074 21194.52 74.31 42865.57 47819.13 2015-03-15 18:44:27.000 074 21194.53 74.30 42865.58 47819.13 2015-03-15 18:44:28.000 074 21194.55 74.31 42865.58 47819.12 2015-03-15 18:44:29.000 074 21194.51 74.32 42865.55 47819.12 2015-03-15 18:44:30.000 074 21194.51 74.34 42865.53 47819.11 2015-03-15 18:44:31.000 074 21194.51 74.33 42865.53 47819.09 2015-03-15 18:44:32.000 074 21194.52 74.34 42865.51 47819.08 2015-03-15 18:44:33.000 074 21194.53 74.33 42865.52 47819.07 2015-03-15 18:44:34.000 074 21194.52 74.33 42865.50 47819.07 2015-03-15 18:44:35.000 074 21194.50 74.30 42865.48 47819.05 2015-03-15 18:44:36.000 074 21194.52 74.33 42865.48 47819.06 2015-03-15 18:44:37.000 074 21194.52 74.33 42865.44 47819.03 2015-03-15 18:44:38.000 074 21194.47 74.37 42865.42 47819.03 2015-03-15 18:44:39.000 074 21194.43 74.42 42865.42 47818.96 2015-03-15 18:44:40.000 074 21194.39 74.47 42865.38 47818.95 2015-03-15 18:44:41.000 074 21194.38 74.54 42865.33 47818.88 2015-03-15 18:44:42.000 074 21194.36 74.58 42865.25 47818.81 2015-03-15 18:44:43.000 074 21194.33 74.57 42865.18 47818.73 2015-03-15 18:44:44.000 074 21194.34 74.55 42865.15 47818.69 2015-03-15 18:44:45.000 074 21194.34 74.52 42865.11 47818.67 2015-03-15 18:44:46.000 074 21194.30 74.51 42865.11 47818.66 2015-03-15 18:44:47.000 074 21194.32 74.50 42865.15 47818.64 2015-03-15 18:44:48.000 074 21194.31 74.50 42865.14 47818.64 2015-03-15 18:44:49.000 074 21194.31 74.48 42865.14 47818.64 2015-03-15 18:44:50.000 074 21194.29 74.49 42865.14 47818.64 2015-03-15 18:44:51.000 074 21194.26 74.48 42865.12 47818.64 2015-03-15 18:44:52.000 074 21194.28 74.48 42865.11 47818.65 2015-03-15 18:44:53.000 074 21194.26 74.49 42865.09 47818.61 2015-03-15 18:44:54.000 074 21194.25 74.55 42865.08 47818.60 2015-03-15 18:44:55.000 074 21194.23 74.61 42865.03 47818.58 2015-03-15 18:44:56.000 074 21194.21 74.66 42864.95 47818.51 2015-03-15 18:44:57.000 074 21194.20 74.71 42864.86 47818.46 2015-03-15 18:44:58.000 074 21194.17 74.74 42864.84 47818.36 2015-03-15 18:44:59.000 074 21194.15 74.76 42864.86 47818.33 2015-03-15 18:45:00.000 074 21194.14 74.78 42864.80 47818.29 2015-03-15 18:45:01.000 074 21194.12 74.75 42864.77 47818.25 2015-03-15 18:45:02.000 074 21194.14 74.66 42864.77 47818.20 2015-03-15 18:45:03.000 074 21194.15 74.63 42864.75 47818.24 2015-03-15 18:45:04.000 074 21194.18 74.55 42864.74 47818.26 2015-03-15 18:45:05.000 074 21194.21 74.48 42864.80 47818.29 2015-03-15 18:45:06.000 074 21194.24 74.40 42864.85 47818.32 2015-03-15 18:45:07.000 074 21194.29 74.36 42864.94 47818.40 2015-03-15 18:45:08.000 074 21194.34 74.36 42864.96 47818.42 2015-03-15 18:45:09.000 074 21194.39 74.36 42864.96 47818.47 2015-03-15 18:45:10.000 074 21194.40 74.35 42865.00 47818.52 2015-03-15 18:45:11.000 074 21194.38 74.34 42865.02 47818.52 2015-03-15 18:45:12.000 074 21194.38 74.33 42865.02 47818.55 2015-03-15 18:45:13.000 074 21194.35 74.32 42865.05 47818.57 2015-03-15 18:45:14.000 074 21194.32 74.33 42865.02 47818.57 2015-03-15 18:45:15.000 074 21194.31 74.32 42865.03 47818.56 2015-03-15 18:45:16.000 074 21194.30 74.30 42865.03 47818.52 2015-03-15 18:45:17.000 074 21194.29 74.28 42865.04 47818.55 2015-03-15 18:45:18.000 074 21194.28 74.26 42865.05 47818.55 2015-03-15 18:45:19.000 074 21194.32 74.20 42865.05 47818.56 2015-03-15 18:45:20.000 074 21194.35 74.19 42865.06 47818.59 2015-03-15 18:45:21.000 074 21194.37 74.18 42865.05 47818.59 2015-03-15 18:45:22.000 074 21194.38 74.16 42865.07 47818.61 2015-03-15 18:45:23.000 074 21194.36 74.16 42865.11 47818.64 2015-03-15 18:45:24.000 074 21194.33 74.20 42865.10 47818.68 2015-03-15 18:45:25.000 074 21194.29 74.30 42865.09 47818.65 2015-03-15 18:45:26.000 074 21194.26 74.33 42865.04 47818.61 2015-03-15 18:45:27.000 074 21194.23 74.36 42865.00 47818.54 2015-03-15 18:45:28.000 074 21194.17 74.38 42864.95 47818.50 2015-03-15 18:45:29.000 074 21194.13 74.37 42864.95 47818.44 2015-03-15 18:45:30.000 074 21194.13 74.37 42864.93 47818.42 2015-03-15 18:45:31.000 074 21194.13 74.35 42864.92 47818.39 2015-03-15 18:45:32.000 074 21194.10 74.35 42864.90 47818.39 2015-03-15 18:45:33.000 074 21194.06 74.36 42864.92 47818.36 2015-03-15 18:45:34.000 074 21194.09 74.36 42864.91 47818.36 2015-03-15 18:45:35.000 074 21194.09 74.35 42864.90 47818.38 2015-03-15 18:45:36.000 074 21194.08 74.33 42864.92 47818.35 2015-03-15 18:45:37.000 074 21194.09 74.33 42864.92 47818.34 2015-03-15 18:45:38.000 074 21194.02 74.32 42864.90 47818.35 2015-03-15 18:45:39.000 074 21194.01 74.33 42864.91 47818.34 2015-03-15 18:45:40.000 074 21194.01 74.36 42864.88 47818.32 2015-03-15 18:45:41.000 074 21194.01 74.31 42864.84 47818.32 2015-03-15 18:45:42.000 074 21194.04 74.23 42864.87 47818.29 2015-03-15 18:45:43.000 074 21194.06 74.16 42864.91 47818.32 2015-03-15 18:45:44.000 074 21194.06 74.11 42864.96 47818.35 2015-03-15 18:45:45.000 074 21194.09 74.08 42865.00 47818.41 2015-03-15 18:45:46.000 074 21194.13 74.02 42865.01 47818.46 2015-03-15 18:45:47.000 074 21194.16 73.98 42865.04 47818.48 2015-03-15 18:45:48.000 074 21194.15 73.95 42865.06 47818.54 2015-03-15 18:45:49.000 074 21194.19 73.91 42865.12 47818.57 2015-03-15 18:45:50.000 074 21194.22 73.87 42865.16 47818.60 2015-03-15 18:45:51.000 074 21194.22 73.82 42865.20 47818.64 2015-03-15 18:45:52.000 074 21194.22 73.79 42865.24 47818.67 2015-03-15 18:45:53.000 074 21194.21 73.76 42865.27 47818.72 2015-03-15 18:45:54.000 074 21194.20 73.73 42865.29 47818.75 2015-03-15 18:45:55.000 074 21194.17 73.71 42865.30 47818.80 2015-03-15 18:45:56.000 074 21194.13 73.67 42865.34 47818.78 2015-03-15 18:45:57.000 074 21194.09 73.62 42865.38 47818.80 2015-03-15 18:45:58.000 074 21194.09 73.59 42865.39 47818.79 2015-03-15 18:45:59.000 074 21194.04 73.61 42865.42 47818.80 2015-03-15 18:46:00.000 074 21193.99 73.56 42865.43 47818.79 2015-03-15 18:46:01.000 074 21193.96 73.52 42865.45 47818.79 2015-03-15 18:46:02.000 074 21193.94 73.51 42865.44 47818.76 2015-03-15 18:46:03.000 074 21193.91 73.49 42865.43 47818.75 2015-03-15 18:46:04.000 074 21193.90 73.45 42865.41 47818.73 2015-03-15 18:46:05.000 074 21193.92 73.42 42865.45 47818.73 2015-03-15 18:46:06.000 074 21193.88 73.38 42865.46 47818.73 2015-03-15 18:46:07.000 074 21193.84 73.36 42865.47 47818.71 2015-03-15 18:46:08.000 074 21193.82 73.37 42865.49 47818.73 2015-03-15 18:46:09.000 074 21193.78 73.39 42865.45 47818.68 2015-03-15 18:46:10.000 074 21193.75 73.35 42865.43 47818.67 2015-03-15 18:46:11.000 074 21193.71 73.32 42865.42 47818.66 2015-03-15 18:46:12.000 074 21193.67 73.31 42865.40 47818.62 2015-03-15 18:46:13.000 074 21193.65 73.27 42865.41 47818.64 2015-03-15 18:46:14.000 074 21193.66 73.26 42865.42 47818.63 2015-03-15 18:46:15.000 074 21193.65 73.25 42865.40 47818.59 2015-03-15 18:46:16.000 074 21193.67 73.23 42865.38 47818.60 2015-03-15 18:46:17.000 074 21193.70 73.18 42865.37 47818.59 2015-03-15 18:46:18.000 074 21193.71 73.17 42865.38 47818.63 2015-03-15 18:46:19.000 074 21193.72 73.17 42865.35 47818.59 2015-03-15 18:46:20.000 074 21193.74 73.15 42865.37 47818.64 2015-03-15 18:46:21.000 074 21193.75 73.15 42865.38 47818.62 2015-03-15 18:46:22.000 074 21193.72 73.14 42865.41 47818.64 2015-03-15 18:46:23.000 074 21193.73 73.12 42865.44 47818.65 2015-03-15 18:46:24.000 074 21193.72 73.10 42865.44 47818.68 2015-03-15 18:46:25.000 074 21193.73 73.10 42865.44 47818.69 2015-03-15 18:46:26.000 074 21193.72 73.07 42865.48 47818.69 2015-03-15 18:46:27.000 074 21193.74 73.07 42865.49 47818.73 2015-03-15 18:46:28.000 074 21193.74 73.06 42865.55 47818.73 2015-03-15 18:46:29.000 074 21193.72 73.05 42865.55 47818.77 2015-03-15 18:46:30.000 074 21193.73 73.04 42865.56 47818.75 2015-03-15 18:46:31.000 074 21193.74 73.04 42865.59 47818.78 2015-03-15 18:46:32.000 074 21193.76 73.06 42865.60 47818.78 2015-03-15 18:46:33.000 074 21193.75 73.04 42865.59 47818.79 2015-03-15 18:46:34.000 074 21193.75 73.02 42865.60 47818.78 2015-03-15 18:46:35.000 074 21193.74 73.04 42865.60 47818.80 2015-03-15 18:46:36.000 074 21193.76 73.07 42865.57 47818.78 2015-03-15 18:46:37.000 074 21193.76 73.08 42865.54 47818.77 2015-03-15 18:46:38.000 074 21193.78 73.08 42865.55 47818.77 2015-03-15 18:46:39.000 074 21193.74 73.07 42865.54 47818.75 2015-03-15 18:46:40.000 074 21193.75 73.06 42865.52 47818.74 2015-03-15 18:46:41.000 074 21193.73 73.04 42865.53 47818.75 2015-03-15 18:46:42.000 074 21193.75 73.03 42865.51 47818.73 2015-03-15 18:46:43.000 074 21193.76 73.01 42865.53 47818.74 2015-03-15 18:46:44.000 074 21193.75 73.02 42865.54 47818.73 2015-03-15 18:46:45.000 074 21193.71 73.00 42865.52 47818.76 2015-03-15 18:46:46.000 074 21193.68 72.98 42865.52 47818.73 2015-03-15 18:46:47.000 074 21193.70 72.94 42865.52 47818.69 2015-03-15 18:46:48.000 074 21193.68 72.88 42865.54 47818.71 2015-03-15 18:46:49.000 074 21193.65 72.84 42865.56 47818.73 2015-03-15 18:46:50.000 074 21193.65 72.82 42865.58 47818.73 2015-03-15 18:46:51.000 074 21193.70 72.80 42865.59 47818.75 2015-03-15 18:46:52.000 074 21193.71 72.79 42865.60 47818.79 2015-03-15 18:46:53.000 074 21193.71 72.79 42865.61 47818.81 2015-03-15 18:46:54.000 074 21193.73 72.77 42865.62 47818.83 2015-03-15 18:46:55.000 074 21193.71 72.79 42865.65 47818.83 2015-03-15 18:46:56.000 074 21193.71 72.79 42865.64 47818.83 2015-03-15 18:46:57.000 074 21193.72 72.79 42865.63 47818.83 2015-03-15 18:46:58.000 074 21193.71 72.81 42865.63 47818.83 2015-03-15 18:46:59.000 074 21193.70 72.81 42865.60 47818.81 2015-03-15 18:47:00.000 074 21193.68 72.81 42865.62 47818.81 2015-03-15 18:47:01.000 074 21193.66 72.82 42865.59 47818.78 2015-03-15 18:47:02.000 074 21193.67 72.82 42865.57 47818.79 2015-03-15 18:47:03.000 074 21193.70 72.81 42865.58 47818.76 2015-03-15 18:47:04.000 074 21193.65 72.78 42865.57 47818.76 2015-03-15 18:47:05.000 074 21193.66 72.76 42865.61 47818.78 2015-03-15 18:47:06.000 074 21193.61 72.76 42865.59 47818.74 2015-03-15 18:47:07.000 074 21193.61 72.77 42865.60 47818.75 2015-03-15 18:47:08.000 074 21193.59 72.77 42865.58 47818.77 2015-03-15 18:47:09.000 074 21193.56 72.81 42865.57 47818.72 2015-03-15 18:47:10.000 074 21193.53 72.84 42865.56 47818.74 2015-03-15 18:47:11.000 074 21193.49 72.91 42865.53 47818.68 2015-03-15 18:47:12.000 074 21193.46 72.95 42865.46 47818.63 2015-03-15 18:47:13.000 074 21193.42 73.00 42865.41 47818.57 2015-03-15 18:47:14.000 074 21193.42 73.03 42865.37 47818.50 2015-03-15 18:47:15.000 074 21193.40 73.04 42865.35 47818.47 2015-03-15 18:47:16.000 074 21193.43 73.03 42865.31 47818.42 2015-03-15 18:47:17.000 074 21193.43 72.97 42865.36 47818.40 2015-03-15 18:47:18.000 074 21193.42 72.91 42865.38 47818.39 2015-03-15 18:47:19.000 074 21193.40 72.93 42865.39 47818.39 2015-03-15 18:47:20.000 074 21193.36 72.92 42865.40 47818.45 2015-03-15 18:47:21.000 074 21193.34 72.94 42865.43 47818.41 2015-03-15 18:47:22.000 074 21193.31 72.94 42865.45 47818.45 2015-03-15 18:47:23.000 074 21193.27 73.00 42865.40 47818.47 2015-03-15 18:47:24.000 074 21193.26 73.05 42865.39 47818.41 2015-03-15 18:47:25.000 074 21193.22 73.10 42865.36 47818.39 2015-03-15 18:47:26.000 074 21193.23 73.14 42865.32 47818.37 2015-03-15 18:47:27.000 074 21193.24 73.15 42865.32 47818.32 2015-03-15 18:47:28.000 074 21193.29 73.11 42865.31 47818.32 2015-03-15 18:47:29.000 074 21193.31 73.09 42865.29 47818.32 2015-03-15 18:47:30.000 074 21193.32 73.11 42865.30 47818.33 2015-03-15 18:47:31.000 074 21193.28 73.12 42865.29 47818.33 2015-03-15 18:47:32.000 074 21193.26 73.14 42865.29 47818.31 2015-03-15 18:47:33.000 074 21193.26 73.12 42865.29 47818.32 2015-03-15 18:47:34.000 074 21193.27 73.08 42865.31 47818.33 2015-03-15 18:47:35.000 074 21193.25 73.05 42865.32 47818.32 2015-03-15 18:47:36.000 074 21193.22 73.04 42865.33 47818.32 2015-03-15 18:47:37.000 074 21193.21 73.07 42865.32 47818.34 2015-03-15 18:47:38.000 074 21193.20 73.07 42865.30 47818.30 2015-03-15 18:47:39.000 074 21193.18 73.09 42865.29 47818.31 2015-03-15 18:47:40.000 074 21193.17 73.08 42865.30 47818.30 2015-03-15 18:47:41.000 074 21193.12 73.10 42865.31 47818.27 2015-03-15 18:47:42.000 074 21193.13 73.13 42865.30 47818.25 2015-03-15 18:47:43.000 074 21193.10 73.17 42865.29 47818.22 2015-03-15 18:47:44.000 074 21193.08 73.18 42865.25 47818.20 2015-03-15 18:47:45.000 074 21193.07 73.14 42865.20 47818.16 2015-03-15 18:47:46.000 074 21193.08 73.10 42865.19 47818.16 2015-03-15 18:47:47.000 074 21193.08 73.09 42865.24 47818.17 2015-03-15 18:47:48.000 074 21193.08 73.07 42865.23 47818.16 2015-03-15 18:47:49.000 074 21193.07 73.06 42865.32 47818.17 2015-03-15 18:47:50.000 074 21193.04 73.04 42865.30 47818.20 2015-03-15 18:47:51.000 074 21193.05 73.02 42865.30 47818.21 2015-03-15 18:47:52.000 074 21193.04 73.02 42865.32 47818.19 2015-03-15 18:47:53.000 074 21193.07 73.00 42865.33 47818.23 2015-03-15 18:47:54.000 074 21193.09 72.99 42865.32 47818.24 2015-03-15 18:47:55.000 074 21193.10 72.96 42865.32 47818.26 2015-03-15 18:47:56.000 074 21193.09 72.95 42865.36 47818.27 2015-03-15 18:47:57.000 074 21193.11 72.88 42865.37 47818.27 2015-03-15 18:47:58.000 074 21193.11 72.83 42865.38 47818.30 2015-03-15 18:47:59.000 074 21193.09 72.81 42865.39 47818.33 2015-03-15 18:48:00.000 074 21193.11 72.77 42865.42 47818.35 2015-03-15 18:48:01.000 074 21193.11 72.76 42865.46 47818.36 2015-03-15 18:48:02.000 074 21193.10 72.74 42865.49 47818.38 2015-03-15 18:48:03.000 074 21193.10 72.70 42865.51 47818.40 2015-03-15 18:48:04.000 074 21193.13 72.67 42865.49 47818.40 2015-03-15 18:48:05.000 074 21193.13 72.65 42865.52 47818.40 2015-03-15 18:48:06.000 074 21193.13 72.61 42865.53 47818.42 2015-03-15 18:48:07.000 074 21193.16 72.57 42865.55 47818.46 2015-03-15 18:48:08.000 074 21193.15 72.55 42865.58 47818.46 2015-03-15 18:48:09.000 074 21193.16 72.51 42865.60 47818.49 2015-03-15 18:48:10.000 074 21193.16 72.50 42865.58 47818.49 2015-03-15 18:48:11.000 074 21193.17 72.52 42865.59 47818.52 2015-03-15 18:48:12.000 074 21193.14 72.56 42865.56 47818.51 2015-03-15 18:48:13.000 074 21193.13 72.60 42865.52 47818.49 2015-03-15 18:48:14.000 074 21193.17 72.57 42865.48 47818.43 2015-03-15 18:48:15.000 074 21193.18 72.59 42865.44 47818.42 2015-03-15 18:48:16.000 074 21193.15 72.63 42865.43 47818.42 2015-03-15 18:48:17.000 074 21193.13 72.63 42865.42 47818.36 2015-03-15 18:48:18.000 074 21193.13 72.57 42865.42 47818.36 2015-03-15 18:48:19.000 074 21193.14 72.54 42865.41 47818.36 2015-03-15 18:48:20.000 074 21193.12 72.54 42865.43 47818.35 2015-03-15 18:48:21.000 074 21193.13 72.53 42865.41 47818.36 2015-03-15 18:48:22.000 074 21193.10 72.50 42865.43 47818.34 2015-03-15 18:48:23.000 074 21193.10 72.48 42865.40 47818.31 2015-03-15 18:48:24.000 074 21193.10 72.44 42865.39 47818.32 2015-03-15 18:48:25.000 074 21193.10 72.44 42865.39 47818.31 2015-03-15 18:48:26.000 074 21193.10 72.44 42865.37 47818.31 2015-03-15 18:48:27.000 074 21193.10 72.44 42865.35 47818.30 2015-03-15 18:48:28.000 074 21193.10 72.43 42865.38 47818.29 2015-03-15 18:48:29.000 074 21193.10 72.44 42865.37 47818.29 2015-03-15 18:48:30.000 074 21193.13 72.45 42865.35 47818.29 2015-03-15 18:48:31.000 074 21193.14 72.42 42865.41 47818.29 2015-03-15 18:48:32.000 074 21193.15 72.41 42865.42 47818.32 2015-03-15 18:48:33.000 074 21193.17 72.42 42865.40 47818.34 2015-03-15 18:48:34.000 074 21193.15 72.43 42865.41 47818.36 2015-03-15 18:48:35.000 074 21193.14 72.40 42865.40 47818.35 2015-03-15 18:48:36.000 074 21193.16 72.39 42865.44 47818.35 2015-03-15 18:48:37.000 074 21193.11 72.36 42865.46 47818.37 2015-03-15 18:48:38.000 074 21193.05 72.32 42865.48 47818.38 2015-03-15 18:48:39.000 074 21193.05 72.28 42865.53 47818.39 2015-03-15 18:48:40.000 074 21193.10 72.29 42865.55 47818.42 2015-03-15 18:48:41.000 074 21193.13 72.31 42865.52 47818.44 2015-03-15 18:48:42.000 074 21193.16 72.35 42865.51 47818.46 2015-03-15 18:48:43.000 074 21193.14 72.37 42865.51 47818.48 2015-03-15 18:48:44.000 074 21193.15 72.37 42865.47 47818.42 2015-03-15 18:48:45.000 074 21193.12 72.34 42865.46 47818.41 2015-03-15 18:48:46.000 074 21193.09 72.33 42865.45 47818.35 2015-03-15 18:48:47.000 074 21193.10 72.29 42865.42 47818.37 2015-03-15 18:48:48.000 074 21193.11 72.24 42865.42 47818.35 2015-03-15 18:48:49.000 074 21193.07 72.19 42865.41 47818.36 2015-03-15 18:48:50.000 074 21193.05 72.14 42865.44 47818.38 2015-03-15 18:48:51.000 074 21193.08 72.11 42865.47 47818.38 2015-03-15 18:48:52.000 074 21193.04 72.13 42865.50 47818.38 2015-03-15 18:48:53.000 074 21193.02 72.11 42865.51 47818.40 2015-03-15 18:48:54.000 074 21193.02 72.07 42865.49 47818.38 2015-03-15 18:48:55.000 074 21193.03 72.06 42865.48 47818.41 2015-03-15 18:48:56.000 074 21192.99 72.05 42865.50 47818.41 2015-03-15 18:48:57.000 074 21193.00 72.03 42865.49 47818.40 2015-03-15 18:48:58.000 074 21192.99 72.05 42865.47 47818.39 2015-03-15 18:48:59.000 074 21192.99 72.05 42865.50 47818.37 2015-03-15 18:49:00.000 074 21192.93 72.04 42865.49 47818.36 2015-03-15 18:49:01.000 074 21192.90 72.05 42865.48 47818.38 2015-03-15 18:49:02.000 074 21192.87 72.04 42865.46 47818.34 2015-03-15 18:49:03.000 074 21192.82 72.09 42865.47 47818.34 2015-03-15 18:49:04.000 074 21192.84 72.10 42865.50 47818.32 2015-03-15 18:49:05.000 074 21192.83 72.10 42865.47 47818.28 2015-03-15 18:49:06.000 074 21192.84 72.10 42865.45 47818.26 2015-03-15 18:49:07.000 074 21192.84 72.09 42865.42 47818.25 2015-03-15 18:49:08.000 074 21192.84 72.11 42865.38 47818.26 2015-03-15 18:49:09.000 074 21192.82 72.13 42865.39 47818.21 2015-03-15 18:49:10.000 074 21192.85 72.13 42865.39 47818.21 2015-03-15 18:49:11.000 074 21192.84 72.15 42865.33 47818.19 2015-03-15 18:49:12.000 074 21192.87 72.13 42865.33 47818.17 2015-03-15 18:49:13.000 074 21192.87 72.14 42865.33 47818.15 2015-03-15 18:49:14.000 074 21192.87 72.10 42865.33 47818.16 2015-03-15 18:49:15.000 074 21192.83 72.09 42865.34 47818.16 2015-03-15 18:49:16.000 074 21192.80 72.08 42865.34 47818.17 2015-03-15 18:49:17.000 074 21192.78 72.07 42865.34 47818.17 2015-03-15 18:49:18.000 074 21192.83 72.05 42865.35 47818.14 2015-03-15 18:49:19.000 074 21192.82 72.04 42865.32 47818.13 2015-03-15 18:49:20.000 074 21192.87 72.03 42865.32 47818.14 2015-03-15 18:49:21.000 074 21192.88 72.01 42865.33 47818.14 2015-03-15 18:49:22.000 074 21192.90 71.99 42865.30 47818.13 2015-03-15 18:49:23.000 074 21192.91 71.97 42865.27 47818.14 2015-03-15 18:49:24.000 074 21192.91 71.95 42865.28 47818.14 2015-03-15 18:49:25.000 074 21192.91 71.93 42865.31 47818.12 2015-03-15 18:49:26.000 074 21192.95 71.91 42865.28 47818.13 2015-03-15 18:49:27.000 074 21192.94 71.90 42865.24 47818.12 2015-03-15 18:49:28.000 074 21192.91 71.88 42865.21 47818.10 2015-03-15 18:49:29.000 074 21192.90 71.87 42865.22 47818.07 2015-03-15 18:49:30.000 074 21192.90 71.85 42865.23 47818.09 2015-03-15 18:49:31.000 074 21192.90 71.83 42865.25 47818.06 2015-03-15 18:49:32.000 074 21192.88 71.82 42865.23 47818.09 2015-03-15 18:49:33.000 074 21192.90 71.80 42865.23 47818.07 2015-03-15 18:49:34.000 074 21192.89 71.81 42865.22 47818.09 2015-03-15 18:49:35.000 074 21192.89 71.80 42865.23 47818.09 2015-03-15 18:49:36.000 074 21192.88 71.84 42865.23 47818.08 2015-03-15 18:49:37.000 074 21192.90 71.87 42865.21 47818.09 2015-03-15 18:49:38.000 074 21192.90 71.86 42865.18 47818.07 2015-03-15 18:49:39.000 074 21192.89 71.86 42865.23 47818.07 2015-03-15 18:49:40.000 074 21192.88 71.86 42865.22 47818.06 2015-03-15 18:49:41.000 074 21192.91 71.84 42865.19 47818.07 2015-03-15 18:49:42.000 074 21192.92 71.82 42865.23 47818.07 2015-03-15 18:49:43.000 074 21192.93 71.82 42865.21 47818.08 2015-03-15 18:49:44.000 074 21192.92 71.79 42865.21 47818.12 2015-03-15 18:49:45.000 074 21192.92 71.79 42865.23 47818.12 2015-03-15 18:49:46.000 074 21192.93 71.77 42865.25 47818.12 2015-03-15 18:49:47.000 074 21192.96 71.75 42865.27 47818.14 2015-03-15 18:49:48.000 074 21192.99 71.69 42865.27 47818.15 2015-03-15 18:49:49.000 074 21193.00 71.68 42865.29 47818.17 2015-03-15 18:49:50.000 074 21192.99 71.66 42865.32 47818.19 2015-03-15 18:49:51.000 074 21192.99 71.64 42865.31 47818.21 2015-03-15 18:49:52.000 074 21192.97 71.64 42865.32 47818.23 2015-03-15 18:49:53.000 074 21193.00 71.63 42865.34 47818.24 2015-03-15 18:49:54.000 074 21193.01 71.63 42865.38 47818.25 2015-03-15 18:49:55.000 074 21193.02 71.63 42865.39 47818.27 2015-03-15 18:49:56.000 074 21193.04 71.66 42865.38 47818.26 2015-03-15 18:49:57.000 074 21193.03 71.65 42865.41 47818.26 2015-03-15 18:49:58.000 074 21193.03 71.65 42865.37 47818.29 2015-03-15 18:49:59.000 074 21193.01 71.64 42865.36 47818.25 2015-03-15 18:50:00.000 074 21193.02 71.64 42865.36 47818.27 2015-03-15 18:50:01.000 074 21193.03 71.64 42865.36 47818.23 2015-03-15 18:50:02.000 074 21193.05 71.62 42865.36 47818.24 2015-03-15 18:50:03.000 074 21193.07 71.55 42865.35 47818.26 2015-03-15 18:50:04.000 074 21193.06 71.45 42865.37 47818.25 2015-03-15 18:50:05.000 074 21193.07 71.38 42865.39 47818.29 2015-03-15 18:50:06.000 074 21193.10 71.32 42865.40 47818.30 2015-03-15 18:50:07.000 074 21193.04 71.32 42865.41 47818.30 2015-03-15 18:50:08.000 074 21192.99 71.32 42865.38 47818.29 2015-03-15 18:50:09.000 074 21193.00 71.32 42865.38 47818.28 2015-03-15 18:50:10.000 074 21192.97 71.33 42865.34 47818.25 2015-03-15 18:50:11.000 074 21193.00 71.32 42865.36 47818.24 2015-03-15 18:50:12.000 074 21192.99 71.29 42865.34 47818.24 2015-03-15 18:50:13.000 074 21193.01 71.26 42865.34 47818.22 2015-03-15 18:50:14.000 074 21193.05 71.23 42865.34 47818.25 2015-03-15 18:50:15.000 074 21193.07 71.20 42865.34 47818.25 2015-03-15 18:50:16.000 074 21193.08 71.17 42865.38 47818.26 2015-03-15 18:50:17.000 074 21193.09 71.14 42865.39 47818.28 2015-03-15 18:50:18.000 074 21193.11 71.11 42865.43 47818.30 2015-03-15 18:50:19.000 074 21193.10 71.07 42865.43 47818.33 2015-03-15 18:50:20.000 074 21193.13 71.06 42865.40 47818.35 2015-03-15 18:50:21.000 074 21193.12 71.06 42865.40 47818.35 2015-03-15 18:50:22.000 074 21193.12 71.04 42865.44 47818.36 2015-03-15 18:50:23.000 074 21193.16 71.01 42865.46 47818.40 2015-03-15 18:50:24.000 074 21193.16 70.96 42865.46 47818.40 2015-03-15 18:50:25.000 074 21193.15 70.98 42865.49 47818.42 2015-03-15 18:50:26.000 074 21193.18 71.00 42865.50 47818.43 2015-03-15 18:50:27.000 074 21193.22 71.00 42865.52 47818.48 2015-03-15 18:50:28.000 074 21193.23 71.00 42865.51 47818.50 2015-03-15 18:50:29.000 074 21193.25 71.02 42865.55 47818.51 2015-03-15 18:50:30.000 074 21193.26 71.04 42865.57 47818.55 2015-03-15 18:50:31.000 074 21193.29 71.05 42865.60 47818.57 2015-03-15 18:50:32.000 074 21193.30 71.03 42865.59 47818.57 2015-03-15 18:50:33.000 074 21193.28 71.02 42865.61 47818.57 2015-03-15 18:50:34.000 074 21193.28 71.03 42865.59 47818.60 2015-03-15 18:50:35.000 074 21193.32 71.06 42865.61 47818.60 2015-03-15 18:50:36.000 074 21193.34 71.06 42865.60 47818.61 2015-03-15 18:50:37.000 074 21193.31 71.09 42865.60 47818.62 2015-03-15 18:50:38.000 074 21193.35 71.07 42865.59 47818.61 2015-03-15 18:50:39.000 074 21193.36 71.11 42865.58 47818.57 2015-03-15 18:50:40.000 074 21193.39 71.11 42865.53 47818.58 2015-03-15 18:50:41.000 074 21193.37 71.08 42865.49 47818.59 2015-03-15 18:50:42.000 074 21193.38 71.03 42865.50 47818.54 2015-03-15 18:50:43.000 074 21193.37 71.00 42865.53 47818.54 2015-03-15 18:50:44.000 074 21193.42 71.00 42865.52 47818.55 2015-03-15 18:50:45.000 074 21193.42 71.03 42865.52 47818.57 2015-03-15 18:50:46.000 074 21193.47 71.00 42865.54 47818.59 2015-03-15 18:50:47.000 074 21193.47 71.00 42865.52 47818.61 2015-03-15 18:50:48.000 074 21193.48 70.95 42865.52 47818.61 2015-03-15 18:50:49.000 074 21193.49 70.93 42865.53 47818.62 2015-03-15 18:50:50.000 074 21193.47 70.89 42865.58 47818.64 2015-03-15 18:50:51.000 074 21193.45 70.84 42865.59 47818.62 2015-03-15 18:50:52.000 074 21193.43 70.86 42865.61 47818.65 2015-03-15 18:50:53.000 074 21193.44 70.87 42865.58 47818.65 2015-03-15 18:50:54.000 074 21193.44 70.84 42865.62 47818.66 2015-03-15 18:50:55.000 074 21193.43 70.82 42865.60 47818.65 2015-03-15 18:50:56.000 074 21193.46 70.82 42865.58 47818.66 2015-03-15 18:50:57.000 074 21193.43 70.81 42865.55 47818.63 2015-03-15 18:50:58.000 074 21193.41 70.76 42865.55 47818.63 2015-03-15 18:50:59.000 074 21193.39 70.71 42865.52 47818.61 2015-03-15 18:51:00.000 074 21193.39 70.69 42865.50 47818.58 2015-03-15 18:51:01.000 074 21193.36 70.66 42865.52 47818.57 2015-03-15 18:51:02.000 074 21193.37 70.62 42865.53 47818.55 2015-03-15 18:51:03.000 074 21193.34 70.62 42865.51 47818.54 2015-03-15 18:51:04.000 074 21193.35 70.62 42865.50 47818.52 2015-03-15 18:51:05.000 074 21193.35 70.61 42865.55 47818.51 2015-03-15 18:51:06.000 074 21193.33 70.65 42865.49 47818.52 2015-03-15 18:51:07.000 074 21193.30 70.68 42865.47 47818.52 2015-03-15 18:51:08.000 074 21193.29 70.74 42865.47 47818.47 2015-03-15 18:51:09.000 074 21193.31 70.74 42865.47 47818.45 2015-03-15 18:51:10.000 074 21193.31 70.76 42865.38 47818.43 2015-03-15 18:51:11.000 074 21193.32 70.76 42865.31 47818.39 2015-03-15 18:51:12.000 074 21193.32 70.70 42865.33 47818.38 2015-03-15 18:51:13.000 074 21193.37 70.65 42865.36 47818.39 2015-03-15 18:51:14.000 074 21193.39 70.57 42865.39 47818.43 2015-03-15 18:51:15.000 074 21193.41 70.54 42865.45 47818.44 2015-03-15 18:51:16.000 074 21193.41 70.50 42865.48 47818.47 2015-03-15 18:51:17.000 074 21193.40 70.48 42865.49 47818.50 2015-03-15 18:51:18.000 074 21193.40 70.47 42865.48 47818.54 2015-03-15 18:51:19.000 074 21193.42 70.49 42865.52 47818.53 2015-03-15 18:51:20.000 074 21193.44 70.50 42865.54 47818.58 2015-03-15 18:51:21.000 074 21193.44 70.53 42865.55 47818.57 2015-03-15 18:51:22.000 074 21193.46 70.52 42865.53 47818.57 2015-03-15 18:51:23.000 074 21193.48 70.53 42865.53 47818.59 2015-03-15 18:51:24.000 074 21193.50 70.57 42865.51 47818.61 2015-03-15 18:51:25.000 074 21193.49 70.61 42865.51 47818.58 2015-03-15 18:51:26.000 074 21193.49 70.64 42865.48 47818.55 2015-03-15 18:51:27.000 074 21193.50 70.64 42865.46 47818.54 2015-03-15 18:51:28.000 074 21193.56 70.64 42865.43 47818.55 2015-03-15 18:51:29.000 074 21193.57 70.63 42865.39 47818.53 2015-03-15 18:51:30.000 074 21193.55 70.58 42865.43 47818.54 2015-03-15 18:51:31.000 074 21193.56 70.53 42865.44 47818.53 2015-03-15 18:51:32.000 074 21193.58 70.51 42865.42 47818.57 2015-03-15 18:51:33.000 074 21193.61 70.47 42865.42 47818.57 2015-03-15 18:51:34.000 074 21193.61 70.47 42865.46 47818.58 2015-03-15 18:51:35.000 074 21193.61 70.46 42865.51 47818.60 2015-03-15 18:51:36.000 074 21193.61 70.49 42865.50 47818.61 2015-03-15 18:51:37.000 074 21193.60 70.51 42865.45 47818.61 2015-03-15 18:51:38.000 074 21193.59 70.53 42865.46 47818.60 2015-03-15 18:51:39.000 074 21193.57 70.56 42865.46 47818.56 2015-03-15 18:51:40.000 074 21193.57 70.56 42865.43 47818.54 2015-03-15 18:51:41.000 074 21193.55 70.55 42865.39 47818.55 2015-03-15 18:51:42.000 074 21193.53 70.50 42865.39 47818.54 2015-03-15 18:51:43.000 074 21193.52 70.48 42865.41 47818.52 2015-03-15 18:51:44.000 074 21193.51 70.48 42865.43 47818.53 2015-03-15 18:51:45.000 074 21193.49 70.55 42865.37 47818.49 2015-03-15 18:51:46.000 074 21193.48 70.55 42865.35 47818.46 2015-03-15 18:51:47.000 074 21193.47 70.58 42865.34 47818.44 2015-03-15 18:51:48.000 074 21193.51 70.54 42865.29 47818.43 2015-03-15 18:51:49.000 074 21193.56 70.47 42865.31 47818.42 2015-03-15 18:51:50.000 074 21193.59 70.42 42865.32 47818.41 2015-03-15 18:51:51.000 074 21193.60 70.36 42865.32 47818.46 2015-03-15 18:51:52.000 074 21193.66 70.34 42865.37 47818.50 2015-03-15 18:51:53.000 074 21193.68 70.31 42865.41 47818.54 2015-03-15 18:51:54.000 074 21193.68 70.28 42865.43 47818.57 2015-03-15 18:51:55.000 074 21193.70 70.28 42865.43 47818.59 2015-03-15 18:51:56.000 074 21193.72 70.27 42865.43 47818.62 2015-03-15 18:51:57.000 074 21193.70 70.28 42865.45 47818.61 2015-03-15 18:51:58.000 074 21193.71 70.30 42865.44 47818.64 2015-03-15 18:51:59.000 074 21193.68 70.29 42865.44 47818.60 2015-03-15 18:52:00.000 074 21193.66 70.31 42865.42 47818.62 2015-03-15 18:52:01.000 074 21193.67 70.30 42865.39 47818.58 2015-03-15 18:52:02.000 074 21193.70 70.27 42865.34 47818.55 2015-03-15 18:52:03.000 074 21193.71 70.20 42865.38 47818.57 2015-03-15 18:52:04.000 074 21193.71 70.12 42865.41 47818.58 2015-03-15 18:52:05.000 074 21193.71 70.09 42865.44 47818.60 2015-03-15 18:52:06.000 074 21193.72 70.06 42865.48 47818.63 2015-03-15 18:52:07.000 074 21193.72 70.04 42865.48 47818.63 2015-03-15 18:52:08.000 074 21193.72 70.04 42865.48 47818.67 2015-03-15 18:52:09.000 074 21193.74 70.01 42865.48 47818.64 2015-03-15 18:52:10.000 074 21193.74 70.00 42865.46 47818.68 2015-03-15 18:52:11.000 074 21193.71 70.01 42865.48 47818.67 2015-03-15 18:52:12.000 074 21193.72 70.01 42865.50 47818.67 2015-03-15 18:52:13.000 074 21193.74 70.02 42865.48 47818.63 2015-03-15 18:52:14.000 074 21193.72 70.04 42865.44 47818.65 2015-03-15 18:52:15.000 074 21193.72 70.04 42865.43 47818.63 2015-03-15 18:52:16.000 074 21193.69 70.03 42865.42 47818.60 2015-03-15 18:52:17.000 074 21193.69 70.02 42865.40 47818.61 2015-03-15 18:52:18.000 074 21193.69 69.99 42865.39 47818.60 2015-03-15 18:52:19.000 074 21193.67 69.97 42865.39 47818.59 2015-03-15 18:52:20.000 074 21193.69 69.95 42865.39 47818.59 2015-03-15 18:52:21.000 074 21193.72 69.92 42865.42 47818.61 2015-03-15 18:52:22.000 074 21193.79 69.90 42865.40 47818.63 2015-03-15 18:52:23.000 074 21193.80 69.87 42865.38 47818.61 2015-03-15 18:52:24.000 074 21193.86 69.87 42865.39 47818.64 2015-03-15 18:52:25.000 074 21193.85 69.85 42865.38 47818.64 2015-03-15 18:52:26.000 074 21193.87 69.84 42865.40 47818.66 2015-03-15 18:52:27.000 074 21193.90 69.82 42865.39 47818.68 2015-03-15 18:52:28.000 074 21193.91 69.80 42865.39 47818.68 2015-03-15 18:52:29.000 074 21193.91 69.80 42865.44 47818.70 2015-03-15 18:52:30.000 074 21193.94 69.78 42865.42 47818.70 2015-03-15 18:52:31.000 074 21193.96 69.77 42865.38 47818.73 2015-03-15 18:52:32.000 074 21194.00 69.78 42865.40 47818.72 2015-03-15 18:52:33.000 074 21193.98 69.76 42865.44 47818.75 2015-03-15 18:52:34.000 074 21194.01 69.73 42865.45 47818.76 2015-03-15 18:52:35.000 074 21194.07 69.70 42865.44 47818.78 2015-03-15 18:52:36.000 074 21194.11 69.65 42865.45 47818.81 2015-03-15 18:52:37.000 074 21194.12 69.59 42865.46 47818.84 2015-03-15 18:52:38.000 074 21194.11 69.62 42865.47 47818.85 2015-03-15 18:52:39.000 074 21194.10 69.66 42865.49 47818.88 2015-03-15 18:52:40.000 074 21194.13 69.65 42865.50 47818.84 2015-03-15 18:52:41.000 074 21194.12 69.64 42865.46 47818.84 2015-03-15 18:52:42.000 074 21194.11 69.63 42865.47 47818.84 2015-03-15 18:52:43.000 074 21194.14 69.61 42865.44 47818.82 2015-03-15 18:52:44.000 074 21194.13 69.60 42865.45 47818.83 2015-03-15 18:52:45.000 074 21194.11 69.59 42865.43 47818.84 2015-03-15 18:52:46.000 074 21194.14 69.57 42865.46 47818.83 2015-03-15 18:52:47.000 074 21194.16 69.55 42865.46 47818.85 2015-03-15 18:52:48.000 074 21194.14 69.55 42865.45 47818.83 2015-03-15 18:52:49.000 074 21194.15 69.52 42865.44 47818.85 2015-03-15 18:52:50.000 074 21194.14 69.48 42865.43 47818.83 2015-03-15 18:52:51.000 074 21194.13 69.50 42865.43 47818.84 2015-03-15 18:52:52.000 074 21194.14 69.51 42865.43 47818.84 2015-03-15 18:52:53.000 074 21194.16 69.50 42865.45 47818.83 2015-03-15 18:52:54.000 074 21194.12 69.48 42865.47 47818.84 2015-03-15 18:52:55.000 074 21194.15 69.43 42865.45 47818.82 2015-03-15 18:52:56.000 074 21194.17 69.41 42865.45 47818.81 2015-03-15 18:52:57.000 074 21194.19 69.38 42865.45 47818.85 2015-03-15 18:52:58.000 074 21194.21 69.33 42865.49 47818.87 2015-03-15 18:52:59.000 074 21194.24 69.30 42865.48 47818.90 2015-03-15 18:53:00.000 074 21194.25 69.26 42865.49 47818.92 2015-03-15 18:53:01.000 074 21194.25 69.27 42865.51 47818.94 2015-03-15 18:53:02.000 074 21194.24 69.29 42865.53 47818.96 2015-03-15 18:53:03.000 074 21194.26 69.28 42865.52 47818.95 2015-03-15 18:53:04.000 074 21194.26 69.28 42865.50 47818.95 2015-03-15 18:53:05.000 074 21194.26 69.28 42865.47 47818.95 2015-03-15 18:53:06.000 074 21194.25 69.28 42865.45 47818.91 2015-03-15 18:53:07.000 074 21194.26 69.26 42865.45 47818.91 2015-03-15 18:53:08.000 074 21194.26 69.26 42865.41 47818.89 2015-03-15 18:53:09.000 074 21194.28 69.24 42865.43 47818.87 2015-03-15 18:53:10.000 074 21194.33 69.22 42865.41 47818.90 2015-03-15 18:53:11.000 074 21194.39 69.18 42865.45 47818.93 2015-03-15 18:53:12.000 074 21194.41 69.13 42865.47 47818.97 2015-03-15 18:53:13.000 074 21194.44 69.09 42865.51 47818.99 2015-03-15 18:53:14.000 074 21194.50 69.07 42865.55 47819.02 2015-03-15 18:53:15.000 074 21194.52 69.05 42865.63 47819.09 2015-03-15 18:53:16.000 074 21194.57 69.01 42865.61 47819.12 2015-03-15 18:53:17.000 074 21194.59 68.97 42865.67 47819.18 2015-03-15 18:53:18.000 074 21194.60 68.90 42865.72 47819.20 2015-03-15 18:53:19.000 074 21194.65 68.88 42865.76 47819.30 2015-03-15 18:53:20.000 074 21194.64 68.88 42865.77 47819.34 2015-03-15 18:53:21.000 074 21194.66 68.88 42865.80 47819.37 2015-03-15 18:53:22.000 074 21194.66 68.88 42865.81 47819.39 2015-03-15 18:53:23.000 074 21194.67 68.90 42865.79 47819.43 2015-03-15 18:53:24.000 074 21194.67 68.91 42865.80 47819.41 2015-03-15 18:53:25.000 074 21194.68 68.94 42865.80 47819.39 2015-03-15 18:53:26.000 074 21194.65 68.98 42865.76 47819.40 2015-03-15 18:53:27.000 074 21194.63 68.99 42865.76 47819.37 2015-03-15 18:53:28.000 074 21194.59 69.00 42865.78 47819.32 2015-03-15 18:53:29.000 074 21194.60 68.99 42865.76 47819.33 2015-03-15 18:53:30.000 074 21194.57 68.99 42865.76 47819.28 2015-03-15 18:53:31.000 074 21194.56 69.00 42865.73 47819.27 2015-03-15 18:53:32.000 074 21194.56 68.96 42865.72 47819.27 2015-03-15 18:53:33.000 074 21194.56 68.92 42865.67 47819.25 2015-03-15 18:53:34.000 074 21194.60 68.85 42865.70 47819.23 2015-03-15 18:53:35.000 074 21194.61 68.78 42865.73 47819.28 2015-03-15 18:53:36.000 074 21194.62 68.74 42865.75 47819.31 2015-03-15 18:53:37.000 074 21194.64 68.70 42865.75 47819.32 2015-03-15 18:53:38.000 074 21194.66 68.65 42865.76 47819.34 2015-03-15 18:53:39.000 074 21194.74 68.59 42865.80 47819.38 2015-03-15 18:53:40.000 074 21194.83 68.48 42865.89 47819.41 2015-03-15 18:53:41.000 074 21194.84 68.42 42865.95 47819.50 2015-03-15 18:53:42.000 074 21194.88 68.36 42866.00 47819.58 2015-03-15 18:53:43.000 074 21194.89 68.36 42866.01 47819.66 2015-03-15 18:53:44.000 074 21194.89 68.36 42866.04 47819.69 2015-03-15 18:53:45.000 074 21194.92 68.34 42866.10 47819.72 2015-03-15 18:53:46.000 074 21194.88 68.34 42866.09 47819.74 2015-03-15 18:53:47.000 074 21194.90 68.34 42866.09 47819.75 2015-03-15 18:53:48.000 074 21194.90 68.33 42866.11 47819.76 2015-03-15 18:53:49.000 074 21194.87 68.32 42866.10 47819.76 2015-03-15 18:53:50.000 074 21194.85 68.31 42866.09 47819.77 2015-03-15 18:53:51.000 074 21194.87 68.29 42866.09 47819.77 2015-03-15 18:53:52.000 074 21194.88 68.28 42866.10 47819.75 2015-03-15 18:53:53.000 074 21194.92 68.27 42866.08 47819.75 2015-03-15 18:53:54.000 074 21194.91 68.28 42866.06 47819.74 2015-03-15 18:53:55.000 074 21194.90 68.27 42866.06 47819.78 2015-03-15 18:53:56.000 074 21194.92 68.29 42866.08 47819.75 2015-03-15 18:53:57.000 074 21194.94 68.30 42866.04 47819.74 2015-03-15 18:53:58.000 074 21194.96 68.31 42866.03 47819.76 2015-03-15 18:53:59.000 074 21194.97 68.33 42866.03 47819.77 2015-03-15 18:54:00.000 074 21194.98 68.37 42865.99 47819.76 2015-03-15 18:54:01.000 074 21194.93 68.42 42865.98 47819.72 2015-03-15 18:54:02.000 074 21194.92 68.46 42865.96 47819.69 2015-03-15 18:54:03.000 074 21194.90 68.48 42865.91 47819.63 2015-03-15 18:54:04.000 074 21194.87 68.46 42865.84 47819.59 2015-03-15 18:54:05.000 074 21194.89 68.45 42865.85 47819.55 2015-03-15 18:54:06.000 074 21194.89 68.41 42865.81 47819.49 2015-03-15 18:54:07.000 074 21194.85 68.35 42865.82 47819.48 2015-03-15 18:54:08.000 074 21194.85 68.38 42865.80 47819.49 2015-03-15 18:54:09.000 074 21194.84 68.42 42865.77 47819.47 2015-03-15 18:54:10.000 074 21194.80 68.42 42865.75 47819.44 2015-03-15 18:54:11.000 074 21194.79 68.44 42865.71 47819.38 2015-03-15 18:54:12.000 074 21194.79 68.48 42865.69 47819.37 2015-03-15 18:54:13.000 074 21194.80 68.50 42865.65 47819.32 2015-03-15 18:54:14.000 074 21194.80 68.52 42865.58 47819.30 2015-03-15 18:54:15.000 074 21194.80 68.51 42865.53 47819.25 2015-03-15 18:54:16.000 074 21194.80 68.51 42865.49 47819.22 2015-03-15 18:54:17.000 074 21194.75 68.52 42865.50 47819.19 2015-03-15 18:54:18.000 074 21194.76 68.56 42865.46 47819.16 2015-03-15 18:54:19.000 074 21194.78 68.57 42865.42 47819.11 2015-03-15 18:54:20.000 074 21194.77 68.53 42865.37 47819.08 2015-03-15 18:54:21.000 074 21194.75 68.49 42865.36 47819.04 2015-03-15 18:54:22.000 074 21194.77 68.46 42865.34 47819.03 2015-03-15 18:54:23.000 074 21194.77 68.45 42865.33 47819.03 2015-03-15 18:54:24.000 074 21194.78 68.47 42865.35 47819.02 2015-03-15 18:54:25.000 074 21194.82 68.45 42865.37 47819.01 2015-03-15 18:54:26.000 074 21194.81 68.44 42865.41 47819.00 2015-03-15 18:54:27.000 074 21194.80 68.43 42865.40 47819.00 2015-03-15 18:54:28.000 074 21194.77 68.45 42865.36 47818.96 2015-03-15 18:54:29.000 074 21194.74 68.45 42865.33 47818.97 2015-03-15 18:54:30.000 074 21194.73 68.45 42865.32 47818.89 2015-03-15 18:54:31.000 074 21194.70 68.42 42865.30 47818.90 2015-03-15 18:54:32.000 074 21194.67 68.37 42865.30 47818.86 2015-03-15 18:54:33.000 074 21194.67 68.37 42865.33 47818.87 2015-03-15 18:54:34.000 074 21194.68 68.34 42865.32 47818.88 2015-03-15 18:54:35.000 074 21194.68 68.30 42865.33 47818.87 2015-03-15 18:54:36.000 074 21194.67 68.27 42865.32 47818.88 2015-03-15 18:54:37.000 074 21194.65 68.26 42865.33 47818.86 2015-03-15 18:54:38.000 074 21194.65 68.25 42865.33 47818.87 2015-03-15 18:54:39.000 074 21194.64 68.22 42865.33 47818.86 2015-03-15 18:54:40.000 074 21194.64 68.18 42865.33 47818.90 2015-03-15 18:54:41.000 074 21194.65 68.15 42865.36 47818.89 2015-03-15 18:54:42.000 074 21194.68 68.08 42865.38 47818.92 2015-03-15 18:54:43.000 074 21194.70 68.05 42865.43 47818.97 2015-03-15 18:54:44.000 074 21194.68 68.01 42865.45 47818.99 2015-03-15 18:54:45.000 074 21194.69 67.99 42865.50 47819.03 2015-03-15 18:54:46.000 074 21194.68 67.98 42865.50 47819.07 2015-03-15 18:54:47.000 074 21194.66 67.99 42865.52 47819.06 2015-03-15 18:54:48.000 074 21194.66 67.99 42865.53 47819.08 2015-03-15 18:54:49.000 074 21194.68 67.97 42865.55 47819.10 2015-03-15 18:54:50.000 074 21194.69 67.94 42865.53 47819.09 2015-03-15 18:54:51.000 074 21194.69 67.92 42865.55 47819.12 2015-03-15 18:54:52.000 074 21194.71 67.91 42865.55 47819.12 2015-03-15 18:54:53.000 074 21194.71 67.88 42865.52 47819.12 2015-03-15 18:54:54.000 074 21194.70 67.85 42865.59 47819.13 2015-03-15 18:54:55.000 074 21194.67 67.82 42865.59 47819.13 2015-03-15 18:54:56.000 074 21194.66 67.83 42865.58 47819.15 2015-03-15 18:54:57.000 074 21194.67 67.82 42865.60 47819.17 2015-03-15 18:54:58.000 074 21194.68 67.80 42865.62 47819.17 2015-03-15 18:54:59.000 074 21194.66 67.76 42865.65 47819.18 2015-03-15 18:55:00.000 074 21194.66 67.71 42865.66 47819.19 2015-03-15 18:55:01.000 074 21194.62 67.70 42865.69 47819.19 2015-03-15 18:55:02.000 074 21194.61 67.70 42865.72 47819.18 2015-03-15 18:55:03.000 074 21194.65 67.69 42865.66 47819.19 2015-03-15 18:55:04.000 074 21194.66 67.66 42865.68 47819.19 2015-03-15 18:55:05.000 074 21194.68 67.60 42865.70 47819.20 2015-03-15 18:55:06.000 074 21194.72 67.60 42865.68 47819.24 2015-03-15 18:55:07.000 074 21194.71 67.59 42865.71 47819.23 2015-03-15 18:55:08.000 074 21194.70 67.57 42865.73 47819.26 2015-03-15 18:55:09.000 074 21194.71 67.52 42865.74 47819.27 2015-03-15 18:55:10.000 074 21194.75 67.49 42865.75 47819.31 2015-03-15 18:55:11.000 074 21194.77 67.48 42865.75 47819.35 2015-03-15 18:55:12.000 074 21194.77 67.47 42865.75 47819.36 2015-03-15 18:55:13.000 074 21194.78 67.50 42865.75 47819.34 2015-03-15 18:55:14.000 074 21194.81 67.50 42865.78 47819.36 2015-03-15 18:55:15.000 074 21194.82 67.50 42865.75 47819.36 2015-03-15 18:55:16.000 074 21194.85 67.50 42865.70 47819.37 2015-03-15 18:55:17.000 074 21194.84 67.49 42865.73 47819.37 2015-03-15 18:55:18.000 074 21194.87 67.50 42865.75 47819.36 2015-03-15 18:55:19.000 074 21194.89 67.48 42865.74 47819.37 2015-03-15 18:55:20.000 074 21194.90 67.49 42865.73 47819.34 2015-03-15 18:55:21.000 074 21194.92 67.48 42865.70 47819.37 2015-03-15 18:55:22.000 074 21194.96 67.45 42865.72 47819.38 2015-03-15 18:55:23.000 074 21194.95 67.41 42865.70 47819.36 2015-03-15 18:55:24.000 074 21194.96 67.41 42865.69 47819.37 2015-03-15 18:55:25.000 074 21194.97 67.38 42865.70 47819.40 2015-03-15 18:55:26.000 074 21194.98 67.37 42865.72 47819.37 2015-03-15 18:55:27.000 074 21194.94 67.36 42865.76 47819.40 2015-03-15 18:55:28.000 074 21194.93 67.34 42865.76 47819.40 2015-03-15 18:55:29.000 074 21194.93 67.31 42865.75 47819.40 2015-03-15 18:55:30.000 074 21194.93 67.29 42865.77 47819.40 2015-03-15 18:55:31.000 074 21194.93 67.25 42865.74 47819.38 2015-03-15 18:55:32.000 074 21194.94 67.22 42865.74 47819.40 2015-03-15 18:55:33.000 074 21194.90 67.18 42865.73 47819.40 2015-03-15 18:55:34.000 074 21194.95 67.13 42865.77 47819.40 2015-03-15 18:55:35.000 074 21194.94 67.10 42865.80 47819.42 2015-03-15 18:55:36.000 074 21194.95 67.10 42865.83 47819.44 2015-03-15 18:55:37.000 074 21194.96 67.05 42865.85 47819.47 2015-03-15 18:55:38.000 074 21194.96 66.99 42865.89 47819.49 2015-03-15 18:55:39.000 074 21194.96 66.95 42865.91 47819.53 2015-03-15 18:55:40.000 074 21194.97 66.89 42865.92 47819.52 2015-03-15 18:55:41.000 074 21194.96 66.85 42865.94 47819.53 2015-03-15 18:55:42.000 074 21194.95 66.84 42865.94 47819.56 2015-03-15 18:55:43.000 074 21194.94 66.85 42865.95 47819.58 2015-03-15 18:55:44.000 074 21194.93 66.83 42865.95 47819.59 2015-03-15 18:55:45.000 074 21194.94 66.81 42865.97 47819.58 2015-03-15 18:55:46.000 074 21194.92 66.81 42865.96 47819.58 2015-03-15 18:55:47.000 074 21194.94 66.75 42865.96 47819.59 2015-03-15 18:55:48.000 074 21194.94 66.70 42865.98 47819.60 2015-03-15 18:55:49.000 074 21194.93 66.68 42865.97 47819.59 2015-03-15 18:55:50.000 074 21194.92 66.70 42865.97 47819.60 2015-03-15 18:55:51.000 074 21194.92 66.68 42865.99 47819.57 2015-03-15 18:55:52.000 074 21194.90 66.64 42866.00 47819.58 2015-03-15 18:55:53.000 074 21194.91 66.60 42865.96 47819.59 2015-03-15 18:55:54.000 074 21194.88 66.61 42865.99 47819.57 2015-03-15 18:55:55.000 074 21194.84 66.65 42865.95 47819.56 2015-03-15 18:55:56.000 074 21194.83 66.65 42865.94 47819.55 2015-03-15 18:55:57.000 074 21194.83 66.64 42865.95 47819.54 2015-03-15 18:55:58.000 074 21194.79 66.63 42865.93 47819.50 2015-03-15 18:55:59.000 074 21194.77 66.64 42865.88 47819.49 2015-03-15 18:56:00.000 074 21194.76 66.64 42865.90 47819.50 2015-03-15 18:56:01.000 074 21194.77 66.63 42865.91 47819.47 2015-03-15 18:56:02.000 074 21194.80 66.63 42865.90 47819.49 2015-03-15 18:56:03.000 074 21194.81 66.67 42865.89 47819.47 2015-03-15 18:56:04.000 074 21194.82 66.71 42865.87 47819.48 2015-03-15 18:56:05.000 074 21194.82 66.70 42865.87 47819.47 2015-03-15 18:56:06.000 074 21194.81 66.71 42865.86 47819.44 2015-03-15 18:56:07.000 074 21194.83 66.72 42865.85 47819.45 2015-03-15 18:56:08.000 074 21194.85 66.71 42865.87 47819.43 2015-03-15 18:56:09.000 074 21194.88 66.72 42865.84 47819.43 2015-03-15 18:56:10.000 074 21194.85 66.75 42865.81 47819.46 2015-03-15 18:56:11.000 074 21194.87 66.75 42865.80 47819.42 2015-03-15 18:56:12.000 074 21194.88 66.75 42865.81 47819.44 2015-03-15 18:56:13.000 074 21194.88 66.76 42865.83 47819.42 2015-03-15 18:56:14.000 074 21194.88 66.75 42865.83 47819.43 2015-03-15 18:56:15.000 074 21194.90 66.73 42865.82 47819.43 2015-03-15 18:56:16.000 074 21194.89 66.73 42865.80 47819.44 2015-03-15 18:56:17.000 074 21194.93 66.69 42865.83 47819.44 2015-03-15 18:56:18.000 074 21194.98 66.70 42865.86 47819.45 2015-03-15 18:56:19.000 074 21194.94 66.70 42865.83 47819.43 2015-03-15 18:56:20.000 074 21194.91 66.75 42865.80 47819.45 2015-03-15 18:56:21.000 074 21194.89 66.80 42865.76 47819.42 2015-03-15 18:56:22.000 074 21194.90 66.82 42865.72 47819.38 2015-03-15 18:56:23.000 074 21194.90 66.82 42865.72 47819.36 2015-03-15 18:56:24.000 074 21194.86 66.83 42865.69 47819.34 2015-03-15 18:56:25.000 074 21194.89 66.81 42865.73 47819.32 2015-03-15 18:56:26.000 074 21194.93 66.77 42865.73 47819.32 2015-03-15 18:56:27.000 074 21194.94 66.78 42865.72 47819.33 2015-03-15 18:56:28.000 074 21194.92 66.83 42865.70 47819.32 2015-03-15 18:56:29.000 074 21194.92 66.84 42865.69 47819.35 2015-03-15 18:56:30.000 074 21194.89 66.87 42865.68 47819.32 2015-03-15 18:56:31.000 074 21194.90 66.91 42865.67 47819.30 2015-03-15 18:56:32.000 074 21194.92 66.90 42865.64 47819.27 2015-03-15 18:56:33.000 074 21194.92 66.90 42865.67 47819.28 2015-03-15 18:56:34.000 074 21194.93 66.90 42865.66 47819.27 2015-03-15 18:56:35.000 074 21194.94 66.89 42865.62 47819.28 2015-03-15 18:56:36.000 074 21194.95 66.88 42865.60 47819.27 2015-03-15 18:56:37.000 074 21194.94 66.89 42865.60 47819.25 2015-03-15 18:56:38.000 074 21194.94 66.89 42865.59 47819.27 2015-03-15 18:56:39.000 074 21194.95 66.88 42865.58 47819.28 2015-03-15 18:56:40.000 074 21194.93 66.86 42865.60 47819.26 2015-03-15 18:56:41.000 074 21194.94 66.84 42865.62 47819.27 2015-03-15 18:56:42.000 074 21194.93 66.81 42865.62 47819.27 2015-03-15 18:56:43.000 074 21194.94 66.81 42865.65 47819.29 2015-03-15 18:56:44.000 074 21194.96 66.76 42865.65 47819.29 2015-03-15 18:56:45.000 074 21194.99 66.73 42865.66 47819.32 2015-03-15 18:56:46.000 074 21194.99 66.72 42865.68 47819.35 2015-03-15 18:56:47.000 074 21195.01 66.71 42865.69 47819.37 2015-03-15 18:56:48.000 074 21195.00 66.72 42865.68 47819.37 2015-03-15 18:56:49.000 074 21195.04 66.72 42865.69 47819.38 2015-03-15 18:56:50.000 074 21195.02 66.73 42865.70 47819.40 2015-03-15 18:56:51.000 074 21195.00 66.75 42865.69 47819.40 2015-03-15 18:56:52.000 074 21194.97 66.75 42865.68 47819.36 2015-03-15 18:56:53.000 074 21194.96 66.80 42865.65 47819.36 2015-03-15 18:56:54.000 074 21194.94 66.82 42865.64 47819.32 2015-03-15 18:56:55.000 074 21194.94 66.80 42865.65 47819.30 2015-03-15 18:56:56.000 074 21194.93 66.77 42865.64 47819.30 2015-03-15 18:56:57.000 074 21194.95 66.75 42865.64 47819.31 2015-03-15 18:56:58.000 074 21194.94 66.73 42865.66 47819.32 2015-03-15 18:56:59.000 074 21194.98 66.74 42865.69 47819.32 2015-03-15 18:57:00.000 074 21194.99 66.71 42865.69 47819.38 2015-03-15 18:57:01.000 074 21194.99 66.68 42865.72 47819.37 2015-03-15 18:57:02.000 074 21194.98 66.66 42865.75 47819.41 2015-03-15 18:57:03.000 074 21194.97 66.64 42865.77 47819.43 2015-03-15 18:57:04.000 074 21194.99 66.65 42865.76 47819.42 2015-03-15 18:57:05.000 074 21194.94 66.67 42865.75 47819.43 2015-03-15 18:57:06.000 074 21194.93 66.66 42865.74 47819.43 2015-03-15 18:57:07.000 074 21194.93 66.67 42865.73 47819.39 2015-03-15 18:57:08.000 074 21194.90 66.69 42865.71 47819.38 2015-03-15 18:57:09.000 074 21194.89 66.72 42865.70 47819.38 2015-03-15 18:57:10.000 074 21194.91 66.70 42865.68 47819.34 2015-03-15 18:57:11.000 074 21194.92 66.70 42865.65 47819.35 2015-03-15 18:57:12.000 074 21194.91 66.69 42865.67 47819.34 2015-03-15 18:57:13.000 074 21194.91 66.69 42865.67 47819.32 2015-03-15 18:57:14.000 074 21194.94 66.67 42865.71 47819.35 2015-03-15 18:57:15.000 074 21194.94 66.66 42865.71 47819.36 2015-03-15 18:57:16.000 074 21194.94 66.66 42865.73 47819.37 2015-03-15 18:57:17.000 074 21194.93 66.66 42865.72 47819.37 2015-03-15 18:57:18.000 074 21194.97 66.71 42865.73 47819.40 2015-03-15 18:57:19.000 074 21194.95 66.71 42865.74 47819.40 2015-03-15 18:57:20.000 074 21194.89 66.71 42865.71 47819.41 2015-03-15 18:57:21.000 074 21194.88 66.72 42865.69 47819.37 2015-03-15 18:57:22.000 074 21194.85 66.75 42865.63 47819.37 2015-03-15 18:57:23.000 074 21194.83 66.77 42865.63 47819.31 2015-03-15 18:57:24.000 074 21194.81 66.79 42865.61 47819.31 2015-03-15 18:57:25.000 074 21194.78 66.82 42865.58 47819.26 2015-03-15 18:57:26.000 074 21194.78 66.82 42865.60 47819.23 2015-03-15 18:57:27.000 074 21194.74 66.84 42865.56 47819.20 2015-03-15 18:57:28.000 074 21194.71 66.89 42865.52 47819.17 2015-03-15 18:57:29.000 074 21194.68 66.90 42865.51 47819.11 2015-03-15 18:57:30.000 074 21194.65 66.89 42865.47 47819.08 2015-03-15 18:57:31.000 074 21194.63 66.90 42865.47 47819.04 2015-03-15 18:57:32.000 074 21194.63 66.89 42865.49 47819.06 2015-03-15 18:57:33.000 074 21194.65 66.86 42865.48 47819.03 2015-03-15 18:57:34.000 074 21194.67 66.88 42865.47 47819.03 2015-03-15 18:57:35.000 074 21194.66 66.90 42865.39 47819.02 2015-03-15 18:57:36.000 074 21194.66 66.94 42865.39 47819.03 2015-03-15 18:57:37.000 074 21194.66 66.95 42865.39 47819.00 2015-03-15 18:57:38.000 074 21194.68 66.94 42865.35 47819.01 2015-03-15 18:57:39.000 074 21194.68 66.96 42865.32 47819.00 2015-03-15 18:57:40.000 074 21194.69 66.95 42865.33 47818.99 2015-03-15 18:57:41.000 074 21194.68 66.94 42865.34 47818.97 2015-03-15 18:57:42.000 074 21194.70 66.95 42865.36 47819.00 2015-03-15 18:57:43.000 074 21194.71 66.97 42865.32 47818.98 2015-03-15 18:57:44.000 074 21194.74 66.98 42865.31 47819.00 2015-03-15 18:57:45.000 074 21194.76 66.97 42865.30 47818.98 2015-03-15 18:57:46.000 074 21194.84 66.88 42865.34 47819.01 2015-03-15 18:57:47.000 074 21194.90 66.80 42865.35 47819.07 2015-03-15 18:57:48.000 074 21194.94 66.74 42865.36 47819.10 2015-03-15 18:57:49.000 074 21194.97 66.71 42865.43 47819.16 2015-03-15 18:57:50.000 074 21195.01 66.68 42865.46 47819.18 2015-03-15 18:57:51.000 074 21195.02 66.68 42865.45 47819.22 2015-03-15 18:57:52.000 074 21194.99 66.69 42865.45 47819.20 2015-03-15 18:57:53.000 074 21194.97 66.72 42865.43 47819.21 2015-03-15 18:57:54.000 074 21194.96 66.77 42865.36 47819.20 2015-03-15 18:57:55.000 074 21194.94 66.79 42865.35 47819.15 2015-03-15 18:57:56.000 074 21194.94 66.79 42865.33 47819.10 2015-03-15 18:57:57.000 074 21194.93 66.81 42865.29 47819.09 2015-03-15 18:57:58.000 074 21194.94 66.81 42865.25 47819.04 2015-03-15 18:57:59.000 074 21194.96 66.79 42865.24 47819.03 2015-03-15 18:58:00.000 074 21194.94 66.75 42865.25 47819.05 2015-03-15 18:58:01.000 074 21194.98 66.73 42865.26 47819.05 2015-03-15 18:58:02.000 074 21194.99 66.71 42865.28 47819.06 2015-03-15 18:58:03.000 074 21194.97 66.73 42865.31 47819.06 2015-03-15 18:58:04.000 074 21194.97 66.73 42865.30 47819.07 2015-03-15 18:58:05.000 074 21194.98 66.72 42865.31 47819.06 2015-03-15 18:58:06.000 074 21194.99 66.69 42865.32 47819.09 2015-03-15 18:58:07.000 074 21195.01 66.69 42865.31 47819.08 2015-03-15 18:58:08.000 074 21195.01 66.69 42865.34 47819.07 2015-03-15 18:58:09.000 074 21195.02 66.68 42865.35 47819.11 2015-03-15 18:58:10.000 074 21195.04 66.70 42865.32 47819.09 2015-03-15 18:58:11.000 074 21195.03 66.72 42865.34 47819.12 2015-03-15 18:58:12.000 074 21195.04 66.72 42865.32 47819.13 2015-03-15 18:58:13.000 074 21195.07 66.71 42865.30 47819.12 2015-03-15 18:58:14.000 074 21195.09 66.69 42865.30 47819.14 2015-03-15 18:58:15.000 074 21195.11 66.69 42865.34 47819.14 2015-03-15 18:58:16.000 074 21195.10 66.68 42865.34 47819.15 2015-03-15 18:58:17.000 074 21195.13 66.66 42865.35 47819.17 2015-03-15 18:58:18.000 074 21195.15 66.61 42865.37 47819.21 2015-03-15 18:58:19.000 074 21195.15 66.57 42865.39 47819.21 2015-03-15 18:58:20.000 074 21195.16 66.54 42865.41 47819.25 2015-03-15 18:58:21.000 074 21195.16 66.50 42865.47 47819.27 2015-03-15 18:58:22.000 074 21195.20 66.47 42865.45 47819.29 2015-03-15 18:58:23.000 074 21195.24 66.44 42865.50 47819.34 2015-03-15 18:58:24.000 074 21195.24 66.42 42865.52 47819.36 2015-03-15 18:58:25.000 074 21195.23 66.41 42865.53 47819.36 2015-03-15 18:58:26.000 074 21195.25 66.40 42865.55 47819.39 2015-03-15 18:58:27.000 074 21195.27 66.39 42865.55 47819.42 2015-03-15 18:58:28.000 074 21195.29 66.39 42865.55 47819.43 2015-03-15 18:58:29.000 074 21195.34 66.39 42865.57 47819.45 2015-03-15 18:58:30.000 074 21195.37 66.36 42865.58 47819.46 2015-03-15 18:58:31.000 074 21195.41 66.34 42865.61 47819.50 2015-03-15 18:58:32.000 074 21195.43 66.31 42865.60 47819.53 2015-03-15 18:58:33.000 074 21195.46 66.30 42865.64 47819.56 2015-03-15 18:58:34.000 074 21195.48 66.27 42865.63 47819.61 2015-03-15 18:58:35.000 074 21195.51 66.21 42865.66 47819.60 2015-03-15 18:58:36.000 074 21195.55 66.17 42865.68 47819.67 2015-03-15 18:58:37.000 074 21195.59 66.12 42865.74 47819.70 2015-03-15 18:58:38.000 074 21195.58 66.12 42865.83 47819.75 2015-03-15 18:58:39.000 074 21195.63 66.10 42865.80 47819.77 2015-03-15 18:58:40.000 074 21195.65 66.08 42865.79 47819.81 2015-03-15 18:58:41.000 074 21195.67 66.04 42865.80 47819.81 2015-03-15 18:58:42.000 074 21195.67 66.02 42865.82 47819.86 2015-03-15 18:58:43.000 074 21195.69 66.00 42865.84 47819.84 2015-03-15 18:58:44.000 074 21195.71 65.98 42865.88 47819.89 2015-03-15 18:58:45.000 074 21195.71 65.93 42865.89 47819.88 2015-03-15 18:58:46.000 074 21195.68 65.93 42865.90 47819.93 2015-03-15 18:58:47.000 074 21195.72 65.91 42865.86 47819.91 2015-03-15 18:58:48.000 074 21195.69 65.93 42865.87 47819.91 2015-03-15 18:58:49.000 074 21195.69 65.94 42865.88 47819.93 2015-03-15 18:58:50.000 074 21195.72 65.96 42865.87 47819.93 2015-03-15 18:58:51.000 074 21195.73 65.95 42865.85 47819.93 2015-03-15 18:58:52.000 074 21195.72 65.95 42865.84 47819.89 2015-03-15 18:58:53.000 074 21195.69 65.93 42865.85 47819.88 2015-03-15 18:58:54.000 074 21195.68 65.95 42865.87 47819.88 2015-03-15 18:58:55.000 074 21195.70 65.93 42865.82 47819.86 2015-03-15 18:58:56.000 074 21195.70 65.92 42865.82 47819.87 2015-03-15 18:58:57.000 074 21195.73 65.91 42865.78 47819.86 2015-03-15 18:58:58.000 074 21195.73 65.91 42865.79 47819.86 2015-03-15 18:58:59.000 074 21195.73 65.89 42865.82 47819.85 2015-03-15 18:59:00.000 074 21195.71 65.89 42865.77 47819.85 2015-03-15 18:59:01.000 074 21195.70 65.89 42865.74 47819.84 2015-03-15 18:59:02.000 074 21195.68 65.90 42865.73 47819.82 2015-03-15 18:59:03.000 074 21195.63 65.95 42865.70 47819.79 2015-03-15 18:59:04.000 074 21195.56 65.97 42865.66 47819.72 2015-03-15 18:59:05.000 074 21195.54 65.97 42865.63 47819.68 2015-03-15 18:59:06.000 074 21195.52 65.96 42865.58 47819.62 2015-03-15 18:59:07.000 074 21195.48 65.96 42865.55 47819.58 2015-03-15 18:59:08.000 074 21195.45 65.98 42865.54 47819.54 2015-03-15 18:59:09.000 074 21195.43 65.98 42865.53 47819.50 2015-03-15 18:59:10.000 074 21195.40 65.98 42865.49 47819.48 2015-03-15 18:59:11.000 074 21195.40 65.99 42865.45 47819.42 2015-03-15 18:59:12.000 074 21195.40 66.00 42865.42 47819.40 2015-03-15 18:59:13.000 074 21195.34 66.00 42865.40 47819.37 2015-03-15 18:59:14.000 074 21195.32 65.99 42865.36 47819.29 2015-03-15 18:59:15.000 074 21195.31 66.00 42865.32 47819.29 2015-03-15 18:59:16.000 074 21195.31 65.96 42865.30 47819.27 2015-03-15 18:59:17.000 074 21195.29 65.93 42865.34 47819.23 2015-03-15 18:59:18.000 074 21195.29 65.93 42865.29 47819.23 2015-03-15 18:59:19.000 074 21195.27 65.96 42865.29 47819.19 2015-03-15 18:59:20.000 074 21195.25 65.93 42865.27 47819.16 2015-03-15 18:59:21.000 074 21195.26 65.90 42865.27 47819.18 2015-03-15 18:59:22.000 074 21195.28 65.89 42865.30 47819.18 2015-03-15 18:59:23.000 074 21195.25 65.84 42865.29 47819.18 2015-03-15 18:59:24.000 074 21195.26 65.78 42865.29 47819.19 2015-03-15 18:59:25.000 074 21195.28 65.74 42865.29 47819.20 2015-03-15 18:59:26.000 074 21195.26 65.71 42865.33 47819.20 2015-03-15 18:59:27.000 074 21195.25 65.69 42865.33 47819.23 2015-03-15 18:59:28.000 074 21195.27 65.65 42865.35 47819.23 2015-03-15 18:59:29.000 074 21195.26 65.63 42865.36 47819.25 2015-03-15 18:59:30.000 074 21195.29 65.65 42865.35 47819.27 2015-03-15 18:59:31.000 074 21195.30 65.58 42865.36 47819.26 2015-03-15 18:59:32.000 074 21195.32 65.56 42865.37 47819.29 2015-03-15 18:59:33.000 074 21195.36 65.53 42865.36 47819.29 2015-03-15 18:59:34.000 074 21195.39 65.48 42865.36 47819.31 2015-03-15 18:59:35.000 074 21195.40 65.44 42865.41 47819.34 2015-03-15 18:59:36.000 074 21195.38 65.40 42865.44 47819.37 2015-03-15 18:59:37.000 074 21195.40 65.38 42865.44 47819.37 2015-03-15 18:59:38.000 074 21195.40 65.35 42865.45 47819.38 2015-03-15 18:59:39.000 074 21195.40 65.32 42865.47 47819.44 2015-03-15 18:59:40.000 074 21195.39 65.29 42865.49 47819.44 2015-03-15 18:59:41.000 074 21195.40 65.30 42865.49 47819.46 2015-03-15 18:59:42.000 074 21195.41 65.30 42865.49 47819.44 2015-03-15 18:59:43.000 074 21195.41 65.28 42865.49 47819.49 2015-03-15 18:59:44.000 074 21195.41 65.29 42865.50 47819.47 2015-03-15 18:59:45.000 074 21195.42 65.30 42865.50 47819.46 2015-03-15 18:59:46.000 074 21195.46 65.32 42865.50 47819.46 2015-03-15 18:59:47.000 074 21195.45 65.33 42865.48 47819.48 2015-03-15 18:59:48.000 074 21195.44 65.35 42865.43 47819.47 2015-03-15 18:59:49.000 074 21195.43 65.40 42865.44 47819.48 2015-03-15 18:59:50.000 074 21195.42 65.44 42865.45 47819.45 2015-03-15 18:59:51.000 074 21195.40 65.44 42865.44 47819.40 2015-03-15 18:59:52.000 074 21195.39 65.45 42865.42 47819.38 2015-03-15 18:59:53.000 074 21195.37 65.45 42865.36 47819.40 2015-03-15 18:59:54.000 074 21195.42 65.44 42865.38 47819.40 2015-03-15 18:59:55.000 074 21195.47 65.42 42865.42 47819.39 2015-03-15 18:59:56.000 074 21195.46 65.44 42865.47 47819.41 2015-03-15 18:59:57.000 074 21195.46 65.43 42865.46 47819.42 2015-03-15 18:59:58.000 074 21195.48 65.41 42865.48 47819.43 2015-03-15 18:59:59.000 074 21195.50 65.39 42865.49 47819.48 2015-03-15 19:00:00.000 074 21195.50 65.38 42865.51 47819.46 2015-03-15 19:00:01.000 074 21195.50 65.38 42865.55 47819.53 2015-03-15 19:00:02.000 074 21195.54 65.38 42865.56 47819.52 2015-03-15 19:00:03.000 074 21195.55 65.39 42865.53 47819.54 2015-03-15 19:00:04.000 074 21195.58 65.40 42865.52 47819.55 2015-03-15 19:00:05.000 074 21195.59 65.43 42865.58 47819.58 2015-03-15 19:00:06.000 074 21195.61 65.44 42865.58 47819.62 2015-03-15 19:00:07.000 074 21195.64 65.45 42865.57 47819.62 2015-03-15 19:00:08.000 074 21195.65 65.48 42865.57 47819.62 2015-03-15 19:00:09.000 074 21195.65 65.49 42865.57 47819.59 2015-03-15 19:00:10.000 074 21195.65 65.48 42865.58 47819.62 2015-03-15 19:00:11.000 074 21195.67 65.47 42865.60 47819.64 2015-03-15 19:00:12.000 074 21195.69 65.50 42865.60 47819.64 2015-03-15 19:00:13.000 074 21195.71 65.51 42865.61 47819.65 2015-03-15 19:00:14.000 074 21195.74 65.51 42865.59 47819.66 2015-03-15 19:00:15.000 074 21195.76 65.51 42865.60 47819.68 2015-03-15 19:00:16.000 074 21195.77 65.50 42865.59 47819.66 2015-03-15 19:00:17.000 074 21195.82 65.51 42865.54 47819.70 2015-03-15 19:00:18.000 074 21195.83 65.51 42865.52 47819.68 2015-03-15 19:00:19.000 074 21195.82 65.51 42865.55 47819.70 2015-03-15 19:00:20.000 074 21195.83 65.51 42865.57 47819.70 2015-03-15 19:00:21.000 074 21195.81 65.55 42865.56 47819.69 2015-03-15 19:00:22.000 074 21195.81 65.63 42865.50 47819.68 2015-03-15 19:00:23.000 074 21195.79 65.69 42865.45 47819.60 2015-03-15 19:00:24.000 074 21195.78 65.70 42865.40 47819.60 2015-03-15 19:00:25.000 074 21195.80 65.73 42865.37 47819.53 2015-03-15 19:00:26.000 074 21195.78 65.75 42865.36 47819.49 2015-03-15 19:00:27.000 074 21195.76 65.72 42865.36 47819.49 2015-03-15 19:00:28.000 074 21195.76 65.69 42865.33 47819.45 2015-03-15 19:00:29.000 074 21195.78 65.68 42865.32 47819.47 2015-03-15 19:00:30.000 074 21195.82 65.63 42865.31 47819.47 2015-03-15 19:00:31.000 074 21195.81 65.61 42865.29 47819.45 2015-03-15 19:00:32.000 074 21195.81 65.61 42865.30 47819.48 2015-03-15 19:00:33.000 074 21195.81 65.60 42865.30 47819.50 2015-03-15 19:00:34.000 074 21195.83 65.59 42865.28 47819.49 2015-03-15 19:00:35.000 074 21195.85 65.55 42865.32 47819.49 2015-03-15 19:00:36.000 074 21195.85 65.55 42865.33 47819.50 2015-03-15 19:00:37.000 074 21195.86 65.53 42865.33 47819.54 2015-03-15 19:00:38.000 074 21195.85 65.51 42865.37 47819.52 2015-03-15 19:00:39.000 074 21195.89 65.49 42865.37 47819.54 2015-03-15 19:00:40.000 074 21195.90 65.49 42865.40 47819.56 2015-03-15 19:00:41.000 074 21195.92 65.49 42865.40 47819.58 2015-03-15 19:00:42.000 074 21195.91 65.45 42865.37 47819.56 2015-03-15 19:00:43.000 074 21195.91 65.46 42865.37 47819.58 2015-03-15 19:00:44.000 074 21195.89 65.49 42865.34 47819.54 2015-03-15 19:00:45.000 074 21195.88 65.49 42865.32 47819.53 2015-03-15 19:00:46.000 074 21195.91 65.52 42865.33 47819.51 2015-03-15 19:00:47.000 074 21195.92 65.53 42865.31 47819.51 2015-03-15 19:00:48.000 074 21195.95 65.50 42865.30 47819.53 2015-03-15 19:00:49.000 074 21195.97 65.47 42865.30 47819.51 2015-03-15 19:00:50.000 074 21195.98 65.48 42865.29 47819.50 2015-03-15 19:00:51.000 074 21196.01 65.49 42865.29 47819.53 2015-03-15 19:00:52.000 074 21195.98 65.50 42865.31 47819.50 2015-03-15 19:00:53.000 074 21195.98 65.51 42865.29 47819.51 2015-03-15 19:00:54.000 074 21196.00 65.49 42865.27 47819.50 2015-03-15 19:00:55.000 074 21195.99 65.47 42865.24 47819.49 2015-03-15 19:00:56.000 074 21195.98 65.45 42865.23 47819.49 2015-03-15 19:00:57.000 074 21196.00 65.43 42865.27 47819.53 2015-03-15 19:00:58.000 074 21196.05 65.41 42865.27 47819.51 2015-03-15 19:00:59.000 074 21196.07 65.41 42865.28 47819.54 2015-03-15 19:01:00.000 074 21196.06 65.38 42865.32 47819.56 2015-03-15 19:01:01.000 074 21196.06 65.35 42865.32 47819.57 2015-03-15 19:01:02.000 074 21196.06 65.33 42865.32 47819.58 2015-03-15 19:01:03.000 074 21196.04 65.30 42865.33 47819.62 2015-03-15 19:01:04.000 074 21196.06 65.27 42865.36 47819.62 2015-03-15 19:01:05.000 074 21196.08 65.27 42865.37 47819.64 2015-03-15 19:01:06.000 074 21196.05 65.27 42865.38 47819.67 2015-03-15 19:01:07.000 074 21196.06 65.25 42865.41 47819.67 2015-03-15 19:01:08.000 074 21196.10 65.23 42865.37 47819.68 2015-03-15 19:01:09.000 074 21196.10 65.21 42865.41 47819.71 2015-03-15 19:01:10.000 074 21196.10 65.21 42865.43 47819.69 2015-03-15 19:01:11.000 074 21196.11 65.18 42865.44 47819.70 2015-03-15 19:01:12.000 074 21196.12 65.19 42865.40 47819.70 2015-03-15 19:01:13.000 074 21196.15 65.18 42865.39 47819.74 2015-03-15 19:01:14.000 074 21196.17 65.18 42865.40 47819.71 2015-03-15 19:01:15.000 074 21196.17 65.15 42865.40 47819.71 2015-03-15 19:01:16.000 074 21196.14 65.14 42865.41 47819.74 2015-03-15 19:01:17.000 074 21196.16 65.15 42865.40 47819.71 2015-03-15 19:01:18.000 074 21196.17 65.16 42865.40 47819.73 2015-03-15 19:01:19.000 074 21196.15 65.13 42865.39 47819.71 2015-03-15 19:01:20.000 074 21196.17 65.11 42865.40 47819.74 2015-03-15 19:01:21.000 074 21196.20 65.11 42865.40 47819.74 2015-03-15 19:01:22.000 074 21196.18 65.08 42865.41 47819.73 2015-03-15 19:01:23.000 074 21196.18 65.05 42865.44 47819.75 2015-03-15 19:01:24.000 074 21196.19 65.07 42865.43 47819.75 2015-03-15 19:01:25.000 074 21196.18 65.06 42865.40 47819.74 2015-03-15 19:01:26.000 074 21196.20 65.04 42865.40 47819.75 2015-03-15 19:01:27.000 074 21196.21 65.05 42865.42 47819.76 2015-03-15 19:01:28.000 074 21196.22 65.04 42865.43 47819.77 2015-03-15 19:01:29.000 074 21196.23 65.03 42865.44 47819.76 2015-03-15 19:01:30.000 074 21196.21 65.01 42865.48 47819.77 2015-03-15 19:01:31.000 074 21196.20 65.03 42865.49 47819.79 2015-03-15 19:01:32.000 074 21196.22 65.01 42865.48 47819.78 2015-03-15 19:01:33.000 074 21196.22 65.01 42865.48 47819.79 2015-03-15 19:01:34.000 074 21196.18 65.05 42865.49 47819.80 2015-03-15 19:01:35.000 074 21196.14 65.06 42865.48 47819.79 2015-03-15 19:01:36.000 074 21196.13 65.11 42865.48 47819.75 2015-03-15 19:01:37.000 074 21196.14 65.19 42865.44 47819.75 2015-03-15 19:01:38.000 074 21196.11 65.26 42865.40 47819.72 2015-03-15 19:01:39.000 074 21196.11 65.32 42865.34 47819.67 2015-03-15 19:01:40.000 074 21196.09 65.36 42865.30 47819.62 2015-03-15 19:01:41.000 074 21196.10 65.38 42865.29 47819.59 2015-03-15 19:01:42.000 074 21196.10 65.39 42865.24 47819.54 2015-03-15 19:01:43.000 074 21196.11 65.38 42865.20 47819.54 2015-03-15 19:01:44.000 074 21196.12 65.41 42865.18 47819.49 2015-03-15 19:01:45.000 074 21196.12 65.42 42865.11 47819.47 2015-03-15 19:01:46.000 074 21196.13 65.43 42865.11 47819.45 2015-03-15 19:01:47.000 074 21196.14 65.42 42865.12 47819.42 2015-03-15 19:01:48.000 074 21196.17 65.41 42865.08 47819.42 2015-03-15 19:01:49.000 074 21196.17 65.41 42865.07 47819.43 2015-03-15 19:01:50.000 074 21196.18 65.36 42865.04 47819.42 2015-03-15 19:01:51.000 074 21196.20 65.37 42865.02 47819.39 2015-03-15 19:01:52.000 074 21196.23 65.41 42865.03 47819.40 2015-03-15 19:01:53.000 074 21196.24 65.40 42865.03 47819.40 2015-03-15 19:01:54.000 074 21196.24 65.40 42864.99 47819.40 2015-03-15 19:01:55.000 074 21196.25 65.37 42865.01 47819.40 2015-03-15 19:01:56.000 074 21196.28 65.38 42865.03 47819.37 2015-03-15 19:01:57.000 074 21196.28 65.36 42865.01 47819.38 2015-03-15 19:01:58.000 074 21196.26 65.31 42865.01 47819.37 2015-03-15 19:01:59.000 074 21196.27 65.30 42865.02 47819.39 2015-03-15 19:02:00.000 074 21196.26 65.30 42865.04 47819.41 2015-03-15 19:02:01.000 074 21196.27 65.28 42865.07 47819.41 2015-03-15 19:02:02.000 074 21196.29 65.26 42865.10 47819.44 2015-03-15 19:02:03.000 074 21196.32 65.24 42865.13 47819.46 2015-03-15 19:02:04.000 074 21196.30 65.23 42865.09 47819.46 2015-03-15 19:02:05.000 074 21196.29 65.23 42865.08 47819.48 2015-03-15 19:02:06.000 074 21196.33 65.24 42865.12 47819.52 2015-03-15 19:02:07.000 074 21196.34 65.23 42865.13 47819.49 2015-03-15 19:02:08.000 074 21196.34 65.19 42865.14 47819.50 2015-03-15 19:02:09.000 074 21196.35 65.18 42865.15 47819.54 2015-03-15 19:02:10.000 074 21196.38 65.17 42865.17 47819.56 2015-03-15 19:02:11.000 074 21196.39 65.18 42865.15 47819.56 2015-03-15 19:02:12.000 074 21196.40 65.18 42865.16 47819.58 2015-03-15 19:02:13.000 074 21196.39 65.20 42865.14 47819.59 2015-03-15 19:02:14.000 074 21196.40 65.21 42865.11 47819.57 2015-03-15 19:02:15.000 074 21196.41 65.22 42865.10 47819.55 2015-03-15 19:02:16.000 074 21196.44 65.24 42865.08 47819.58 2015-03-15 19:02:17.000 074 21196.46 65.23 42865.08 47819.59 2015-03-15 19:02:18.000 074 21196.48 65.23 42865.09 47819.55 2015-03-15 19:02:19.000 074 21196.51 65.21 42865.11 47819.58 2015-03-15 19:02:20.000 074 21196.54 65.22 42865.12 47819.61 2015-03-15 19:02:21.000 074 21196.58 65.23 42865.10 47819.62 2015-03-15 19:02:22.000 074 21196.59 65.20 42865.13 47819.63 2015-03-15 19:02:23.000 074 21196.60 65.18 42865.13 47819.64 2015-03-15 19:02:24.000 074 21196.63 65.18 42865.12 47819.64 2015-03-15 19:02:25.000 074 21196.63 65.17 42865.08 47819.67 2015-03-15 19:02:26.000 074 21196.63 65.17 42865.12 47819.66 2015-03-15 19:02:27.000 074 21196.60 65.16 42865.16 47819.68 2015-03-15 19:02:28.000 074 21196.59 65.14 42865.16 47819.68 2015-03-15 19:02:29.000 074 21196.59 65.13 42865.15 47819.68 2015-03-15 19:02:30.000 074 21196.60 65.11 42865.17 47819.69 2015-03-15 19:02:31.000 074 21196.60 65.09 42865.18 47819.70 2015-03-15 19:02:32.000 074 21196.62 65.06 42865.19 47819.69 2015-03-15 19:02:33.000 074 21196.62 65.06 42865.15 47819.70 2015-03-15 19:02:34.000 074 21196.62 65.05 42865.16 47819.72 2015-03-15 19:02:35.000 074 21196.65 65.04 42865.18 47819.72 2015-03-15 19:02:36.000 074 21196.64 65.01 42865.18 47819.73 2015-03-15 19:02:37.000 074 21196.67 64.99 42865.21 47819.75 2015-03-15 19:02:38.000 074 21196.64 64.94 42865.21 47819.76 2015-03-15 19:02:39.000 074 21196.66 64.96 42865.21 47819.77 2015-03-15 19:02:40.000 074 21196.68 64.99 42865.24 47819.78 2015-03-15 19:02:41.000 074 21196.66 64.98 42865.23 47819.80 2015-03-15 19:02:42.000 074 21196.66 64.96 42865.25 47819.79 2015-03-15 19:02:43.000 074 21196.65 64.95 42865.28 47819.80 2015-03-15 19:02:44.000 074 21196.68 64.97 42865.29 47819.81 2015-03-15 19:02:45.000 074 21196.65 64.99 42865.27 47819.82 2015-03-15 19:02:46.000 074 21196.64 65.01 42865.26 47819.81 2015-03-15 19:02:47.000 074 21196.64 65.01 42865.27 47819.82 2015-03-15 19:02:48.000 074 21196.63 65.00 42865.28 47819.79 2015-03-15 19:02:49.000 074 21196.60 64.97 42865.31 47819.81 2015-03-15 19:02:50.000 074 21196.60 64.94 42865.29 47819.81 2015-03-15 19:02:51.000 074 21196.63 64.93 42865.27 47819.79 2015-03-15 19:02:52.000 074 21196.65 64.94 42865.30 47819.81 2015-03-15 19:02:53.000 074 21196.66 64.94 42865.29 47819.81 2015-03-15 19:02:54.000 074 21196.66 64.88 42865.30 47819.84 2015-03-15 19:02:55.000 074 21196.68 64.81 42865.30 47819.81 2015-03-15 19:02:56.000 074 21196.71 64.76 42865.35 47819.87 2015-03-15 19:02:57.000 074 21196.71 64.71 42865.39 47819.90 2015-03-15 19:02:58.000 074 21196.75 64.69 42865.41 47819.96 2015-03-15 19:02:59.000 074 21196.74 64.65 42865.45 47819.97 2015-03-15 19:03:00.000 074 21196.75 64.64 42865.47 47819.97 2015-03-15 19:03:01.000 074 21196.72 64.62 42865.48 47820.02 2015-03-15 19:03:02.000 074 21196.69 64.61 42865.48 47820.02 2015-03-15 19:03:03.000 074 21196.71 64.60 42865.49 47820.04 2015-03-15 19:03:04.000 074 21196.69 64.58 42865.46 47820.02 2015-03-15 19:03:05.000 074 21196.70 64.55 42865.52 47820.02 2015-03-15 19:03:06.000 074 21196.69 64.55 42865.52 47820.03 2015-03-15 19:03:07.000 074 21196.73 64.54 42865.53 47820.03 2015-03-15 19:03:08.000 074 21196.73 64.54 42865.52 47820.04 2015-03-15 19:03:09.000 074 21196.75 64.55 42865.52 47820.04 2015-03-15 19:03:10.000 074 21196.77 64.53 42865.53 47820.02 2015-03-15 19:03:11.000 074 21196.77 64.52 42865.48 47820.02 2015-03-15 19:03:12.000 074 21196.78 64.51 42865.49 47820.05 2015-03-15 19:03:13.000 074 21196.76 64.51 42865.48 47820.05 2015-03-15 19:03:14.000 074 21196.77 64.51 42865.48 47820.03 2015-03-15 19:03:15.000 074 21196.84 64.51 42865.45 47820.05 2015-03-15 19:03:16.000 074 21196.86 64.51 42865.46 47820.05 2015-03-15 19:03:17.000 074 21196.85 64.50 42865.45 47820.07 2015-03-15 19:03:18.000 074 21196.89 64.50 42865.42 47820.03 2015-03-15 19:03:19.000 074 21196.91 64.48 42865.42 47820.09 2015-03-15 19:03:20.000 074 21196.90 64.51 42865.42 47820.04 2015-03-15 19:03:21.000 074 21196.91 64.53 42865.45 47820.05 2015-03-15 19:03:22.000 074 21196.89 64.51 42865.42 47820.05 2015-03-15 19:03:23.000 074 21196.89 64.50 42865.45 47820.05 2015-03-15 19:03:24.000 074 21196.88 64.47 42865.44 47820.07 2015-03-15 19:03:25.000 074 21196.88 64.46 42865.46 47820.07 2015-03-15 19:03:26.000 074 21196.87 64.45 42865.50 47820.07 2015-03-15 19:03:27.000 074 21196.88 64.45 42865.51 47820.07 2015-03-15 19:03:28.000 074 21196.93 64.43 42865.51 47820.11 2015-03-15 19:03:29.000 074 21196.94 64.39 42865.50 47820.12 2015-03-15 19:03:30.000 074 21196.97 64.35 42865.50 47820.14 2015-03-15 19:03:31.000 074 21196.96 64.30 42865.51 47820.16 2015-03-15 19:03:32.000 074 21196.95 64.26 42865.55 47820.18 2015-03-15 19:03:33.000 074 21196.96 64.23 42865.57 47820.18 2015-03-15 19:03:34.000 074 21196.97 64.14 42865.61 47820.22 2015-03-15 19:03:35.000 074 21196.98 64.14 42865.64 47820.21 2015-03-15 19:03:36.000 074 21197.00 64.10 42865.65 47820.26 2015-03-15 19:03:37.000 074 21196.99 64.08 42865.68 47820.28 2015-03-15 19:03:38.000 074 21197.00 64.07 42865.69 47820.28 2015-03-15 19:03:39.000 074 21197.02 64.07 42865.72 47820.32 2015-03-15 19:03:40.000 074 21196.99 64.07 42865.71 47820.32 2015-03-15 19:03:41.000 074 21197.00 64.05 42865.69 47820.32 2015-03-15 19:03:42.000 074 21197.01 64.08 42865.66 47820.31 2015-03-15 19:03:43.000 074 21197.00 64.07 42865.67 47820.30 2015-03-15 19:03:44.000 074 21196.99 64.07 42865.67 47820.29 2015-03-15 19:03:45.000 074 21197.02 64.03 42865.66 47820.30 2015-03-15 19:03:46.000 074 21197.01 64.02 42865.68 47820.29 2015-03-15 19:03:47.000 074 21197.01 64.02 42865.67 47820.28 2015-03-15 19:03:48.000 074 21197.01 64.03 42865.66 47820.28 2015-03-15 19:03:49.000 074 21197.00 64.03 42865.61 47820.26 2015-03-15 19:03:50.000 074 21196.99 64.01 42865.60 47820.27 2015-03-15 19:03:51.000 074 21196.97 63.98 42865.63 47820.23 2015-03-15 19:03:52.000 074 21196.98 63.93 42865.60 47820.26 2015-03-15 19:03:53.000 074 21196.99 63.91 42865.61 47820.24 2015-03-15 19:03:54.000 074 21196.99 63.90 42865.64 47820.27 2015-03-15 19:03:55.000 074 21196.98 63.90 42865.61 47820.29 2015-03-15 19:03:56.000 074 21196.97 63.93 42865.61 47820.26 2015-03-15 19:03:57.000 074 21196.99 63.92 42865.65 47820.27 2015-03-15 19:03:58.000 074 21196.99 63.93 42865.63 47820.29 2015-03-15 19:03:59.000 074 21196.97 63.91 42865.64 47820.28 2015-03-15 19:04:00.000 074 21196.99 63.91 42865.64 47820.25 2015-03-15 19:04:01.000 074 21196.98 63.91 42865.60 47820.27 2015-03-15 19:04:02.000 074 21196.97 63.92 42865.60 47820.25 2015-03-15 19:04:03.000 074 21196.97 63.97 42865.61 47820.25 2015-03-15 19:04:04.000 074 21196.95 64.01 42865.59 47820.24 2015-03-15 19:04:05.000 074 21196.95 63.99 42865.58 47820.21 2015-03-15 19:04:06.000 074 21196.97 63.98 42865.55 47820.22 2015-03-15 19:04:07.000 074 21196.97 63.96 42865.55 47820.18 2015-03-15 19:04:08.000 074 21196.95 63.94 42865.56 47820.19 2015-03-15 19:04:09.000 074 21196.93 63.91 42865.57 47820.19 2015-03-15 19:04:10.000 074 21196.94 63.90 42865.57 47820.20 2015-03-15 19:04:11.000 074 21196.95 63.90 42865.55 47820.20 2015-03-15 19:04:12.000 074 21196.95 63.90 42865.57 47820.17 2015-03-15 19:04:13.000 074 21196.94 63.92 42865.54 47820.17 2015-03-15 19:04:14.000 074 21196.98 63.92 42865.52 47820.15 2015-03-15 19:04:15.000 074 21196.97 63.91 42865.48 47820.16 2015-03-15 19:04:16.000 074 21196.98 63.93 42865.44 47820.09 2015-03-15 19:04:17.000 074 21196.97 63.93 42865.42 47820.12 2015-03-15 19:04:18.000 074 21196.97 63.86 42865.43 47820.10 2015-03-15 19:04:19.000 074 21196.99 63.82 42865.43 47820.09 2015-03-15 19:04:20.000 074 21196.98 63.81 42865.44 47820.11 2015-03-15 19:04:21.000 074 21196.98 63.80 42865.48 47820.12 2015-03-15 19:04:22.000 074 21197.00 63.77 42865.46 47820.12 2015-03-15 19:04:23.000 074 21196.99 63.76 42865.49 47820.13 2015-03-15 19:04:24.000 074 21196.97 63.78 42865.51 47820.13 2015-03-15 19:04:25.000 074 21197.01 63.77 42865.49 47820.14 2015-03-15 19:04:26.000 074 21197.03 63.76 42865.49 47820.14 2015-03-15 19:04:27.000 074 21197.03 63.77 42865.48 47820.15 2015-03-15 19:04:28.000 074 21197.03 63.80 42865.49 47820.15 2015-03-15 19:04:29.000 074 21197.00 63.84 42865.47 47820.15 2015-03-15 19:04:30.000 074 21197.00 63.85 42865.44 47820.12 2015-03-15 19:04:31.000 074 21196.99 63.85 42865.44 47820.08 2015-03-15 19:04:32.000 074 21196.95 63.89 42865.43 47820.07 2015-03-15 19:04:33.000 074 21196.97 63.96 42865.38 47820.07 2015-03-15 19:04:34.000 074 21196.97 64.03 42865.35 47820.01 2015-03-15 19:04:35.000 074 21196.97 64.05 42865.29 47819.98 2015-03-15 19:04:36.000 074 21196.96 64.10 42865.20 47819.95 2015-03-15 19:04:37.000 074 21196.98 64.12 42865.18 47819.89 2015-03-15 19:04:38.000 074 21197.00 64.11 42865.16 47819.88 2015-03-15 19:04:39.000 074 21197.01 64.08 42865.16 47819.86 2015-03-15 19:04:40.000 074 21197.01 64.05 42865.15 47819.86 2015-03-15 19:04:41.000 074 21197.03 64.04 42865.16 47819.87 2015-03-15 19:04:42.000 074 21197.04 64.01 42865.19 47819.87 2015-03-15 19:04:43.000 074 21197.06 64.00 42865.19 47819.88 2015-03-15 19:04:44.000 074 21197.09 64.01 42865.21 47819.90 2015-03-15 19:04:45.000 074 21197.09 64.06 42865.20 47819.91 2015-03-15 19:04:46.000 074 21197.13 64.07 42865.18 47819.92 2015-03-15 19:04:47.000 074 21197.17 64.07 42865.16 47819.89 2015-03-15 19:04:48.000 074 21197.17 64.06 42865.14 47819.91 2015-03-15 19:04:49.000 074 21197.17 64.05 42865.15 47819.92 2015-03-15 19:04:50.000 074 21197.19 64.04 42865.18 47819.93 2015-03-15 19:04:51.000 074 21197.21 64.00 42865.17 47819.93 2015-03-15 19:04:52.000 074 21197.18 63.95 42865.24 47819.95 2015-03-15 19:04:53.000 074 21197.23 63.93 42865.25 47819.98 2015-03-15 19:04:54.000 074 21197.24 63.88 42865.30 47820.02 2015-03-15 19:04:55.000 074 21197.26 63.88 42865.32 47820.06 2015-03-15 19:04:56.000 074 21197.24 63.91 42865.31 47820.08 2015-03-15 19:04:57.000 074 21197.26 63.94 42865.31 47820.08 2015-03-15 19:04:58.000 074 21197.30 63.96 42865.32 47820.10 2015-03-15 19:04:59.000 074 21197.31 63.93 42865.32 47820.10 2015-03-15 19:05:00.000 074 21197.32 63.94 42865.32 47820.11 2015-03-15 19:05:01.000 074 21197.33 63.96 42865.35 47820.13 2015-03-15 19:05:02.000 074 21197.36 63.97 42865.35 47820.12 2015-03-15 19:05:03.000 074 21197.36 63.99 42865.32 47820.15 2015-03-15 19:05:04.000 074 21197.36 63.96 42865.28 47820.13 2015-03-15 19:05:05.000 074 21197.37 63.95 42865.30 47820.14 2015-03-15 19:05:06.000 074 21197.40 63.92 42865.29 47820.15 2015-03-15 19:05:07.000 074 21197.41 63.86 42865.33 47820.18 2015-03-15 19:05:08.000 074 21197.38 63.81 42865.33 47820.20 2015-03-15 19:05:09.000 074 21197.39 63.80 42865.36 47820.19 2015-03-15 19:05:10.000 074 21197.39 63.79 42865.37 47820.19 2015-03-15 19:05:11.000 074 21197.40 63.77 42865.37 47820.21 2015-03-15 19:05:12.000 074 21197.38 63.74 42865.39 47820.21 2015-03-15 19:05:13.000 074 21197.38 63.76 42865.39 47820.22 2015-03-15 19:05:14.000 074 21197.40 63.77 42865.38 47820.20 2015-03-15 19:05:15.000 074 21197.37 63.76 42865.35 47820.19 2015-03-15 19:05:16.000 074 21197.39 63.74 42865.30 47820.19 2015-03-15 19:05:17.000 074 21197.40 63.73 42865.26 47820.15 2015-03-15 19:05:18.000 074 21197.39 63.74 42865.27 47820.16 2015-03-15 19:05:19.000 074 21197.38 63.72 42865.25 47820.14 2015-03-15 19:05:20.000 074 21197.39 63.71 42865.22 47820.15 2015-03-15 19:05:21.000 074 21197.43 63.73 42865.22 47820.13 2015-03-15 19:05:22.000 074 21197.44 63.71 42865.29 47820.13 2015-03-15 19:05:23.000 074 21197.42 63.68 42865.30 47820.15 2015-03-15 19:05:24.000 074 21197.42 63.66 42865.28 47820.13 2015-03-15 19:05:25.000 074 21197.46 63.64 42865.31 47820.14 2015-03-15 19:05:26.000 074 21197.48 63.66 42865.32 47820.15 2015-03-15 19:05:27.000 074 21197.43 63.66 42865.28 47820.15 2015-03-15 19:05:28.000 074 21197.45 63.64 42865.29 47820.16 2015-03-15 19:05:29.000 074 21197.46 63.66 42865.34 47820.15 2015-03-15 19:05:30.000 074 21197.44 63.64 42865.31 47820.14 2015-03-15 19:05:31.000 074 21197.44 63.63 42865.32 47820.16 2015-03-15 19:05:32.000 074 21197.43 63.61 42865.34 47820.15 2015-03-15 19:05:33.000 074 21197.42 63.59 42865.33 47820.15 2015-03-15 19:05:34.000 074 21197.40 63.56 42865.31 47820.16 2015-03-15 19:05:35.000 074 21197.42 63.56 42865.32 47820.17 2015-03-15 19:05:36.000 074 21197.43 63.58 42865.32 47820.17 2015-03-15 19:05:37.000 074 21197.42 63.58 42865.29 47820.14 2015-03-15 19:05:38.000 074 21197.44 63.58 42865.27 47820.14 2015-03-15 19:05:39.000 074 21197.39 63.58 42865.29 47820.15 2015-03-15 19:05:40.000 074 21197.40 63.60 42865.28 47820.15 2015-03-15 19:05:41.000 074 21197.41 63.58 42865.23 47820.12 2015-03-15 19:05:42.000 074 21197.43 63.56 42865.25 47820.09 2015-03-15 19:05:43.000 074 21197.44 63.56 42865.26 47820.10 2015-03-15 19:05:44.000 074 21197.41 63.57 42865.26 47820.09 2015-03-15 19:05:45.000 074 21197.41 63.58 42865.25 47820.09 2015-03-15 19:05:46.000 074 21197.39 63.60 42865.23 47820.09 2015-03-15 19:05:47.000 074 21197.40 63.62 42865.22 47820.06 2015-03-15 19:05:48.000 074 21197.39 63.65 42865.23 47820.04 2015-03-15 19:05:49.000 074 21197.40 63.67 42865.22 47820.07 2015-03-15 19:05:50.000 074 21197.38 63.69 42865.22 47820.02 2015-03-15 19:05:51.000 074 21197.41 63.69 42865.21 47820.05 2015-03-15 19:05:52.000 074 21197.41 63.68 42865.19 47820.02 2015-03-15 19:05:53.000 074 21197.39 63.68 42865.17 47820.01 2015-03-15 19:05:54.000 074 21197.38 63.67 42865.16 47820.01 2015-03-15 19:05:55.000 074 21197.42 63.67 42865.15 47820.02 2015-03-15 19:05:56.000 074 21197.43 63.68 42865.15 47820.00 2015-03-15 19:05:57.000 074 21197.44 63.70 42865.18 47820.04 2015-03-15 19:05:58.000 074 21197.45 63.69 42865.20 47820.04 2015-03-15 19:05:59.000 074 21197.42 63.65 42865.19 47820.07 2015-03-15 19:06:00.000 074 21197.41 63.59 42865.20 47820.06 2015-03-15 19:06:01.000 074 21197.41 63.55 42865.19 47820.06 2015-03-15 19:06:02.000 074 21197.42 63.53 42865.18 47820.03 2015-03-15 19:06:03.000 074 21197.39 63.49 42865.16 47820.02 2015-03-15 19:06:04.000 074 21197.38 63.47 42865.17 47820.03 2015-03-15 19:06:05.000 074 21197.38 63.46 42865.18 47820.00 2015-03-15 19:06:06.000 074 21197.35 63.46 42865.15 47819.99 2015-03-15 19:06:07.000 074 21197.38 63.45 42865.12 47819.97 2015-03-15 19:06:08.000 074 21197.41 63.47 42865.12 47819.99 2015-03-15 19:06:09.000 074 21197.39 63.47 42865.12 47819.97 2015-03-15 19:06:10.000 074 21197.40 63.47 42865.15 47819.99 2015-03-15 19:06:11.000 074 21197.39 63.53 42865.14 47819.98 2015-03-15 19:06:12.000 074 21197.36 63.55 42865.13 47819.97 2015-03-15 19:06:13.000 074 21197.37 63.52 42865.12 47819.96 2015-03-15 19:06:14.000 074 21197.39 63.53 42865.11 47819.96 2015-03-15 19:06:15.000 074 21197.40 63.51 42865.12 47819.97 2015-03-15 19:06:16.000 074 21197.43 63.50 42865.13 47819.96 2015-03-15 19:06:17.000 074 21197.43 63.50 42865.15 47819.98 2015-03-15 19:06:18.000 074 21197.42 63.49 42865.12 47819.97 2015-03-15 19:06:19.000 074 21197.44 63.51 42865.11 47819.99 2015-03-15 19:06:20.000 074 21197.44 63.47 42865.11 47819.99 2015-03-15 19:06:21.000 074 21197.44 63.47 42865.16 47819.98 2015-03-15 19:06:22.000 074 21197.46 63.50 42865.14 47820.01 2015-03-15 19:06:23.000 074 21197.45 63.49 42865.13 47820.01 2015-03-15 19:06:24.000 074 21197.46 63.51 42865.17 47820.03 2015-03-15 19:06:25.000 074 21197.46 63.52 42865.15 47820.02 2015-03-15 19:06:26.000 074 21197.43 63.51 42865.14 47820.05 2015-03-15 19:06:27.000 074 21197.44 63.51 42865.18 47820.03 2015-03-15 19:06:28.000 074 21197.42 63.52 42865.15 47820.03 2015-03-15 19:06:29.000 074 21197.40 63.52 42865.14 47820.04 2015-03-15 19:06:30.000 074 21197.43 63.54 42865.14 47820.02 2015-03-15 19:06:31.000 074 21197.47 63.54 42865.14 47820.02 2015-03-15 19:06:32.000 074 21197.47 63.54 42865.12 47820.02 2015-03-15 19:06:33.000 074 21197.48 63.55 42865.12 47820.02 2015-03-15 19:06:34.000 074 21197.50 63.56 42865.10 47820.01 2015-03-15 19:06:35.000 074 21197.51 63.54 42865.10 47820.02 2015-03-15 19:06:36.000 074 21197.51 63.54 42865.13 47820.01 2015-03-15 19:06:37.000 074 21197.51 63.55 42865.12 47820.01 2015-03-15 19:06:38.000 074 21197.52 63.54 42865.13 47820.02 2015-03-15 19:06:39.000 074 21197.51 63.56 42865.14 47820.02 2015-03-15 19:06:40.000 074 21197.53 63.59 42865.15 47820.02 2015-03-15 19:06:41.000 074 21197.53 63.57 42865.14 47820.04 2015-03-15 19:06:42.000 074 21197.54 63.57 42865.16 47820.04 2015-03-15 19:06:43.000 074 21197.52 63.58 42865.10 47820.04 2015-03-15 19:06:44.000 074 21197.53 63.59 42865.10 47820.06 2015-03-15 19:06:45.000 074 21197.55 63.57 42865.09 47820.02 2015-03-15 19:06:46.000 074 21197.53 63.54 42865.07 47820.06 2015-03-15 19:06:47.000 074 21197.55 63.49 42865.09 47820.03 2015-03-15 19:06:48.000 074 21197.56 63.44 42865.08 47820.07 2015-03-15 19:06:49.000 074 21197.58 63.44 42865.10 47820.08 2015-03-15 19:06:50.000 074 21197.63 63.40 42865.12 47820.11 2015-03-15 19:06:51.000 074 21197.63 63.36 42865.17 47820.14 2015-03-15 19:06:52.000 074 21197.65 63.30 42865.23 47820.15 2015-03-15 19:06:53.000 074 21197.69 63.28 42865.24 47820.20 2015-03-15 19:06:54.000 074 21197.68 63.24 42865.30 47820.23 2015-03-15 19:06:55.000 074 21197.67 63.20 42865.36 47820.28 2015-03-15 19:06:56.000 074 21197.71 63.19 42865.37 47820.31 2015-03-15 19:06:57.000 074 21197.76 63.21 42865.35 47820.35 2015-03-15 19:06:58.000 074 21197.75 63.21 42865.37 47820.39 2015-03-15 19:06:59.000 074 21197.76 63.22 42865.39 47820.39 2015-03-15 19:07:00.000 074 21197.76 63.23 42865.40 47820.40 2015-03-15 19:07:01.000 074 21197.76 63.19 42865.41 47820.40 2015-03-15 19:07:02.000 074 21197.75 63.19 42865.42 47820.43 2015-03-15 19:07:03.000 074 21197.74 63.16 42865.44 47820.42 2015-03-15 19:07:04.000 074 21197.74 63.16 42865.42 47820.41 2015-03-15 19:07:05.000 074 21197.76 63.17 42865.42 47820.41 2015-03-15 19:07:06.000 074 21197.74 63.20 42865.48 47820.43 2015-03-15 19:07:07.000 074 21197.75 63.21 42865.47 47820.43 2015-03-15 19:07:08.000 074 21197.79 63.22 42865.48 47820.47 2015-03-15 19:07:09.000 074 21197.81 63.24 42865.46 47820.46 2015-03-15 19:07:10.000 074 21197.81 63.26 42865.48 47820.46 2015-03-15 19:07:11.000 074 21197.83 63.29 42865.49 47820.47 2015-03-15 19:07:12.000 074 21197.83 63.31 42865.47 47820.48 2015-03-15 19:07:13.000 074 21197.86 63.35 42865.49 47820.48 2015-03-15 19:07:14.000 074 21197.88 63.39 42865.45 47820.50 2015-03-15 19:07:15.000 074 21197.89 63.46 42865.41 47820.52 2015-03-15 19:07:16.000 074 21197.87 63.55 42865.42 47820.50 2015-03-15 19:07:17.000 074 21197.89 63.67 42865.43 47820.49 2015-03-15 19:07:18.000 074 21197.79 63.83 42865.41 47820.48 2015-03-15 19:07:19.000 074 21197.58 63.92 42865.39 47820.42 2015-03-15 19:07:20.000 074 21197.33 63.79 42865.36 47820.31 2015-03-15 19:07:21.000 074 21197.18 63.45 42865.37 47820.16 2015-03-15 19:07:22.000 074 21197.34 63.12 42865.36 47820.12 2015-03-15 19:07:23.000 074 21197.55 63.00 42865.34 47820.20 2015-03-15 19:07:24.000 074 21197.74 63.03 42865.35 47820.28 2015-03-15 19:07:25.000 074 21197.83 63.11 42865.39 47820.37 2015-03-15 19:07:26.000 074 21197.87 63.20 42865.40 47820.42 2015-03-15 19:07:27.000 074 21197.89 63.28 42865.42 47820.43 2015-03-15 19:07:28.000 074 21197.90 63.35 42865.42 47820.47 2015-03-15 19:07:29.000 074 21197.86 63.46 42865.40 47820.44 2015-03-15 19:07:30.000 074 21197.85 63.53 42865.37 47820.45 2015-03-15 19:07:31.000 074 21197.84 63.56 42865.34 47820.40 2015-03-15 19:07:32.000 074 21197.82 63.59 42865.27 47820.36 2015-03-15 19:07:33.000 074 21197.79 63.62 42865.25 47820.33 2015-03-15 19:07:34.000 074 21197.78 63.63 42865.22 47820.30 2015-03-15 19:07:35.000 074 21197.75 63.60 42865.22 47820.29 2015-03-15 19:07:36.000 074 21197.71 63.56 42865.19 47820.21 2015-03-15 19:07:37.000 074 21197.67 63.53 42865.22 47820.20 2015-03-15 19:07:38.000 074 21197.65 63.50 42865.20 47820.21 2015-03-15 19:07:39.000 074 21197.67 63.49 42865.21 47820.18 2015-03-15 19:07:40.000 074 21197.69 63.50 42865.19 47820.18 2015-03-15 19:07:41.000 074 21197.64 63.49 42865.20 47820.17 2015-03-15 19:07:42.000 074 21197.59 63.52 42865.19 47820.17 2015-03-15 19:07:43.000 074 21197.59 63.54 42865.15 47820.15 2015-03-15 19:07:44.000 074 21197.59 63.55 42865.15 47820.13 2015-03-15 19:07:45.000 074 21197.57 63.56 42865.12 47820.11 2015-03-15 19:07:46.000 074 21197.53 63.60 42865.12 47820.11 2015-03-15 19:07:47.000 074 21197.52 63.61 42865.11 47820.10 2015-03-15 19:07:48.000 074 21197.47 63.68 42865.09 47820.02 2015-03-15 19:07:49.000 074 21197.44 63.72 42865.01 47820.01 2015-03-15 19:07:50.000 074 21197.44 63.76 42865.00 47819.97 2015-03-15 19:07:51.000 074 21197.44 63.77 42864.97 47819.92 2015-03-15 19:07:52.000 074 21197.47 63.77 42864.93 47819.88 2015-03-15 19:07:53.000 074 21197.46 63.79 42864.89 47819.87 2015-03-15 19:07:54.000 074 21197.43 63.79 42864.90 47819.84 2015-03-15 19:07:55.000 074 21197.43 63.76 42864.89 47819.82 2015-03-15 19:07:56.000 074 21197.40 63.76 42864.87 47819.80 2015-03-15 19:07:57.000 074 21197.42 63.77 42864.87 47819.80 2015-03-15 19:07:58.000 074 21197.40 63.77 42864.89 47819.77 2015-03-15 19:07:59.000 074 21197.41 63.76 42864.89 47819.77 2015-03-15 19:08:00.000 074 21197.41 63.76 42864.88 47819.76 2015-03-15 19:08:01.000 074 21197.44 63.70 42864.90 47819.80 2015-03-15 19:08:02.000 074 21197.45 63.64 42864.92 47819.81 2015-03-15 19:08:03.000 074 21197.47 63.60 42864.93 47819.82 2015-03-15 19:08:04.000 074 21197.49 63.52 42864.99 47819.87 2015-03-15 19:08:05.000 074 21197.50 63.49 42865.05 47819.91 2015-03-15 19:08:06.000 074 21197.51 63.48 42865.08 47819.97 2015-03-15 19:08:07.000 074 21197.51 63.48 42865.11 47820.01 2015-03-15 19:08:08.000 074 21197.52 63.47 42865.11 47820.02 2015-03-15 19:08:09.000 074 21197.52 63.44 42865.09 47820.07 2015-03-15 19:08:10.000 074 21197.50 63.46 42865.14 47820.04 2015-03-15 19:08:11.000 074 21197.51 63.50 42865.12 47820.06 2015-03-15 19:08:12.000 074 21197.48 63.50 42865.11 47820.01 2015-03-15 19:08:13.000 074 21197.48 63.51 42865.13 47820.01 2015-03-15 19:08:14.000 074 21197.44 63.55 42865.09 47819.99 2015-03-15 19:08:15.000 074 21197.41 63.59 42865.04 47820.00 2015-03-15 19:08:16.000 074 21197.41 63.59 42865.03 47819.95 2015-03-15 19:08:17.000 074 21197.38 63.60 42865.01 47819.92 2015-03-15 19:08:18.000 074 21197.41 63.61 42865.01 47819.91 2015-03-15 19:08:19.000 074 21197.39 63.61 42864.98 47819.90 2015-03-15 19:08:20.000 074 21197.38 63.63 42864.98 47819.91 2015-03-15 19:08:21.000 074 21197.39 63.62 42864.97 47819.88 2015-03-15 19:08:22.000 074 21197.42 63.60 42864.98 47819.90 2015-03-15 19:08:23.000 074 21197.41 63.60 42865.03 47819.88 2015-03-15 19:08:24.000 074 21197.41 63.53 42865.01 47819.87 2015-03-15 19:08:25.000 074 21197.43 63.51 42865.02 47819.90 2015-03-15 19:08:26.000 074 21197.44 63.49 42865.00 47819.90 2015-03-15 19:08:27.000 074 21197.42 63.48 42865.04 47819.91 2015-03-15 19:08:28.000 074 21197.38 63.48 42865.05 47819.92 2015-03-15 19:08:29.000 074 21197.36 63.46 42865.08 47819.92 2015-03-15 19:08:30.000 074 21197.41 63.45 42865.06 47819.93 2015-03-15 19:08:31.000 074 21197.37 63.46 42865.06 47819.93 2015-03-15 19:08:32.000 074 21197.40 63.44 42865.08 47819.94 2015-03-15 19:08:33.000 074 21197.39 63.46 42865.08 47819.95 2015-03-15 19:08:34.000 074 21197.41 63.51 42865.05 47819.96 2015-03-15 19:08:35.000 074 21197.40 63.57 42865.06 47819.97 2015-03-15 19:08:36.000 074 21197.38 63.60 42865.07 47819.97 2015-03-15 19:08:37.000 074 21197.36 63.63 42865.05 47819.97 2015-03-15 19:08:38.000 074 21197.36 63.68 42864.99 47819.96 2015-03-15 19:08:39.000 074 21197.37 63.71 42865.00 47819.92 2015-03-15 19:08:40.000 074 21197.36 63.72 42865.00 47819.90 2015-03-15 19:08:41.000 074 21197.31 63.76 42864.98 47819.88 2015-03-15 19:08:42.000 074 21197.32 63.80 42864.96 47819.88 2015-03-15 19:08:43.000 074 21197.29 63.83 42864.96 47819.82 2015-03-15 19:08:44.000 074 21197.26 63.82 42864.95 47819.79 2015-03-15 19:08:45.000 074 21197.27 63.84 42864.91 47819.77 2015-03-15 19:08:46.000 074 21197.25 63.83 42864.87 47819.73 2015-03-15 19:08:47.000 074 21197.26 63.84 42864.87 47819.72 2015-03-15 19:08:48.000 074 21197.27 63.85 42864.83 47819.70 2015-03-15 19:08:49.000 074 21197.24 63.84 42864.83 47819.69 2015-03-15 19:08:50.000 074 21197.24 63.80 42864.85 47819.67 2015-03-15 19:08:51.000 074 21197.23 63.82 42864.86 47819.67 2015-03-15 19:08:52.000 074 21197.26 63.81 42864.88 47819.69 2015-03-15 19:08:53.000 074 21197.25 63.81 42864.84 47819.64 2015-03-15 19:08:54.000 074 21197.25 63.82 42864.85 47819.65 2015-03-15 19:08:55.000 074 21197.22 63.81 42864.85 47819.63 2015-03-15 19:08:56.000 074 21197.22 63.80 42864.84 47819.64 2015-03-15 19:08:57.000 074 21197.19 63.81 42864.87 47819.62 2015-03-15 19:08:58.000 074 21197.18 63.82 42864.89 47819.64 2015-03-15 19:08:59.000 074 21197.20 63.81 42864.88 47819.64 2015-03-15 19:09:00.000 074 21197.19 63.81 42864.90 47819.61 2015-03-15 19:09:01.000 074 21197.18 63.78 42864.89 47819.65 2015-03-15 19:09:02.000 074 21197.15 63.80 42864.87 47819.64 2015-03-15 19:09:03.000 074 21197.16 63.77 42864.88 47819.66 2015-03-15 19:09:04.000 074 21197.17 63.77 42864.92 47819.65 2015-03-15 19:09:05.000 074 21197.18 63.77 42864.94 47819.66 2015-03-15 19:09:06.000 074 21197.14 63.80 42864.93 47819.67 2015-03-15 19:09:07.000 074 21197.11 63.80 42864.92 47819.67 2015-03-15 19:09:08.000 074 21197.16 63.77 42864.95 47819.67 2015-03-15 19:09:09.000 074 21197.17 63.75 42864.95 47819.69 2015-03-15 19:09:10.000 074 21197.18 63.75 42864.98 47819.69 2015-03-15 19:09:11.000 074 21197.20 63.75 42864.96 47819.70 2015-03-15 19:09:12.000 074 21197.21 63.75 42864.94 47819.75 2015-03-15 19:09:13.000 074 21197.20 63.76 42864.93 47819.73 2015-03-15 19:09:14.000 074 21197.18 63.76 42864.97 47819.73 2015-03-15 19:09:15.000 074 21197.19 63.74 42864.95 47819.71 2015-03-15 19:09:16.000 074 21197.17 63.74 42864.94 47819.72 2015-03-15 19:09:17.000 074 21197.17 63.77 42864.97 47819.70 2015-03-15 19:09:18.000 074 21197.14 63.76 42864.98 47819.68 2015-03-15 19:09:19.000 074 21197.09 63.78 42864.95 47819.64 2015-03-15 19:09:20.000 074 21197.08 63.75 42864.93 47819.63 2015-03-15 19:09:21.000 074 21197.09 63.74 42864.92 47819.62 2015-03-15 19:09:22.000 074 21197.04 63.73 42864.91 47819.60 2015-03-15 19:09:23.000 074 21197.02 63.74 42864.89 47819.58 2015-03-15 19:09:24.000 074 21197.04 63.73 42864.89 47819.58 2015-03-15 19:09:25.000 074 21197.00 63.68 42864.93 47819.59 2015-03-15 19:09:26.000 074 21196.98 63.67 42864.96 47819.57 2015-03-15 19:09:27.000 074 21196.94 63.69 42864.94 47819.56 2015-03-15 19:09:28.000 074 21196.92 63.73 42864.94 47819.55 2015-03-15 19:09:29.000 074 21196.92 63.72 42864.91 47819.54 2015-03-15 19:09:30.000 074 21196.89 63.70 42864.87 47819.52 2015-03-15 19:09:31.000 074 21196.87 63.73 42864.88 47819.50 2015-03-15 19:09:32.000 074 21196.86 63.75 42864.87 47819.50 2015-03-15 19:09:33.000 074 21196.81 63.74 42864.85 47819.48 2015-03-15 19:09:34.000 074 21196.82 63.71 42864.84 47819.44 2015-03-15 19:09:35.000 074 21196.81 63.73 42864.84 47819.44 2015-03-15 19:09:36.000 074 21196.79 63.74 42864.82 47819.42 2015-03-15 19:09:37.000 074 21196.79 63.74 42864.82 47819.43 2015-03-15 19:09:38.000 074 21196.78 63.73 42864.83 47819.40 2015-03-15 19:09:39.000 074 21196.76 63.73 42864.82 47819.41 2015-03-15 19:09:40.000 074 21196.76 63.75 42864.80 47819.40 2015-03-15 19:09:41.000 074 21196.72 63.77 42864.84 47819.38 2015-03-15 19:09:42.000 074 21196.72 63.76 42864.84 47819.33 2015-03-15 19:09:43.000 074 21196.73 63.77 42864.83 47819.34 2015-03-15 19:09:44.000 074 21196.75 63.73 42864.83 47819.35 2015-03-15 19:09:45.000 074 21196.73 63.69 42864.82 47819.35 2015-03-15 19:09:46.000 074 21196.78 63.65 42864.82 47819.39 2015-03-15 19:09:47.000 074 21196.78 63.64 42864.85 47819.40 2015-03-15 19:09:48.000 074 21196.77 63.60 42864.87 47819.44 2015-03-15 19:09:49.000 074 21196.79 63.57 42864.90 47819.47 2015-03-15 19:09:50.000 074 21196.80 63.52 42864.92 47819.49 2015-03-15 19:09:51.000 074 21196.86 63.49 42864.96 47819.50 2015-03-15 19:09:52.000 074 21196.96 63.44 42864.98 47819.57 2015-03-15 19:09:53.000 074 21197.07 63.41 42865.00 47819.61 2015-03-15 19:09:54.000 074 21197.17 63.36 42865.04 47819.68 2015-03-15 19:09:55.000 074 21197.24 63.34 42865.06 47819.73 2015-03-15 19:09:56.000 074 21197.29 63.33 42865.06 47819.79 2015-03-15 19:09:57.000 074 21197.34 63.31 42865.09 47819.84 2015-03-15 19:09:58.000 074 21197.39 63.27 42865.13 47819.88 2015-03-15 19:09:59.000 074 21197.43 63.24 42865.14 47819.91 2015-03-15 19:10:00.000 074 21197.44 63.20 42865.18 47819.97 2015-03-15 19:10:01.000 074 21197.46 63.17 42865.22 47820.00 2015-03-15 19:10:02.000 074 21197.46 63.16 42865.22 47820.03 2015-03-15 19:10:03.000 074 21197.50 63.18 42865.21 47820.06 2015-03-15 19:10:04.000 074 21197.52 63.17 42865.25 47820.11 2015-03-15 19:10:05.000 074 21197.56 63.15 42865.26 47820.09 2015-03-15 19:10:06.000 074 21197.57 63.13 42865.29 47820.13 2015-03-15 19:10:07.000 074 21197.60 63.10 42865.29 47820.14 2015-03-15 19:10:08.000 074 21197.60 63.10 42865.27 47820.15 2015-03-15 19:10:09.000 074 21197.56 63.13 42865.29 47820.17 2015-03-15 19:10:10.000 074 21197.53 63.17 42865.27 47820.19 2015-03-15 19:10:11.000 074 21197.50 63.22 42865.22 47820.15 2015-03-15 19:10:12.000 074 21197.48 63.22 42865.20 47820.12 2015-03-15 19:10:13.000 074 21197.50 63.24 42865.16 47820.08 2015-03-15 19:10:14.000 074 21197.50 63.26 42865.18 47820.03 2015-03-15 19:10:15.000 074 21197.52 63.26 42865.17 47820.02 2015-03-15 19:10:16.000 074 21197.48 63.27 42865.17 47820.02 2015-03-15 19:10:17.000 074 21197.48 63.28 42865.14 47820.02 2015-03-15 19:10:18.000 074 21197.48 63.29 42865.08 47820.00 2015-03-15 19:10:19.000 074 21197.45 63.28 42865.07 47820.01 2015-03-15 19:10:20.000 074 21197.46 63.28 42865.10 47820.01 2015-03-15 19:10:21.000 074 21197.45 63.29 42865.09 47820.03 2015-03-15 19:10:22.000 074 21197.45 63.31 42865.10 47820.00 2015-03-15 19:10:23.000 074 21197.41 63.29 42865.11 47820.01 2015-03-15 19:10:24.000 074 21197.40 63.23 42865.11 47820.00 2015-03-15 19:10:25.000 074 21197.41 63.21 42865.12 47819.99 2015-03-15 19:10:26.000 074 21197.43 63.20 42865.11 47820.00 2015-03-15 19:10:27.000 074 21197.39 63.19 42865.12 47820.00 2015-03-15 19:10:28.000 074 21197.39 63.21 42865.13 47820.00 2015-03-15 19:10:29.000 074 21197.44 63.18 42865.14 47820.00 2015-03-15 19:10:30.000 074 21197.44 63.18 42865.12 47820.01 2015-03-15 19:10:31.000 074 21197.47 63.18 42865.11 47820.03 2015-03-15 19:10:32.000 074 21197.48 63.17 42865.12 47820.04 2015-03-15 19:10:33.000 074 21197.44 63.20 42865.09 47820.02 2015-03-15 19:10:34.000 074 21197.44 63.19 42865.08 47820.03 2015-03-15 19:10:35.000 074 21197.46 63.20 42865.08 47820.01 2015-03-15 19:10:36.000 074 21197.48 63.24 42865.08 47820.01 2015-03-15 19:10:37.000 074 21197.46 63.25 42865.07 47819.98 2015-03-15 19:10:38.000 074 21197.45 63.23 42865.04 47819.97 2015-03-15 19:10:39.000 074 21197.46 63.20 42865.05 47819.93 2015-03-15 19:10:40.000 074 21197.46 63.18 42865.06 47819.94 2015-03-15 19:10:41.000 074 21197.46 63.17 42865.03 47819.96 2015-03-15 19:10:42.000 074 21197.43 63.16 42865.02 47819.95 2015-03-15 19:10:43.000 074 21197.39 63.16 42865.05 47819.95 2015-03-15 19:10:44.000 074 21197.29 63.20 42865.03 47819.94 2015-03-15 19:10:45.000 074 21197.21 63.25 42865.03 47819.87 2015-03-15 19:10:46.000 074 21197.14 63.26 42865.02 47819.83 2015-03-15 19:10:47.000 074 21197.08 63.30 42865.00 47819.76 2015-03-15 19:10:48.000 074 21197.05 63.30 42864.94 47819.75 2015-03-15 19:10:49.000 074 21197.04 63.28 42864.95 47819.71 2015-03-15 19:10:50.000 074 21197.01 63.28 42864.97 47819.70 2015-03-15 19:10:51.000 074 21197.00 63.29 42864.95 47819.69 2015-03-15 19:10:52.000 074 21197.00 63.32 42864.90 47819.68 2015-03-15 19:10:53.000 074 21196.95 63.36 42864.90 47819.65 2015-03-15 19:10:54.000 074 21196.96 63.36 42864.88 47819.63 2015-03-15 19:10:55.000 074 21196.92 63.38 42864.87 47819.59 2015-03-15 19:10:56.000 074 21196.91 63.36 42864.86 47819.56 2015-03-15 19:10:57.000 074 21196.86 63.31 42864.88 47819.54 2015-03-15 19:10:58.000 074 21196.85 63.25 42864.90 47819.52 2015-03-15 19:10:59.000 074 21196.85 63.19 42864.90 47819.52 2015-03-15 19:11:00.000 074 21196.89 63.15 42864.92 47819.56 2015-03-15 19:11:01.000 074 21196.90 63.12 42864.97 47819.59 2015-03-15 19:11:02.000 074 21196.96 63.08 42864.99 47819.64 2015-03-15 19:11:03.000 074 21196.98 63.09 42864.97 47819.67 2015-03-15 19:11:04.000 074 21197.02 63.06 42864.94 47819.70 2015-03-15 19:11:05.000 074 21197.07 63.03 42864.98 47819.73 2015-03-15 19:11:06.000 074 21197.14 63.00 42865.04 47819.78 2015-03-15 19:11:07.000 074 21197.13 62.98 42865.04 47819.78 2015-03-15 19:11:08.000 074 21197.14 62.94 42865.07 47819.81 2015-03-15 19:11:09.000 074 21197.20 62.89 42865.10 47819.85 2015-03-15 19:11:10.000 074 21197.25 62.86 42865.11 47819.90 2015-03-15 19:11:11.000 074 21197.26 62.90 42865.11 47819.90 2015-03-15 19:11:12.000 074 21197.26 62.89 42865.11 47819.96 2015-03-15 19:11:13.000 074 21197.29 62.88 42865.14 47819.95 2015-03-15 19:11:14.000 074 21197.28 62.86 42865.13 47819.97 2015-03-15 19:11:15.000 074 21197.29 62.87 42865.15 47819.96 2015-03-15 19:11:16.000 074 21197.34 62.87 42865.13 47819.97 2015-03-15 19:11:17.000 074 21197.34 62.87 42865.18 47819.98 2015-03-15 19:11:18.000 074 21197.36 62.87 42865.18 47819.98 2015-03-15 19:11:19.000 074 21197.40 62.85 42865.18 47820.03 2015-03-15 19:11:20.000 074 21197.42 62.89 42865.20 47820.06 2015-03-15 19:11:21.000 074 21197.43 62.89 42865.22 47820.06 2015-03-15 19:11:22.000 074 21197.43 62.90 42865.22 47820.09 2015-03-15 19:11:23.000 074 21197.40 62.90 42865.22 47820.10 2015-03-15 19:11:24.000 074 21197.40 62.91 42865.19 47820.09 2015-03-15 19:11:25.000 074 21197.42 62.96 42865.21 47820.07 2015-03-15 19:11:26.000 074 21197.40 62.95 42865.22 47820.10 2015-03-15 19:11:27.000 074 21197.42 62.94 42865.22 47820.09 2015-03-15 19:11:28.000 074 21197.43 62.94 42865.20 47820.10 2015-03-15 19:11:29.000 074 21197.42 62.96 42865.19 47820.09 2015-03-15 19:11:30.000 074 21197.46 62.95 42865.22 47820.10 2015-03-15 19:11:31.000 074 21197.48 62.95 42865.25 47820.11 2015-03-15 19:11:32.000 074 21197.47 62.94 42865.23 47820.13 2015-03-15 19:11:33.000 074 21197.48 62.95 42865.24 47820.11 2015-03-15 19:11:34.000 074 21197.48 62.96 42865.20 47820.10 2015-03-15 19:11:35.000 074 21197.48 62.95 42865.19 47820.11 2015-03-15 19:11:36.000 074 21197.46 62.97 42865.17 47820.13 2015-03-15 19:11:37.000 074 21197.43 63.02 42865.18 47820.12 2015-03-15 19:11:38.000 074 21197.42 63.03 42865.17 47820.08 2015-03-15 19:11:39.000 074 21197.39 63.03 42865.16 47820.07 2015-03-15 19:11:40.000 074 21197.37 63.06 42865.16 47820.07 2015-03-15 19:11:41.000 074 21197.37 63.07 42865.15 47820.04 2015-03-15 19:11:42.000 074 21197.35 63.06 42865.18 47820.02 2015-03-15 19:11:43.000 074 21197.36 63.07 42865.16 47820.00 2015-03-15 19:11:44.000 074 21197.34 63.06 42865.16 47820.03 2015-03-15 19:11:45.000 074 21197.36 63.08 42865.16 47820.04 2015-03-15 19:11:46.000 074 21197.36 63.09 42865.17 47820.00 2015-03-15 19:11:47.000 074 21197.38 63.09 42865.19 47820.04 2015-03-15 19:11:48.000 074 21197.37 63.07 42865.19 47820.04 2015-03-15 19:11:49.000 074 21197.37 63.08 42865.18 47820.06 2015-03-15 19:11:50.000 074 21197.36 63.08 42865.23 47820.05 2015-03-15 19:11:51.000 074 21197.38 63.06 42865.18 47820.04 2015-03-15 19:11:52.000 074 21197.39 63.08 42865.15 47820.05 2015-03-15 19:11:53.000 074 21197.40 63.07 42865.18 47820.06 2015-03-15 19:11:54.000 074 21197.40 63.08 42865.21 47820.05 2015-03-15 19:11:55.000 074 21197.43 63.05 42865.18 47820.04 2015-03-15 19:11:56.000 074 21197.44 63.03 42865.21 47820.06 2015-03-15 19:11:57.000 074 21197.45 63.01 42865.24 47820.05 2015-03-15 19:11:58.000 074 21197.47 62.97 42865.24 47820.11 2015-03-15 19:11:59.000 074 21197.48 62.97 42865.26 47820.11 2015-03-15 19:12:00.000 074 21197.52 62.99 42865.29 47820.17 2015-03-15 19:12:01.000 074 21197.54 62.99 42865.28 47820.16 2015-03-15 19:12:02.000 074 21197.55 62.98 42865.27 47820.19 2015-03-15 19:12:03.000 074 21197.57 62.96 42865.27 47820.19 2015-03-15 19:12:04.000 074 21197.56 62.98 42865.25 47820.22 2015-03-15 19:12:05.000 074 21197.56 62.97 42865.28 47820.23 2015-03-15 19:12:06.000 074 21197.53 62.97 42865.29 47820.19 2015-03-15 19:12:07.000 074 21197.53 63.00 42865.25 47820.19 2015-03-15 19:12:08.000 074 21197.49 63.05 42865.20 47820.16 2015-03-15 19:12:09.000 074 21197.47 63.05 42865.19 47820.11 2015-03-15 19:12:10.000 074 21197.52 63.02 42865.16 47820.10 2015-03-15 19:12:11.000 074 21197.55 63.02 42865.16 47820.10 2015-03-15 19:12:12.000 074 21197.53 63.01 42865.16 47820.09 2015-03-15 19:12:13.000 074 21197.53 63.00 42865.15 47820.06 2015-03-15 19:12:14.000 074 21197.53 63.00 42865.13 47820.08 2015-03-15 19:12:15.000 074 21197.56 63.01 42865.10 47820.04 2015-03-15 19:12:16.000 074 21197.59 63.00 42865.11 47820.08 2015-03-15 19:12:17.000 074 21197.59 63.02 42865.12 47820.09 2015-03-15 19:12:18.000 074 21197.61 63.04 42865.12 47820.06 2015-03-15 19:12:19.000 074 21197.62 63.03 42865.11 47820.09 2015-03-15 19:12:20.000 074 21197.66 63.01 42865.12 47820.09 2015-03-15 19:12:21.000 074 21197.73 63.03 42865.10 47820.13 2015-03-15 19:12:22.000 074 21197.73 63.03 42865.11 47820.14 2015-03-15 19:12:23.000 074 21197.73 62.99 42865.10 47820.12 2015-03-15 19:12:24.000 074 21197.77 62.98 42865.09 47820.16 2015-03-15 19:12:25.000 074 21197.77 62.95 42865.11 47820.16 2015-03-15 19:12:26.000 074 21197.76 62.95 42865.14 47820.18 2015-03-15 19:12:27.000 074 21197.77 62.91 42865.19 47820.17 2015-03-15 19:12:28.000 074 21197.79 62.89 42865.20 47820.21 2015-03-15 19:12:29.000 074 21197.81 62.86 42865.21 47820.23 2015-03-15 19:12:30.000 074 21197.81 62.86 42865.21 47820.26 2015-03-15 19:12:31.000 074 21197.84 62.85 42865.21 47820.26 2015-03-15 19:12:32.000 074 21197.83 62.83 42865.26 47820.29 2015-03-15 19:12:33.000 074 21197.86 62.79 42865.23 47820.32 2015-03-15 19:12:34.000 074 21197.89 62.79 42865.24 47820.30 2015-03-15 19:12:35.000 074 21197.86 62.78 42865.23 47820.32 2015-03-15 19:12:36.000 074 21197.84 62.83 42865.21 47820.34 2015-03-15 19:12:37.000 074 21197.82 62.86 42865.17 47820.29 2015-03-15 19:12:38.000 074 21197.80 62.90 42865.15 47820.25 2015-03-15 19:12:39.000 074 21197.80 62.91 42865.13 47820.23 2015-03-15 19:12:40.000 074 21197.80 62.93 42865.09 47820.18 2015-03-15 19:12:41.000 074 21197.79 62.95 42865.07 47820.16 2015-03-15 19:12:42.000 074 21197.77 62.97 42865.03 47820.14 2015-03-15 19:12:43.000 074 21197.78 62.96 42865.01 47820.11 2015-03-15 19:12:44.000 074 21197.81 62.96 42864.99 47820.09 2015-03-15 19:12:45.000 074 21197.77 62.98 42864.98 47820.08 2015-03-15 19:12:46.000 074 21197.76 62.99 42864.98 47820.06 2015-03-15 19:12:47.000 074 21197.78 63.03 42864.95 47820.05 2015-03-15 19:12:48.000 074 21197.76 63.07 42864.95 47820.00 2015-03-15 19:12:49.000 074 21197.73 63.13 42864.91 47820.00 2015-03-15 19:12:50.000 074 21197.72 63.18 42864.86 47819.97 2015-03-15 19:12:51.000 074 21197.74 63.21 42864.81 47819.94 2015-03-15 19:12:52.000 074 21197.74 63.23 42864.83 47819.89 2015-03-15 19:12:53.000 074 21197.74 63.25 42864.81 47819.86 2015-03-15 19:12:54.000 074 21197.73 63.28 42864.79 47819.85 2015-03-15 19:12:55.000 074 21197.72 63.30 42864.78 47819.84 2015-03-15 19:12:56.000 074 21197.73 63.31 42864.78 47819.82 2015-03-15 19:12:57.000 074 21197.73 63.32 42864.77 47819.81 2015-03-15 19:12:58.000 074 21197.73 63.33 42864.75 47819.84 2015-03-15 19:12:59.000 074 21197.75 63.31 42864.73 47819.81 2015-03-15 19:13:00.000 074 21197.76 63.30 42864.72 47819.81 2015-03-15 19:13:01.000 074 21197.80 63.32 42864.73 47819.83 2015-03-15 19:13:02.000 074 21197.79 63.34 42864.77 47819.82 2015-03-15 19:13:03.000 074 21197.76 63.39 42864.71 47819.81 2015-03-15 19:13:04.000 074 21197.78 63.39 42864.73 47819.80 2015-03-15 19:13:05.000 074 21197.76 63.41 42864.74 47819.81 2015-03-15 19:13:06.000 074 21197.77 63.42 42864.75 47819.83 2015-03-15 19:13:07.000 074 21197.76 63.41 42864.75 47819.81 2015-03-15 19:13:08.000 074 21197.74 63.38 42864.73 47819.82 2015-03-15 19:13:09.000 074 21197.74 63.37 42864.74 47819.79 2015-03-15 19:13:10.000 074 21197.74 63.36 42864.74 47819.80 2015-03-15 19:13:11.000 074 21197.71 63.36 42864.74 47819.79 2015-03-15 19:13:12.000 074 21197.73 63.34 42864.74 47819.79 2015-03-15 19:13:13.000 074 21197.73 63.31 42864.77 47819.80 2015-03-15 19:13:14.000 074 21197.73 63.31 42864.74 47819.81 2015-03-15 19:13:15.000 074 21197.72 63.32 42864.73 47819.79 2015-03-15 19:13:16.000 074 21197.72 63.32 42864.73 47819.78 2015-03-15 19:13:17.000 074 21197.75 63.35 42864.73 47819.82 2015-03-15 19:13:18.000 074 21197.75 63.35 42864.69 47819.78 2015-03-15 19:13:19.000 074 21197.72 63.33 42864.69 47819.78 2015-03-15 19:13:20.000 074 21197.73 63.32 42864.69 47819.81 2015-03-15 19:13:21.000 074 21197.73 63.28 42864.68 47819.79 2015-03-15 19:13:22.000 074 21197.74 63.28 42864.71 47819.81 2015-03-15 19:13:23.000 074 21197.75 63.23 42864.75 47819.82 2015-03-15 19:13:24.000 074 21197.77 63.22 42864.78 47819.83 2015-03-15 19:13:25.000 074 21197.73 63.21 42864.77 47819.84 2015-03-15 19:13:26.000 074 21197.74 63.18 42864.79 47819.84 2015-03-15 19:13:27.000 074 21197.74 63.17 42864.75 47819.83 2015-03-15 19:13:28.000 074 21197.75 63.17 42864.76 47819.87 2015-03-15 19:13:29.000 074 21197.76 63.18 42864.77 47819.85 2015-03-15 19:13:30.000 074 21197.79 63.18 42864.76 47819.86 2015-03-15 19:13:31.000 074 21197.76 63.19 42864.78 47819.86 2015-03-15 19:13:32.000 074 21197.76 63.15 42864.77 47819.84 2015-03-15 19:13:33.000 074 21197.81 63.11 42864.77 47819.86 2015-03-15 19:13:34.000 074 21197.83 63.08 42864.82 47819.89 2015-03-15 19:13:35.000 074 21197.79 63.07 42864.82 47819.88 2015-03-15 19:13:36.000 074 21197.83 63.04 42864.85 47819.90 2015-03-15 19:13:37.000 074 21197.83 63.01 42864.88 47819.95 2015-03-15 19:13:38.000 074 21197.84 62.99 42864.90 47819.96 2015-03-15 19:13:39.000 074 21197.83 62.95 42864.93 47819.97 2015-03-15 19:13:40.000 074 21197.84 62.95 42864.94 47820.00 2015-03-15 19:13:41.000 074 21197.85 62.96 42864.96 47820.01 2015-03-15 19:13:42.000 074 21197.81 62.97 42864.96 47820.00 2015-03-15 19:13:43.000 074 21197.80 62.93 42864.95 47820.03 2015-03-15 19:13:44.000 074 21197.77 62.92 42864.93 47820.00 2015-03-15 19:13:45.000 074 21197.78 62.91 42864.93 47819.98 2015-03-15 19:13:46.000 074 21197.77 62.92 42864.96 47819.98 2015-03-15 19:13:47.000 074 21197.77 62.94 42864.93 47819.97 2015-03-15 19:13:48.000 074 21197.76 62.94 42864.92 47819.99 2015-03-15 19:13:49.000 074 21197.77 62.94 42864.95 47819.97 2015-03-15 19:13:50.000 074 21197.74 62.96 42864.93 47819.98 2015-03-15 19:13:51.000 074 21197.74 62.96 42864.94 47819.95 2015-03-15 19:13:52.000 074 21197.78 62.98 42864.94 47819.97 2015-03-15 19:13:53.000 074 21197.80 62.97 42864.91 47819.96 2015-03-15 19:13:54.000 074 21197.81 62.99 42864.93 47819.98 2015-03-15 19:13:55.000 074 21197.80 63.00 42864.93 47819.99 2015-03-15 19:13:56.000 074 21197.78 63.01 42864.93 47820.00 2015-03-15 19:13:57.000 074 21197.76 63.02 42864.93 47819.98 2015-03-15 19:13:58.000 074 21197.78 63.05 42864.94 47819.97 2015-03-15 19:13:59.000 074 21197.78 63.02 42864.92 47819.95 2015-03-15 19:14:00.000 074 21197.77 63.00 42864.91 47819.97 2015-03-15 19:14:01.000 074 21197.78 62.96 42864.94 47819.99 2015-03-15 19:14:02.000 074 21197.77 62.94 42864.96 47820.00 2015-03-15 19:14:03.000 074 21197.75 62.91 42864.95 47820.01 2015-03-15 19:14:04.000 074 21197.75 62.91 42864.97 47820.02 2015-03-15 19:14:05.000 074 21197.73 62.90 42865.00 47820.03 2015-03-15 19:14:06.000 074 21197.70 62.89 42865.00 47820.03 2015-03-15 19:14:07.000 074 21197.69 62.87 42865.01 47820.03 2015-03-15 19:14:08.000 074 21197.66 62.83 42865.03 47820.02 2015-03-15 19:14:09.000 074 21197.61 62.83 42865.03 47820.05 2015-03-15 19:14:10.000 074 21197.62 62.81 42865.07 47820.03 2015-03-15 19:14:11.000 074 21197.63 62.80 42865.07 47820.05 2015-03-15 19:14:12.000 074 21197.61 62.80 42865.11 47820.06 2015-03-15 19:14:13.000 074 21197.58 62.78 42865.10 47820.08 2015-03-15 19:14:14.000 074 21197.55 62.79 42865.11 47820.07 2015-03-15 19:14:15.000 074 21197.52 62.82 42865.10 47820.05 2015-03-15 19:14:16.000 074 21197.51 62.87 42865.08 47820.03 2015-03-15 19:14:17.000 074 21197.49 62.86 42865.05 47820.01 2015-03-15 19:14:18.000 074 21197.48 62.82 42865.05 47819.99 2015-03-15 19:14:19.000 074 21197.46 62.82 42865.05 47819.97 2015-03-15 19:14:20.000 074 21197.47 62.79 42865.06 47819.96 2015-03-15 19:14:21.000 074 21197.47 62.78 42865.05 47819.98 2015-03-15 19:14:22.000 074 21197.46 62.80 42865.07 47819.98 2015-03-15 19:14:23.000 074 21197.45 62.75 42865.09 47820.00 2015-03-15 19:14:24.000 074 21197.45 62.73 42865.12 47819.98 2015-03-15 19:14:25.000 074 21197.45 62.72 42865.10 47820.02 2015-03-15 19:14:26.000 074 21197.42 62.72 42865.08 47820.01 2015-03-15 19:14:27.000 074 21197.42 62.70 42865.11 47820.00 2015-03-15 19:14:28.000 074 21197.44 62.69 42865.13 47820.02 2015-03-15 19:14:29.000 074 21197.43 62.67 42865.12 47820.02 2015-03-15 19:14:30.000 074 21197.43 62.66 42865.12 47820.01 2015-03-15 19:14:31.000 074 21197.41 62.70 42865.12 47820.03 2015-03-15 19:14:32.000 074 21197.40 62.73 42865.11 47820.00 2015-03-15 19:14:33.000 074 21197.37 62.78 42865.10 47820.01 2015-03-15 19:14:34.000 074 21197.35 62.80 42865.07 47819.93 2015-03-15 19:14:35.000 074 21197.37 62.80 42865.03 47819.94 2015-03-15 19:14:36.000 074 21197.36 62.81 42865.05 47819.93 2015-03-15 19:14:37.000 074 21197.30 62.84 42865.03 47819.93 2015-03-15 19:14:38.000 074 21197.29 62.88 42865.03 47819.93 2015-03-15 19:14:39.000 074 21197.26 62.90 42865.00 47819.88 2015-03-15 19:14:40.000 074 21197.30 62.94 42864.97 47819.86 2015-03-15 19:14:41.000 074 21197.25 62.98 42864.98 47819.82 2015-03-15 19:14:42.000 074 21197.25 63.00 42864.97 47819.83 2015-03-15 19:14:43.000 074 21197.28 63.02 42864.92 47819.77 2015-03-15 19:14:44.000 074 21197.29 63.06 42864.93 47819.74 2015-03-15 19:14:45.000 074 21197.27 63.06 42864.91 47819.73 2015-03-15 19:14:46.000 074 21197.25 63.05 42864.89 47819.73 2015-03-15 19:14:47.000 074 21197.25 63.05 42864.90 47819.72 2015-03-15 19:14:48.000 074 21197.27 63.07 42864.88 47819.71 2015-03-15 19:14:49.000 074 21197.24 63.08 42864.83 47819.72 2015-03-15 19:14:50.000 074 21197.26 63.06 42864.85 47819.71 2015-03-15 19:14:51.000 074 21197.26 63.07 42864.87 47819.69 2015-03-15 19:14:52.000 074 21197.25 63.08 42864.86 47819.70 2015-03-15 19:14:53.000 074 21197.24 63.08 42864.87 47819.66 2015-03-15 19:14:54.000 074 21197.24 63.09 42864.85 47819.68 2015-03-15 19:14:55.000 074 21197.22 63.10 42864.86 47819.66 2015-03-15 19:14:56.000 074 21197.21 63.10 42864.85 47819.62 2015-03-15 19:14:57.000 074 21197.18 63.12 42864.82 47819.64 2015-03-15 19:14:58.000 074 21197.17 63.16 42864.81 47819.63 2015-03-15 19:14:59.000 074 21197.19 63.14 42864.77 47819.62 2015-03-15 19:15:00.000 074 21197.18 63.18 42864.75 47819.61 2015-03-15 19:15:01.000 074 21197.16 63.21 42864.77 47819.60 2015-03-15 19:15:02.000 074 21197.15 63.24 42864.77 47819.58 2015-03-15 19:15:03.000 074 21197.14 63.27 42864.76 47819.58 2015-03-15 19:15:04.000 074 21197.13 63.28 42864.71 47819.53 2015-03-15 19:15:05.000 074 21197.10 63.29 42864.71 47819.52 2015-03-15 19:15:06.000 074 21197.11 63.29 42864.71 47819.53 2015-03-15 19:15:07.000 074 21197.07 63.30 42864.71 47819.50 2015-03-15 19:15:08.000 074 21197.07 63.28 42864.70 47819.50 2015-03-15 19:15:09.000 074 21197.06 63.30 42864.73 47819.50 2015-03-15 19:15:10.000 074 21197.04 63.33 42864.76 47819.51 2015-03-15 19:15:11.000 074 21197.00 63.34 42864.77 47819.50 2015-03-15 19:15:12.000 074 21197.00 63.38 42864.77 47819.53 2015-03-15 19:15:13.000 074 21196.99 63.40 42864.78 47819.49 2015-03-15 19:15:14.000 074 21196.94 63.42 42864.78 47819.48 2015-03-15 19:15:15.000 074 21196.94 63.41 42864.76 47819.50 2015-03-15 19:15:16.000 074 21196.91 63.46 42864.78 47819.46 2015-03-15 19:15:17.000 074 21196.89 63.50 42864.78 47819.47 2015-03-15 19:15:18.000 074 21196.88 63.55 42864.79 47819.47 2015-03-15 19:15:19.000 074 21196.90 63.56 42864.75 47819.45 2015-03-15 19:15:20.000 074 21196.91 63.58 42864.80 47819.48 2015-03-15 19:15:21.000 074 21196.90 63.59 42864.76 47819.45 2015-03-15 19:15:22.000 074 21196.89 63.62 42864.78 47819.44 2015-03-15 19:15:23.000 074 21196.89 63.60 42864.78 47819.44 2015-03-15 19:15:24.000 074 21196.88 63.61 42864.76 47819.46 2015-03-15 19:15:25.000 074 21196.89 63.60 42864.77 47819.45 2015-03-15 19:15:26.000 074 21196.90 63.61 42864.78 47819.47 2015-03-15 19:15:27.000 074 21196.91 63.60 42864.79 47819.46 2015-03-15 19:15:28.000 074 21196.93 63.54 42864.79 47819.47 2015-03-15 19:15:29.000 074 21196.87 63.54 42864.83 47819.48 2015-03-15 19:15:30.000 074 21196.87 63.59 42864.85 47819.52 2015-03-15 19:15:31.000 074 21196.84 63.59 42864.86 47819.52 2015-03-15 19:15:32.000 074 21196.84 63.59 42864.85 47819.51 2015-03-15 19:15:33.000 074 21196.84 63.59 42864.84 47819.50 2015-03-15 19:15:34.000 074 21196.82 63.59 42864.80 47819.47 2015-03-15 19:15:35.000 074 21196.79 63.57 42864.82 47819.47 2015-03-15 19:15:36.000 074 21196.80 63.55 42864.85 47819.46 2015-03-15 19:15:37.000 074 21196.78 63.56 42864.83 47819.46 2015-03-15 19:15:38.000 074 21196.77 63.52 42864.85 47819.47 2015-03-15 19:15:39.000 074 21196.78 63.51 42864.85 47819.44 2015-03-15 19:15:40.000 074 21196.80 63.53 42864.83 47819.46 2015-03-15 19:15:41.000 074 21196.79 63.54 42864.84 47819.45 2015-03-15 19:15:42.000 074 21196.77 63.57 42864.83 47819.44 2015-03-15 19:15:43.000 074 21196.79 63.54 42864.83 47819.43 2015-03-15 19:15:44.000 074 21196.77 63.55 42864.84 47819.46 2015-03-15 19:15:45.000 074 21196.79 63.55 42864.85 47819.47 2015-03-15 19:15:46.000 074 21196.77 63.53 42864.84 47819.47 2015-03-15 19:15:47.000 074 21196.77 63.54 42864.85 47819.45 2015-03-15 19:15:48.000 074 21196.77 63.54 42864.87 47819.49 2015-03-15 19:15:49.000 074 21196.77 63.55 42864.90 47819.52 2015-03-15 19:15:50.000 074 21196.80 63.54 42864.86 47819.49 2015-03-15 19:15:51.000 074 21196.83 63.51 42864.93 47819.52 2015-03-15 19:15:52.000 074 21196.85 63.46 42864.92 47819.51 2015-03-15 19:15:53.000 074 21196.83 63.44 42864.95 47819.56 2015-03-15 19:15:54.000 074 21196.82 63.41 42864.98 47819.60 2015-03-15 19:15:55.000 074 21196.84 63.41 42864.96 47819.63 2015-03-15 19:15:56.000 074 21196.87 63.44 42864.97 47819.67 2015-03-15 19:15:57.000 074 21196.87 63.48 42864.98 47819.64 2015-03-15 19:15:58.000 074 21196.90 63.45 42864.99 47819.66 2015-03-15 19:15:59.000 074 21196.88 63.44 42865.00 47819.64 2015-03-15 19:16:00.000 074 21196.91 63.44 42864.98 47819.67 2015-03-15 19:16:01.000 074 21196.91 63.43 42864.97 47819.64 2015-03-15 19:16:02.000 074 21196.92 63.44 42864.97 47819.65 2015-03-15 19:16:03.000 074 21196.92 63.40 42865.01 47819.67 2015-03-15 19:16:04.000 074 21196.93 63.38 42865.05 47819.69 2015-03-15 19:16:05.000 074 21196.92 63.38 42865.04 47819.69 2015-03-15 19:16:06.000 074 21196.94 63.36 42865.05 47819.70 2015-03-15 19:16:07.000 074 21196.93 63.38 42865.05 47819.70 2015-03-15 19:16:08.000 074 21196.93 63.38 42865.05 47819.74 2015-03-15 19:16:09.000 074 21196.91 63.40 42865.06 47819.71 2015-03-15 19:16:10.000 074 21196.87 63.44 42865.01 47819.69 2015-03-15 19:16:11.000 074 21196.80 63.44 42864.98 47819.68 2015-03-15 19:16:12.000 074 21196.76 63.46 42864.98 47819.63 2015-03-15 19:16:13.000 074 21196.77 63.44 42864.96 47819.59 2015-03-15 19:16:14.000 074 21196.79 63.42 42864.98 47819.58 2015-03-15 19:16:15.000 074 21196.82 63.41 42865.00 47819.61 2015-03-15 19:16:16.000 074 21196.83 63.42 42864.98 47819.61 2015-03-15 19:16:17.000 074 21196.85 63.42 42864.95 47819.62 2015-03-15 19:16:18.000 074 21196.85 63.42 42864.97 47819.62 2015-03-15 19:16:19.000 074 21196.88 63.43 42864.93 47819.61 2015-03-15 19:16:20.000 074 21196.88 63.42 42864.90 47819.61 2015-03-15 19:16:21.000 074 21196.89 63.43 42864.92 47819.60 2015-03-15 19:16:22.000 074 21196.89 63.43 42864.93 47819.59 2015-03-15 19:16:23.000 074 21196.91 63.45 42864.91 47819.59 2015-03-15 19:16:24.000 074 21196.94 63.41 42864.93 47819.58 2015-03-15 19:16:25.000 074 21196.94 63.41 42864.89 47819.61 2015-03-15 19:16:26.000 074 21196.98 63.44 42864.89 47819.63 2015-03-15 19:16:27.000 074 21197.02 63.45 42864.88 47819.62 2015-03-15 19:16:28.000 074 21197.02 63.49 42864.89 47819.63 2015-03-15 19:16:29.000 074 21197.01 63.53 42864.86 47819.61 2015-03-15 19:16:30.000 074 21196.99 63.58 42864.85 47819.61 2015-03-15 19:16:31.000 074 21196.98 63.61 42864.81 47819.58 2015-03-15 19:16:32.000 074 21196.99 63.61 42864.81 47819.54 2015-03-15 19:16:33.000 074 21196.99 63.63 42864.79 47819.51 2015-03-15 19:16:34.000 074 21197.01 63.62 42864.76 47819.51 2015-03-15 19:16:35.000 074 21196.98 63.63 42864.75 47819.49 2015-03-15 19:16:36.000 074 21196.96 63.59 42864.76 47819.48 2015-03-15 19:16:37.000 074 21196.95 63.56 42864.79 47819.51 2015-03-15 19:16:38.000 074 21197.00 63.51 42864.79 47819.52 2015-03-15 19:16:39.000 074 21197.03 63.47 42864.82 47819.55 2015-03-15 19:16:40.000 074 21197.07 63.46 42864.81 47819.61 2015-03-15 19:16:41.000 074 21197.10 63.45 42864.84 47819.64 2015-03-15 19:16:42.000 074 21197.10 63.45 42864.89 47819.63 2015-03-15 19:16:43.000 074 21197.13 63.44 42864.90 47819.67 2015-03-15 19:16:44.000 074 21197.12 63.48 42864.89 47819.68 2015-03-15 19:16:45.000 074 21197.12 63.49 42864.84 47819.66 2015-03-15 19:16:46.000 074 21197.09 63.51 42864.87 47819.65 2015-03-15 19:16:47.000 074 21197.04 63.56 42864.87 47819.64 2015-03-15 19:16:48.000 074 21197.07 63.58 42864.82 47819.62 2015-03-15 19:16:49.000 074 21197.06 63.61 42864.79 47819.58 2015-03-15 19:16:50.000 074 21197.03 63.63 42864.82 47819.58 2015-03-15 19:16:51.000 074 21197.00 63.64 42864.78 47819.53 2015-03-15 19:16:52.000 074 21197.02 63.62 42864.77 47819.53 2015-03-15 19:16:53.000 074 21197.06 63.60 42864.76 47819.52 2015-03-15 19:16:54.000 074 21197.07 63.60 42864.79 47819.56 2015-03-15 19:16:55.000 074 21197.05 63.59 42864.76 47819.54 2015-03-15 19:16:56.000 074 21197.05 63.61 42864.78 47819.57 2015-03-15 19:16:57.000 074 21197.03 63.61 42864.79 47819.52 2015-03-15 19:16:58.000 074 21197.00 63.63 42864.76 47819.50 2015-03-15 19:16:59.000 074 21196.98 63.62 42864.76 47819.51 2015-03-15 19:17:00.000 074 21196.97 63.63 42864.72 47819.47 2015-03-15 19:17:01.000 074 21196.96 63.61 42864.69 47819.43 2015-03-15 19:17:02.000 074 21196.96 63.62 42864.70 47819.45 2015-03-15 19:17:03.000 074 21196.98 63.63 42864.69 47819.42 2015-03-15 19:17:04.000 074 21196.98 63.64 42864.71 47819.42 2015-03-15 19:17:05.000 074 21196.97 63.67 42864.67 47819.42 2015-03-15 19:17:06.000 074 21197.00 63.70 42864.67 47819.37 2015-03-15 19:17:07.000 074 21196.99 63.73 42864.63 47819.35 2015-03-15 19:17:08.000 074 21196.98 63.73 42864.67 47819.37 2015-03-15 19:17:09.000 074 21197.00 63.72 42864.63 47819.32 2015-03-15 19:17:10.000 074 21197.05 63.70 42864.62 47819.35 2015-03-15 19:17:11.000 074 21197.03 63.66 42864.62 47819.36 2015-03-15 19:17:12.000 074 21197.04 63.65 42864.63 47819.37 2015-03-15 19:17:13.000 074 21197.02 63.64 42864.65 47819.40 2015-03-15 19:17:14.000 074 21197.03 63.63 42864.66 47819.40 2015-03-15 19:17:15.000 074 21197.05 63.61 42864.65 47819.41 2015-03-15 19:17:16.000 074 21197.04 63.60 42864.65 47819.43 2015-03-15 19:17:17.000 074 21197.05 63.60 42864.65 47819.40 2015-03-15 19:17:18.000 074 21197.04 63.62 42864.64 47819.43 2015-03-15 19:17:19.000 074 21197.02 63.60 42864.65 47819.44 2015-03-15 19:17:20.000 074 21197.04 63.59 42864.65 47819.40 2015-03-15 19:17:21.000 074 21197.04 63.58 42864.61 47819.40 2015-03-15 19:17:22.000 074 21197.05 63.56 42864.64 47819.38 2015-03-15 19:17:23.000 074 21197.04 63.55 42864.64 47819.39 2015-03-15 19:17:24.000 074 21197.05 63.54 42864.62 47819.40 2015-03-15 19:17:25.000 074 21197.10 63.50 42864.63 47819.39 2015-03-15 19:17:26.000 074 21197.14 63.49 42864.64 47819.41 2015-03-15 19:17:27.000 074 21197.15 63.46 42864.67 47819.44 2015-03-15 19:17:28.000 074 21197.16 63.45 42864.66 47819.45 2015-03-15 19:17:29.000 074 21197.16 63.41 42864.67 47819.49 2015-03-15 19:17:30.000 074 21197.14 63.37 42864.70 47819.51 2015-03-15 19:17:31.000 074 21197.16 63.43 42864.74 47819.53 2015-03-15 19:17:32.000 074 21197.17 63.47 42864.75 47819.52 2015-03-15 19:17:33.000 074 21197.16 63.50 42864.70 47819.53 2015-03-15 19:17:34.000 074 21197.17 63.50 42864.72 47819.52 2015-03-15 19:17:35.000 074 21197.15 63.53 42864.70 47819.49 2015-03-15 19:17:36.000 074 21197.11 63.55 42864.70 47819.47 2015-03-15 19:17:37.000 074 21197.11 63.55 42864.67 47819.48 2015-03-15 19:17:38.000 074 21197.11 63.56 42864.62 47819.43 2015-03-15 19:17:39.000 074 21197.09 63.54 42864.59 47819.41 2015-03-15 19:17:40.000 074 21197.09 63.54 42864.58 47819.41 2015-03-15 19:17:41.000 074 21197.08 63.52 42864.61 47819.41 2015-03-15 19:17:42.000 074 21197.10 63.54 42864.60 47819.40 2015-03-15 19:17:43.000 074 21197.09 63.56 42864.61 47819.41 2015-03-15 19:17:44.000 074 21197.09 63.55 42864.61 47819.39 2015-03-15 19:17:45.000 074 21197.01 63.56 42864.59 47819.37 2015-03-15 19:17:46.000 074 21197.00 63.57 42864.56 47819.37 2015-03-15 19:17:47.000 074 21196.97 63.60 42864.56 47819.34 2015-03-15 19:17:48.000 074 21196.95 63.62 42864.57 47819.34 2015-03-15 19:17:49.000 074 21196.91 63.63 42864.59 47819.32 2015-03-15 19:17:50.000 074 21196.89 63.63 42864.57 47819.30 2015-03-15 19:17:51.000 074 21196.90 63.61 42864.59 47819.30 2015-03-15 19:17:52.000 074 21196.89 63.61 42864.60 47819.28 2015-03-15 19:17:53.000 074 21196.89 63.64 42864.56 47819.28 2015-03-15 19:17:54.000 074 21196.86 63.66 42864.55 47819.28 2015-03-15 19:17:55.000 074 21196.84 63.68 42864.54 47819.28 2015-03-15 19:17:56.000 074 21196.83 63.70 42864.54 47819.24 2015-03-15 19:17:57.000 074 21196.85 63.66 42864.54 47819.23 2015-03-15 19:17:58.000 074 21196.82 63.65 42864.52 47819.22 2015-03-15 19:17:59.000 074 21196.80 63.65 42864.55 47819.22 2015-03-15 19:18:00.000 074 21196.79 63.60 42864.54 47819.23 2015-03-15 19:18:01.000 074 21196.80 63.56 42864.55 47819.23 2015-03-15 19:18:02.000 074 21196.78 63.56 42864.58 47819.22 2015-03-15 19:18:03.000 074 21196.76 63.55 42864.55 47819.20 2015-03-15 19:18:04.000 074 21196.75 63.56 42864.54 47819.19 2015-03-15 19:18:05.000 074 21196.74 63.56 42864.56 47819.20 2015-03-15 19:18:06.000 074 21196.74 63.55 42864.56 47819.18 2015-03-15 19:18:07.000 074 21196.73 63.57 42864.53 47819.17 2015-03-15 19:18:08.000 074 21196.71 63.58 42864.54 47819.17 2015-03-15 19:18:09.000 074 21196.70 63.57 42864.54 47819.15 2015-03-15 19:18:10.000 074 21196.73 63.62 42864.51 47819.14 2015-03-15 19:18:11.000 074 21196.73 63.66 42864.54 47819.16 2015-03-15 19:18:12.000 074 21196.73 63.69 42864.53 47819.16 2015-03-15 19:18:13.000 074 21196.73 63.69 42864.55 47819.17 2015-03-15 19:18:14.000 074 21196.72 63.68 42864.55 47819.19 2015-03-15 19:18:15.000 074 21196.74 63.69 42864.61 47819.21 2015-03-15 19:18:16.000 074 21196.76 63.72 42864.64 47819.23 2015-03-15 19:18:17.000 074 21196.76 63.75 42864.61 47819.26 2015-03-15 19:18:18.000 074 21196.76 63.77 42864.61 47819.25 2015-03-15 19:18:19.000 074 21196.76 63.79 42864.62 47819.27 2015-03-15 19:18:20.000 074 21196.79 63.84 42864.64 47819.27 2015-03-15 19:18:21.000 074 21196.81 63.85 42864.65 47819.26 2015-03-15 19:18:22.000 074 21196.78 63.86 42864.64 47819.26 2015-03-15 19:18:23.000 074 21196.75 63.86 42864.65 47819.28 2015-03-15 19:18:24.000 074 21196.75 63.86 42864.65 47819.27 2015-03-15 19:18:25.000 074 21196.72 63.87 42864.65 47819.23 2015-03-15 19:18:26.000 074 21196.72 63.84 42864.64 47819.25 2015-03-15 19:18:27.000 074 21196.73 63.82 42864.62 47819.24 2015-03-15 19:18:28.000 074 21196.72 63.84 42864.64 47819.23 2015-03-15 19:18:29.000 074 21196.72 63.84 42864.67 47819.25 2015-03-15 19:18:30.000 074 21196.71 63.84 42864.65 47819.26 2015-03-15 19:18:31.000 074 21196.66 63.86 42864.65 47819.22 2015-03-15 19:18:32.000 074 21196.65 63.86 42864.66 47819.26 2015-03-15 19:18:33.000 074 21196.67 63.82 42864.66 47819.26 2015-03-15 19:18:34.000 074 21196.68 63.80 42864.69 47819.25 2015-03-15 19:18:35.000 074 21196.66 63.79 42864.69 47819.25 2015-03-15 19:18:36.000 074 21196.66 63.77 42864.69 47819.29 2015-03-15 19:18:37.000 074 21196.63 63.81 42864.70 47819.27 2015-03-15 19:18:38.000 074 21196.63 63.84 42864.70 47819.29 2015-03-15 19:18:39.000 074 21196.62 63.87 42864.62 47819.30 2015-03-15 19:18:40.000 074 21196.62 63.87 42864.67 47819.28 2015-03-15 19:18:41.000 074 21196.58 63.87 42864.66 47819.27 2015-03-15 19:18:42.000 074 21196.60 63.87 42864.64 47819.26 2015-03-15 19:18:43.000 074 21196.61 63.86 42864.67 47819.25 2015-03-15 19:18:44.000 074 21196.58 63.87 42864.67 47819.24 2015-03-15 19:18:45.000 074 21196.57 63.86 42864.67 47819.24 2015-03-15 19:18:46.000 074 21196.55 63.88 42864.68 47819.24 2015-03-15 19:18:47.000 074 21196.55 63.91 42864.68 47819.22 2015-03-15 19:18:48.000 074 21196.54 63.90 42864.64 47819.24 2015-03-15 19:18:49.000 074 21196.56 63.92 42864.66 47819.22 2015-03-15 19:18:50.000 074 21196.58 63.91 42864.67 47819.24 2015-03-15 19:18:51.000 074 21196.57 63.91 42864.68 47819.25 2015-03-15 19:18:52.000 074 21196.56 63.93 42864.69 47819.25 2015-03-15 19:18:53.000 074 21196.57 63.92 42864.69 47819.24 2015-03-15 19:18:54.000 074 21196.60 63.95 42864.69 47819.26 2015-03-15 19:18:55.000 074 21196.59 63.99 42864.69 47819.23 2015-03-15 19:18:56.000 074 21196.57 64.03 42864.67 47819.23 2015-03-15 19:18:57.000 074 21196.60 64.04 42864.67 47819.21 2015-03-15 19:18:58.000 074 21196.58 64.03 42864.67 47819.22 2015-03-15 19:18:59.000 074 21196.57 64.05 42864.68 47819.23 2015-03-15 19:19:00.000 074 21196.59 64.06 42864.68 47819.24 2015-03-15 19:19:01.000 074 21196.58 64.08 42864.67 47819.22 2015-03-15 19:19:02.000 074 21196.60 64.09 42864.66 47819.23 2015-03-15 19:19:03.000 074 21196.59 64.08 42864.67 47819.23 2015-03-15 19:19:04.000 074 21196.61 64.07 42864.65 47819.20 2015-03-15 19:19:05.000 074 21196.58 64.08 42864.67 47819.24 2015-03-15 19:19:06.000 074 21196.56 64.10 42864.66 47819.22 2015-03-15 19:19:07.000 074 21196.56 64.13 42864.66 47819.22 2015-03-15 19:19:08.000 074 21196.51 64.13 42864.61 47819.20 2015-03-15 19:19:09.000 074 21196.51 64.12 42864.60 47819.20 2015-03-15 19:19:10.000 074 21196.49 64.12 42864.61 47819.14 2015-03-15 19:19:11.000 074 21196.49 64.10 42864.60 47819.16 2015-03-15 19:19:12.000 074 21196.44 64.10 42864.59 47819.15 2015-03-15 19:19:13.000 074 21196.42 64.08 42864.57 47819.11 2015-03-15 19:19:14.000 074 21196.42 64.06 42864.59 47819.11 2015-03-15 19:19:15.000 074 21196.40 64.10 42864.62 47819.10 2015-03-15 19:19:16.000 074 21196.39 64.13 42864.57 47819.10 2015-03-15 19:19:17.000 074 21196.36 64.18 42864.56 47819.06 2015-03-15 19:19:18.000 074 21196.35 64.21 42864.55 47819.07 2015-03-15 19:19:19.000 074 21196.37 64.24 42864.56 47819.06 2015-03-15 19:19:20.000 074 21196.38 64.27 42864.60 47819.03 2015-03-15 19:19:21.000 074 21196.37 64.26 42864.58 47819.05 2015-03-15 19:19:22.000 074 21196.38 64.27 42864.58 47819.05 2015-03-15 19:19:23.000 074 21196.40 64.28 42864.61 47819.11 2015-03-15 19:19:24.000 074 21196.40 64.27 42864.65 47819.08 2015-03-15 19:19:25.000 074 21196.38 64.26 42864.62 47819.11 2015-03-15 19:19:26.000 074 21196.39 64.27 42864.62 47819.12 2015-03-15 19:19:27.000 074 21196.35 64.26 42864.65 47819.12 2015-03-15 19:19:28.000 074 21196.35 64.23 42864.66 47819.13 2015-03-15 19:19:29.000 074 21196.31 64.21 42864.66 47819.14 2015-03-15 19:19:30.000 074 21196.33 64.24 42864.67 47819.11 2015-03-15 19:19:31.000 074 21196.35 64.21 42864.72 47819.10 2015-03-15 19:19:32.000 074 21196.33 64.21 42864.72 47819.12 2015-03-15 19:19:33.000 074 21196.35 64.19 42864.73 47819.16 2015-03-15 19:19:34.000 074 21196.32 64.17 42864.74 47819.14 2015-03-15 19:19:35.000 074 21196.34 64.16 42864.77 47819.15 2015-03-15 19:19:36.000 074 21196.35 64.18 42864.78 47819.17 2015-03-15 19:19:37.000 074 21196.35 64.20 42864.77 47819.18 2015-03-15 19:19:38.000 074 21196.35 64.21 42864.74 47819.17 2015-03-15 19:19:39.000 074 21196.36 64.27 42864.71 47819.21 2015-03-15 19:19:40.000 074 21196.35 64.30 42864.71 47819.19 2015-03-15 19:19:41.000 074 21196.34 64.31 42864.69 47819.18 2015-03-15 19:19:42.000 074 21196.32 64.31 42864.71 47819.15 2015-03-15 19:19:43.000 074 21196.30 64.33 42864.67 47819.14 2015-03-15 19:19:44.000 074 21196.27 64.37 42864.69 47819.11 2015-03-15 19:19:45.000 074 21196.26 64.39 42864.66 47819.10 2015-03-15 19:19:46.000 074 21196.26 64.44 42864.65 47819.08 2015-03-15 19:19:47.000 074 21196.24 64.49 42864.59 47819.04 2015-03-15 19:19:48.000 074 21196.23 64.50 42864.61 47819.02 2015-03-15 19:19:49.000 074 21196.25 64.49 42864.57 47819.01 2015-03-15 19:19:50.000 074 21196.25 64.48 42864.57 47819.03 2015-03-15 19:19:51.000 074 21196.24 64.48 42864.61 47819.02 2015-03-15 19:19:52.000 074 21196.23 64.47 42864.59 47819.02 2015-03-15 19:19:53.000 074 21196.23 64.50 42864.56 47819.02 2015-03-15 19:19:54.000 074 21196.24 64.47 42864.57 47819.00 2015-03-15 19:19:55.000 074 21196.23 64.45 42864.58 47819.00 2015-03-15 19:19:56.000 074 21196.21 64.44 42864.59 47819.02 2015-03-15 19:19:57.000 074 21196.20 64.44 42864.59 47819.01 2015-03-15 19:19:58.000 074 21196.20 64.44 42864.60 47819.02 2015-03-15 19:19:59.000 074 21196.21 64.42 42864.60 47819.04 2015-03-15 19:20:00.000 074 21196.21 64.42 42864.61 47819.04 2015-03-15 19:20:01.000 074 21196.23 64.42 42864.65 47819.04 2015-03-15 19:20:02.000 074 21196.23 64.43 42864.64 47819.03 2015-03-15 19:20:03.000 074 21196.21 64.42 42864.63 47819.04 2015-03-15 19:20:04.000 074 21196.20 64.42 42864.61 47819.04 2015-03-15 19:20:05.000 074 21196.16 64.44 42864.63 47819.03 2015-03-15 19:20:06.000 074 21196.16 64.47 42864.60 47819.02 2015-03-15 19:20:07.000 074 21196.14 64.51 42864.62 47819.00 2015-03-15 19:20:08.000 074 21196.13 64.50 42864.60 47818.97 2015-03-15 19:20:09.000 074 21196.15 64.53 42864.56 47818.94 2015-03-15 19:20:10.000 074 21196.15 64.55 42864.56 47818.95 2015-03-15 19:20:11.000 074 21196.12 64.57 42864.54 47818.92 2015-03-15 19:20:12.000 074 21196.14 64.57 42864.56 47818.91 2015-03-15 19:20:13.000 074 21196.14 64.57 42864.55 47818.91 2015-03-15 19:20:14.000 074 21196.14 64.60 42864.53 47818.89 2015-03-15 19:20:15.000 074 21196.12 64.64 42864.51 47818.87 2015-03-15 19:20:16.000 074 21196.14 64.66 42864.51 47818.86 2015-03-15 19:20:17.000 074 21196.13 64.69 42864.46 47818.84 2015-03-15 19:20:18.000 074 21196.14 64.73 42864.41 47818.82 2015-03-15 19:20:19.000 074 21196.14 64.73 42864.40 47818.79 2015-03-15 19:20:20.000 074 21196.16 64.70 42864.36 47818.79 2015-03-15 19:20:21.000 074 21196.17 64.71 42864.36 47818.77 2015-03-15 19:20:22.000 074 21196.17 64.71 42864.37 47818.78 2015-03-15 19:20:23.000 074 21196.20 64.70 42864.34 47818.76 2015-03-15 19:20:24.000 074 21196.23 64.71 42864.30 47818.77 2015-03-15 19:20:25.000 074 21196.22 64.70 42864.30 47818.76 2015-03-15 19:20:26.000 074 21196.23 64.68 42864.30 47818.80 2015-03-15 19:20:27.000 074 21196.29 64.67 42864.29 47818.75 2015-03-15 19:20:28.000 074 21196.32 64.68 42864.32 47818.79 2015-03-15 19:20:29.000 074 21196.32 64.69 42864.30 47818.80 2015-03-15 19:20:30.000 074 21196.35 64.69 42864.30 47818.80 2015-03-15 19:20:31.000 074 21196.36 64.68 42864.32 47818.83 2015-03-15 19:20:32.000 074 21196.38 64.70 42864.31 47818.80 2015-03-15 19:20:33.000 074 21196.44 64.73 42864.26 47818.82 2015-03-15 19:20:34.000 074 21196.46 64.74 42864.23 47818.82 2015-03-15 19:20:35.000 074 21196.46 64.75 42864.20 47818.79 2015-03-15 19:20:36.000 074 21196.46 64.74 42864.23 47818.77 2015-03-15 19:20:37.000 074 21196.46 64.71 42864.23 47818.77 2015-03-15 19:20:38.000 074 21196.50 64.70 42864.25 47818.78 2015-03-15 19:20:39.000 074 21196.54 64.66 42864.25 47818.78 2015-03-15 19:20:40.000 074 21196.57 64.64 42864.28 47818.83 2015-03-15 19:20:41.000 074 21196.57 64.63 42864.25 47818.85 2015-03-15 19:20:42.000 074 21196.59 64.62 42864.27 47818.89 2015-03-15 19:20:43.000 074 21196.62 64.60 42864.32 47818.91 2015-03-15 19:20:44.000 074 21196.63 64.58 42864.34 47818.93 2015-03-15 19:20:45.000 074 21196.63 64.56 42864.32 47818.93 2015-03-15 19:20:46.000 074 21196.63 64.55 42864.34 47818.95 2015-03-15 19:20:47.000 074 21196.65 64.55 42864.39 47818.99 2015-03-15 19:20:48.000 074 21196.64 64.59 42864.41 47819.00 2015-03-15 19:20:49.000 074 21196.63 64.58 42864.41 47819.01 2015-03-15 19:20:50.000 074 21196.63 64.58 42864.41 47819.00 2015-03-15 19:20:51.000 074 21196.65 64.57 42864.40 47819.01 2015-03-15 19:20:52.000 074 21196.65 64.54 42864.40 47819.02 2015-03-15 19:20:53.000 074 21196.67 64.52 42864.43 47819.03 2015-03-15 19:20:54.000 074 21196.69 64.52 42864.44 47819.05 2015-03-15 19:20:55.000 074 21196.67 64.53 42864.43 47819.06 2015-03-15 19:20:56.000 074 21196.70 64.51 42864.44 47819.08 2015-03-15 19:20:57.000 074 21196.70 64.53 42864.42 47819.09 2015-03-15 19:20:58.000 074 21196.71 64.54 42864.41 47819.10 2015-03-15 19:20:59.000 074 21196.72 64.55 42864.41 47819.10 2015-03-15 19:21:00.000 074 21196.71 64.53 42864.42 47819.09 2015-03-15 19:21:01.000 074 21196.72 64.53 42864.42 47819.09 2015-03-15 19:21:02.000 074 21196.75 64.52 42864.42 47819.10 2015-03-15 19:21:03.000 074 21196.81 64.48 42864.46 47819.09 2015-03-15 19:21:04.000 074 21196.80 64.45 42864.46 47819.13 2015-03-15 19:21:05.000 074 21196.84 64.43 42864.50 47819.18 2015-03-15 19:21:06.000 074 21196.86 64.39 42864.49 47819.17 2015-03-15 19:21:07.000 074 21196.86 64.38 42864.49 47819.21 2015-03-15 19:21:08.000 074 21196.89 64.38 42864.48 47819.23 2015-03-15 19:21:09.000 074 21196.88 64.36 42864.50 47819.25 2015-03-15 19:21:10.000 074 21196.86 64.32 42864.54 47819.25 2015-03-15 19:21:11.000 074 21196.87 64.34 42864.54 47819.27 2015-03-15 19:21:12.000 074 21196.89 64.32 42864.51 47819.26 2015-03-15 19:21:13.000 074 21196.91 64.33 42864.55 47819.27 2015-03-15 19:21:14.000 074 21196.92 64.34 42864.54 47819.27 2015-03-15 19:21:15.000 074 21196.90 64.35 42864.56 47819.28 2015-03-15 19:21:16.000 074 21196.94 64.36 42864.50 47819.26 2015-03-15 19:21:17.000 074 21196.94 64.38 42864.47 47819.29 2015-03-15 19:21:18.000 074 21196.95 64.37 42864.47 47819.25 2015-03-15 19:21:19.000 074 21196.98 64.36 42864.47 47819.25 2015-03-15 19:21:20.000 074 21196.99 64.35 42864.48 47819.25 2015-03-15 19:21:21.000 074 21197.00 64.34 42864.49 47819.26 2015-03-15 19:21:22.000 074 21196.99 64.31 42864.47 47819.26 2015-03-15 19:21:23.000 074 21197.02 64.31 42864.49 47819.28 2015-03-15 19:21:24.000 074 21197.00 64.30 42864.50 47819.27 2015-03-15 19:21:25.000 074 21197.00 64.28 42864.50 47819.26 2015-03-15 19:21:26.000 074 21197.02 64.24 42864.49 47819.30 2015-03-15 19:21:27.000 074 21197.04 64.22 42864.48 47819.32 2015-03-15 19:21:28.000 074 21197.05 64.24 42864.51 47819.33 2015-03-15 19:21:29.000 074 21197.08 64.23 42864.53 47819.37 2015-03-15 19:21:30.000 074 21197.06 64.22 42864.55 47819.36 2015-03-15 19:21:31.000 074 21197.06 64.24 42864.52 47819.34 2015-03-15 19:21:32.000 074 21197.09 64.25 42864.51 47819.36 2015-03-15 19:21:33.000 074 21197.09 64.27 42864.52 47819.36 2015-03-15 19:21:34.000 074 21197.03 64.28 42864.52 47819.35 2015-03-15 19:21:35.000 074 21197.01 64.28 42864.53 47819.31 2015-03-15 19:21:36.000 074 21197.01 64.29 42864.51 47819.29 2015-03-15 19:21:37.000 074 21197.01 64.32 42864.46 47819.28 2015-03-15 19:21:38.000 074 21196.98 64.30 42864.50 47819.27 2015-03-15 19:21:39.000 074 21196.96 64.30 42864.50 47819.26 2015-03-15 19:21:40.000 074 21196.94 64.30 42864.48 47819.25 2015-03-15 19:21:41.000 074 21196.94 64.31 42864.46 47819.24 2015-03-15 19:21:42.000 074 21196.97 64.33 42864.44 47819.27 2015-03-15 19:21:43.000 074 21196.99 64.36 42864.43 47819.26 2015-03-15 19:21:44.000 074 21196.99 64.37 42864.43 47819.24 2015-03-15 19:21:45.000 074 21197.02 64.42 42864.41 47819.25 2015-03-15 19:21:46.000 074 21197.03 64.45 42864.37 47819.22 2015-03-15 19:21:47.000 074 21197.05 64.47 42864.34 47819.18 2015-03-15 19:21:48.000 074 21197.05 64.46 42864.31 47819.17 2015-03-15 19:21:49.000 074 21197.04 64.47 42864.32 47819.17 2015-03-15 19:21:50.000 074 21197.05 64.46 42864.29 47819.13 2015-03-15 19:21:51.000 074 21197.05 64.43 42864.32 47819.14 2015-03-15 19:21:52.000 074 21197.09 64.42 42864.32 47819.11 2015-03-15 19:21:53.000 074 21197.08 64.41 42864.32 47819.15 2015-03-15 19:21:54.000 074 21197.09 64.40 42864.32 47819.15 2015-03-15 19:21:55.000 074 21197.10 64.38 42864.34 47819.14 2015-03-15 19:21:56.000 074 21197.07 64.37 42864.32 47819.15 2015-03-15 19:21:57.000 074 21197.07 64.35 42864.32 47819.16 2015-03-15 19:21:58.000 074 21197.10 64.33 42864.30 47819.16 2015-03-15 19:21:59.000 074 21197.10 64.31 42864.34 47819.18 2015-03-15 19:22:00.000 074 21197.11 64.32 42864.36 47819.19 2015-03-15 19:22:01.000 074 21197.15 64.31 42864.34 47819.19 2015-03-15 19:22:02.000 074 21197.17 64.28 42864.33 47819.23 2015-03-15 19:22:03.000 074 21197.18 64.26 42864.31 47819.22 2015-03-15 19:22:04.000 074 21197.20 64.24 42864.34 47819.22 2015-03-15 19:22:05.000 074 21197.21 64.25 42864.37 47819.26 2015-03-15 19:22:06.000 074 21197.24 64.24 42864.37 47819.29 2015-03-15 19:22:07.000 074 21197.27 64.21 42864.36 47819.27 2015-03-15 19:22:08.000 074 21197.29 64.21 42864.39 47819.32 2015-03-15 19:22:09.000 074 21197.32 64.20 42864.40 47819.33 2015-03-15 19:22:10.000 074 21197.34 64.19 42864.41 47819.37 2015-03-15 19:22:11.000 074 21197.36 64.16 42864.43 47819.39 2015-03-15 19:22:12.000 074 21197.42 64.17 42864.43 47819.42 2015-03-15 19:22:13.000 074 21197.44 64.15 42864.47 47819.43 2015-03-15 19:22:14.000 074 21197.44 64.18 42864.51 47819.46 2015-03-15 19:22:15.000 074 21197.48 64.14 42864.53 47819.50 2015-03-15 19:22:16.000 074 21197.51 64.17 42864.48 47819.50 2015-03-15 19:22:17.000 074 21197.52 64.18 42864.46 47819.52 2015-03-15 19:22:18.000 074 21197.54 64.19 42864.47 47819.53 2015-03-15 19:22:19.000 074 21197.56 64.20 42864.47 47819.52 2015-03-15 19:22:20.000 074 21197.61 64.21 42864.50 47819.55 2015-03-15 19:22:21.000 074 21197.61 64.24 42864.47 47819.54 2015-03-15 19:22:22.000 074 21197.63 64.23 42864.51 47819.56 2015-03-15 19:22:23.000 074 21197.66 64.22 42864.48 47819.55 2015-03-15 19:22:24.000 074 21197.64 64.26 42864.49 47819.57 2015-03-15 19:22:25.000 074 21197.65 64.25 42864.50 47819.58 2015-03-15 19:22:26.000 074 21197.67 64.25 42864.49 47819.57 2015-03-15 19:22:27.000 074 21197.70 64.23 42864.48 47819.56 2015-03-15 19:22:28.000 074 21197.74 64.20 42864.50 47819.59 2015-03-15 19:22:29.000 074 21197.79 64.16 42864.50 47819.60 2015-03-15 19:22:30.000 074 21197.83 64.14 42864.54 47819.66 2015-03-15 19:22:31.000 074 21197.88 64.11 42864.54 47819.68 2015-03-15 19:22:32.000 074 21197.95 64.11 42864.54 47819.72 2015-03-15 19:22:33.000 074 21197.96 64.13 42864.55 47819.76 2015-03-15 19:22:34.000 074 21197.98 64.14 42864.55 47819.77 2015-03-15 19:22:35.000 074 21197.98 64.13 42864.53 47819.77 2015-03-15 19:22:36.000 074 21197.97 64.11 42864.56 47819.80 2015-03-15 19:22:37.000 074 21197.97 64.13 42864.55 47819.76 2015-03-15 19:22:38.000 074 21197.94 64.11 42864.51 47819.80 2015-03-15 19:22:39.000 074 21197.96 64.10 42864.53 47819.81 2015-03-15 19:22:40.000 074 21197.93 64.10 42864.54 47819.82 2015-03-15 19:22:41.000 074 21197.91 64.09 42864.54 47819.80 2015-03-15 19:22:42.000 074 21197.91 64.08 42864.57 47819.77 2015-03-15 19:22:43.000 074 21197.90 64.09 42864.56 47819.77 2015-03-15 19:22:44.000 074 21197.89 64.08 42864.56 47819.78 2015-03-15 19:22:45.000 074 21197.90 64.06 42864.57 47819.77 2015-03-15 19:22:46.000 074 21197.87 64.06 42864.57 47819.75 2015-03-15 19:22:47.000 074 21197.87 64.04 42864.58 47819.76 2015-03-15 19:22:48.000 074 21197.88 64.00 42864.58 47819.76 2015-03-15 19:22:49.000 074 21197.85 63.98 42864.62 47819.77 2015-03-15 19:22:50.000 074 21197.88 63.94 42864.62 47819.77 2015-03-15 19:22:51.000 074 21197.90 63.97 42864.66 47819.82 2015-03-15 19:22:52.000 074 21197.92 63.97 42864.65 47819.83 2015-03-15 19:22:53.000 074 21197.92 63.97 42864.67 47819.83 2015-03-15 19:22:54.000 074 21197.95 63.99 42864.66 47819.87 2015-03-15 19:22:55.000 074 21197.99 63.99 42864.64 47819.87 2015-03-15 19:22:56.000 074 21198.03 63.98 42864.63 47819.86 2015-03-15 19:22:57.000 074 21198.03 63.95 42864.62 47819.87 2015-03-15 19:22:58.000 074 21198.03 63.93 42864.63 47819.86 2015-03-15 19:22:59.000 074 21198.05 63.89 42864.65 47819.89 2015-03-15 19:23:00.000 074 21198.06 63.89 42864.65 47819.89 2015-03-15 19:23:01.000 074 21198.08 63.90 42864.65 47819.91 2015-03-15 19:23:02.000 074 21198.10 63.94 42864.64 47819.91 2015-03-15 19:23:03.000 074 21198.12 63.95 42864.65 47819.94 2015-03-15 19:23:04.000 074 21198.13 63.94 42864.65 47819.93 2015-03-15 19:23:05.000 074 21198.16 63.93 42864.60 47819.93 2015-03-15 19:23:06.000 074 21198.18 63.92 42864.63 47819.93 2015-03-15 19:23:07.000 074 21198.22 63.93 42864.64 47819.96 2015-03-15 19:23:08.000 074 21198.21 63.93 42864.59 47819.97 2015-03-15 19:23:09.000 074 21198.25 63.92 42864.59 47819.96 2015-03-15 19:23:10.000 074 21198.30 63.92 42864.63 47819.98 2015-03-15 19:23:11.000 074 21198.32 63.90 42864.61 47819.99 2015-03-15 19:23:12.000 074 21198.33 63.87 42864.61 47820.01 2015-03-15 19:23:13.000 074 21198.34 63.86 42864.62 47820.01 2015-03-15 19:23:14.000 074 21198.37 63.86 42864.63 47820.03 2015-03-15 19:23:15.000 074 21198.37 63.83 42864.64 47820.03 2015-03-15 19:23:16.000 074 21198.41 63.79 42864.66 47820.05 2015-03-15 19:23:17.000 074 21198.43 63.76 42864.67 47820.08 2015-03-15 19:23:18.000 074 21198.45 63.73 42864.70 47820.08 2015-03-15 19:23:19.000 074 21198.45 63.72 42864.68 47820.12 2015-03-15 19:23:20.000 074 21198.47 63.73 42864.66 47820.15 2015-03-15 19:23:21.000 074 21198.50 63.74 42864.69 47820.15 2015-03-15 19:23:22.000 074 21198.50 63.78 42864.70 47820.14 2015-03-15 19:23:23.000 074 21198.50 63.79 42864.65 47820.13 2015-03-15 19:23:24.000 074 21198.49 63.82 42864.62 47820.11 2015-03-15 19:23:25.000 074 21198.52 63.83 42864.63 47820.10 2015-03-15 19:23:26.000 074 21198.51 63.83 42864.62 47820.07 2015-03-15 19:23:27.000 074 21198.49 63.86 42864.61 47820.04 2015-03-15 19:23:28.000 074 21198.51 63.87 42864.55 47820.06 2015-03-15 19:23:29.000 074 21198.53 63.90 42864.54 47820.02 2015-03-15 19:23:30.000 074 21198.54 63.92 42864.56 47820.01 2015-03-15 19:23:31.000 074 21198.53 63.99 42864.51 47820.01 2015-03-15 19:23:32.000 074 21198.51 64.04 42864.47 47819.92 2015-03-15 19:23:33.000 074 21198.51 64.01 42864.46 47819.92 2015-03-15 19:23:34.000 074 21198.49 64.03 42864.43 47819.88 2015-03-15 19:23:35.000 074 21198.49 64.06 42864.40 47819.88 2015-03-15 19:23:36.000 074 21198.48 64.09 42864.38 47819.84 2015-03-15 19:23:37.000 074 21198.48 64.11 42864.36 47819.81 2015-03-15 19:23:38.000 074 21198.49 64.11 42864.34 47819.82 2015-03-15 19:23:39.000 074 21198.48 64.07 42864.34 47819.81 2015-03-15 19:23:40.000 074 21198.47 64.07 42864.31 47819.77 2015-03-15 19:23:41.000 074 21198.49 64.07 42864.28 47819.77 2015-03-15 19:23:42.000 074 21198.52 64.07 42864.25 47819.74 2015-03-15 19:23:43.000 074 21198.53 64.06 42864.26 47819.74 2015-03-15 19:23:44.000 074 21198.53 64.01 42864.25 47819.76 2015-03-15 19:23:45.000 074 21198.56 63.96 42864.28 47819.76 2015-03-15 19:23:46.000 074 21198.58 63.93 42864.31 47819.79 2015-03-15 19:23:47.000 074 21198.61 63.91 42864.33 47819.84 2015-03-15 19:23:48.000 074 21198.60 63.89 42864.35 47819.86 2015-03-15 19:23:49.000 074 21198.65 63.87 42864.37 47819.90 2015-03-15 19:23:50.000 074 21198.67 63.87 42864.41 47819.91 2015-03-15 19:23:51.000 074 21198.68 63.86 42864.40 47819.93 2015-03-15 19:23:52.000 074 21198.69 63.86 42864.40 47819.92 2015-03-15 19:23:53.000 074 21198.68 63.88 42864.39 47819.94 2015-03-15 19:23:54.000 074 21198.69 63.90 42864.38 47819.96 2015-03-15 19:23:55.000 074 21198.70 63.90 42864.37 47819.97 2015-03-15 19:23:56.000 074 21198.73 63.91 42864.37 47819.95 2015-03-15 19:23:57.000 074 21198.76 63.92 42864.36 47819.97 2015-03-15 19:23:58.000 074 21198.80 63.90 42864.39 47819.97 2015-03-15 19:23:59.000 074 21198.81 63.87 42864.43 47819.98 2015-03-15 19:24:00.000 074 21198.82 63.86 42864.40 47820.00 2015-03-15 19:24:01.000 074 21198.80 63.87 42864.41 47820.00 2015-03-15 19:24:02.000 074 21198.83 63.84 42864.38 47820.01 2015-03-15 19:24:03.000 074 21198.85 63.87 42864.40 47820.00 2015-03-15 19:24:04.000 074 21198.88 63.90 42864.40 47820.01 2015-03-15 19:24:05.000 074 21198.90 63.88 42864.40 47820.04 2015-03-15 19:24:06.000 074 21198.92 63.89 42864.41 47820.02 2015-03-15 19:24:07.000 074 21198.90 63.88 42864.38 47820.03 2015-03-15 19:24:08.000 074 21198.90 63.89 42864.39 47820.05 2015-03-15 19:24:09.000 074 21198.91 63.91 42864.38 47820.02 2015-03-15 19:24:10.000 074 21198.92 63.93 42864.37 47820.04 2015-03-15 19:24:11.000 074 21198.95 63.96 42864.38 47820.02 2015-03-15 19:24:12.000 074 21198.98 63.98 42864.38 47820.02 2015-03-15 19:24:13.000 074 21198.98 63.99 42864.33 47820.04 2015-03-15 19:24:14.000 074 21199.01 64.00 42864.29 47820.03 2015-03-15 19:24:15.000 074 21199.05 64.02 42864.30 47820.03 2015-03-15 19:24:16.000 074 21199.07 64.07 42864.29 47820.00 2015-03-15 19:24:17.000 074 21199.07 64.11 42864.24 47819.99 2015-03-15 19:24:18.000 074 21199.12 64.08 42864.21 47819.97 2015-03-15 19:24:19.000 074 21199.16 64.06 42864.23 47819.95 2015-03-15 19:24:20.000 074 21199.17 64.06 42864.22 47819.98 2015-03-15 19:24:21.000 074 21199.17 64.04 42864.25 47819.96 2015-03-15 19:24:22.000 074 21199.21 64.02 42864.23 47819.98 2015-03-15 19:24:23.000 074 21199.24 64.03 42864.22 47820.00 2015-03-15 19:24:24.000 074 21199.29 64.01 42864.21 47820.02 2015-03-15 19:24:25.000 074 21199.32 64.02 42864.21 47820.02 2015-03-15 19:24:26.000 074 21199.34 64.03 42864.18 47820.05 2015-03-15 19:24:27.000 074 21199.33 64.03 42864.18 47820.05 2015-03-15 19:24:28.000 074 21199.34 64.01 42864.20 47820.06 2015-03-15 19:24:29.000 074 21199.36 64.00 42864.20 47820.07 2015-03-15 19:24:30.000 074 21199.38 64.00 42864.22 47820.08 2015-03-15 19:24:31.000 074 21199.38 64.00 42864.21 47820.09 2015-03-15 19:24:32.000 074 21199.44 64.03 42864.20 47820.09 2015-03-15 19:24:33.000 074 21199.45 64.01 42864.18 47820.10 2015-03-15 19:24:34.000 074 21199.43 63.97 42864.20 47820.10 2015-03-15 19:24:35.000 074 21199.42 63.95 42864.19 47820.09 2015-03-15 19:24:36.000 074 21199.43 63.92 42864.21 47820.08 2015-03-15 19:24:37.000 074 21199.45 63.90 42864.24 47820.11 2015-03-15 19:24:38.000 074 21199.49 63.92 42864.26 47820.12 2015-03-15 19:24:39.000 074 21199.50 63.91 42864.26 47820.15 2015-03-15 19:24:40.000 074 21199.56 63.92 42864.27 47820.16 2015-03-15 19:24:41.000 074 21199.57 63.93 42864.26 47820.15 2015-03-15 19:24:42.000 074 21199.57 63.92 42864.25 47820.15 2015-03-15 19:24:43.000 074 21199.57 63.89 42864.26 47820.18 2015-03-15 19:24:44.000 074 21199.58 63.89 42864.25 47820.19 2015-03-15 19:24:45.000 074 21199.58 63.86 42864.25 47820.19 2015-03-15 19:24:46.000 074 21199.61 63.83 42864.26 47820.18 2015-03-15 19:24:47.000 074 21199.63 63.81 42864.30 47820.23 2015-03-15 19:24:48.000 074 21199.69 63.81 42864.32 47820.27 2015-03-15 19:24:49.000 074 21199.74 63.79 42864.32 47820.28 2015-03-15 19:24:50.000 074 21199.75 63.76 42864.30 47820.30 2015-03-15 19:24:51.000 074 21199.74 63.72 42864.32 47820.32 2015-03-15 19:24:52.000 074 21199.81 63.68 42864.36 47820.35 2015-03-15 19:24:53.000 074 21199.80 63.67 42864.38 47820.38 2015-03-15 19:24:54.000 074 21199.82 63.69 42864.39 47820.39 2015-03-15 19:24:55.000 074 21199.85 63.70 42864.40 47820.40 2015-03-15 19:24:56.000 074 21199.87 63.68 42864.39 47820.45 2015-03-15 19:24:57.000 074 21199.92 63.68 42864.39 47820.44 2015-03-15 19:24:58.000 074 21199.93 63.67 42864.40 47820.46 2015-03-15 19:24:59.000 074 21199.96 63.66 42864.39 47820.46 2015-03-15 19:25:00.000 074 21199.98 63.66 42864.43 47820.50 2015-03-15 19:25:01.000 074 21200.00 63.63 42864.42 47820.52 2015-03-15 19:25:02.000 074 21200.03 63.61 42864.43 47820.50 2015-03-15 19:25:03.000 074 21200.04 63.59 42864.42 47820.55 2015-03-15 19:25:04.000 074 21200.06 63.57 42864.43 47820.53 2015-03-15 19:25:05.000 074 21200.08 63.56 42864.46 47820.56 2015-03-15 19:25:06.000 074 21200.10 63.53 42864.47 47820.59 2015-03-15 19:25:07.000 074 21200.11 63.53 42864.45 47820.59 2015-03-15 19:25:08.000 074 21200.15 63.54 42864.50 47820.59 2015-03-15 19:25:09.000 074 21200.14 63.54 42864.47 47820.63 2015-03-15 19:25:10.000 074 21200.14 63.54 42864.46 47820.62 2015-03-15 19:25:11.000 074 21200.16 63.56 42864.46 47820.64 2015-03-15 19:25:12.000 074 21200.20 63.57 42864.49 47820.64 2015-03-15 19:25:13.000 074 21200.20 63.55 42864.48 47820.67 2015-03-15 19:25:14.000 074 21200.26 63.54 42864.48 47820.68 2015-03-15 19:25:15.000 074 21200.28 63.53 42864.48 47820.68 2015-03-15 19:25:16.000 074 21200.30 63.52 42864.46 47820.68 2015-03-15 19:25:17.000 074 21200.35 63.49 42864.45 47820.70 2015-03-15 19:25:18.000 074 21200.37 63.46 42864.44 47820.71 2015-03-15 19:25:19.000 074 21200.37 63.48 42864.46 47820.72 2015-03-15 19:25:20.000 074 21200.43 63.48 42864.47 47820.74 2015-03-15 19:25:21.000 074 21200.46 63.45 42864.48 47820.73 2015-03-15 19:25:22.000 074 21200.46 63.45 42864.45 47820.78 2015-03-15 19:25:23.000 074 21200.50 63.47 42864.44 47820.80 2015-03-15 19:25:24.000 074 21200.53 63.42 42864.47 47820.81 2015-03-15 19:25:25.000 074 21200.56 63.45 42864.48 47820.80 2015-03-15 19:25:26.000 074 21200.59 63.76 42864.41 47820.84 2015-03-15 19:25:27.000 074 21200.66 63.84 42864.23 47820.79 2015-03-15 19:25:28.000 074 21200.69 63.54 42864.19 47820.66 2015-03-15 19:25:29.000 074 21200.75 63.32 42864.28 47820.64 2015-03-15 19:25:30.000 074 21200.79 63.22 42864.40 47820.77 2015-03-15 19:25:31.000 074 21200.82 63.16 42864.52 47820.91 2015-03-15 19:25:32.000 074 21200.85 63.12 42864.60 47821.01 2015-03-15 19:25:33.000 074 21200.88 63.10 42864.65 47821.04 2015-03-15 19:25:34.000 074 21200.88 63.10 42864.69 47821.11 2015-03-15 19:25:35.000 074 21200.88 63.09 42864.73 47821.16 2015-03-15 19:25:36.000 074 21200.87 63.12 42864.68 47821.17 2015-03-15 19:25:37.000 074 21200.95 63.16 42864.69 47821.20 2015-03-15 19:25:38.000 074 21200.98 63.18 42864.70 47821.21 2015-03-15 19:25:39.000 074 21200.98 63.18 42864.66 47821.17 2015-03-15 19:25:40.000 074 21200.98 63.17 42864.64 47821.19 2015-03-15 19:25:41.000 074 21200.97 63.18 42864.64 47821.18 2015-03-15 19:25:42.000 074 21200.98 63.22 42864.62 47821.17 2015-03-15 19:25:43.000 074 21201.00 63.24 42864.59 47821.16 2015-03-15 19:25:44.000 074 21200.99 63.24 42864.60 47821.14 2015-03-15 19:25:45.000 074 21201.01 63.24 42864.61 47821.15 2015-03-15 19:25:46.000 074 21201.05 63.24 42864.60 47821.14 2015-03-15 19:25:47.000 074 21201.04 63.24 42864.62 47821.19 2015-03-15 19:25:48.000 074 21201.09 63.23 42864.62 47821.17 2015-03-15 19:25:49.000 074 21201.16 63.21 42864.63 47821.21 2015-03-15 19:25:50.000 074 21201.17 63.21 42864.65 47821.23 2015-03-15 19:25:51.000 074 21201.17 63.21 42864.66 47821.22 2015-03-15 19:25:52.000 074 21201.17 63.22 42864.64 47821.23 2015-03-15 19:25:53.000 074 21201.19 63.21 42864.64 47821.24 2015-03-15 19:25:54.000 074 21201.19 63.20 42864.66 47821.26 2015-03-15 19:25:55.000 074 21201.19 63.21 42864.65 47821.26 2015-03-15 19:25:56.000 074 21201.22 63.20 42864.65 47821.26 2015-03-15 19:25:57.000 074 21201.18 63.21 42864.64 47821.27 2015-03-15 19:25:58.000 074 21201.21 63.23 42864.65 47821.29 2015-03-15 19:25:59.000 074 21201.19 63.20 42864.68 47821.29 2015-03-15 19:26:00.000 074 21201.21 63.18 42864.69 47821.30 2015-03-15 19:26:01.000 074 21201.24 63.14 42864.69 47821.31 2015-03-15 19:26:02.000 074 21201.25 63.16 42864.70 47821.32 2015-03-15 19:26:03.000 074 21201.26 63.19 42864.69 47821.35 2015-03-15 19:26:04.000 074 21201.27 63.18 42864.68 47821.35 2015-03-15 19:26:05.000 074 21201.28 63.19 42864.71 47821.37 2015-03-15 19:26:06.000 074 21201.32 63.21 42864.68 47821.37 2015-03-15 19:26:07.000 074 21201.32 63.22 42864.66 47821.35 2015-03-15 19:26:08.000 074 21201.27 63.26 42864.70 47821.35 2015-03-15 19:26:09.000 074 21201.27 63.26 42864.68 47821.35 2015-03-15 19:26:10.000 074 21201.28 63.28 42864.67 47821.33 2015-03-15 19:26:11.000 074 21201.27 63.26 42864.66 47821.33 2015-03-15 19:26:12.000 074 21201.30 63.26 42864.62 47821.37 2015-03-15 19:26:13.000 074 21201.29 63.25 42864.67 47821.36 2015-03-15 19:26:14.000 074 21201.30 63.23 42864.69 47821.36 2015-03-15 19:26:15.000 074 21201.29 63.23 42864.70 47821.36 2015-03-15 19:26:16.000 074 21201.31 63.26 42864.68 47821.36 2015-03-15 19:26:17.000 074 21201.31 63.26 42864.67 47821.35 2015-03-15 19:26:18.000 074 21201.34 63.24 42864.69 47821.38 2015-03-15 19:26:19.000 074 21201.33 63.23 42864.69 47821.36 2015-03-15 19:26:20.000 074 21201.35 63.22 42864.67 47821.39 2015-03-15 19:26:21.000 074 21201.35 63.21 42864.68 47821.35 2015-03-15 19:26:22.000 074 21201.32 63.21 42864.70 47821.38 2015-03-15 19:26:23.000 074 21201.32 63.23 42864.69 47821.39 2015-03-15 19:26:24.000 074 21201.35 63.25 42864.70 47821.39 2015-03-15 19:26:25.000 074 21201.35 63.24 42864.71 47821.37 2015-03-15 19:26:26.000 074 21201.35 63.23 42864.67 47821.36 2015-03-15 19:26:27.000 074 21201.33 63.23 42864.68 47821.39 2015-03-15 19:26:28.000 074 21201.36 63.25 42864.68 47821.37 2015-03-15 19:26:29.000 074 21201.37 63.27 42864.68 47821.40 2015-03-15 19:26:30.000 074 21201.36 63.34 42864.67 47821.39 2015-03-15 19:26:31.000 074 21201.35 63.37 42864.67 47821.37 2015-03-15 19:26:32.000 074 21201.38 63.39 42864.62 47821.37 2015-03-15 19:26:33.000 074 21201.39 63.43 42864.61 47821.34 2015-03-15 19:26:34.000 074 21201.40 63.41 42864.58 47821.34 2015-03-15 19:26:35.000 074 21201.45 63.39 42864.59 47821.32 2015-03-15 19:26:36.000 074 21201.47 63.40 42864.58 47821.34 2015-03-15 19:26:37.000 074 21201.46 63.38 42864.60 47821.35 2015-03-15 19:26:38.000 074 21201.49 63.38 42864.59 47821.36 2015-03-15 19:26:39.000 074 21201.46 63.40 42864.56 47821.35 2015-03-15 19:26:40.000 074 21201.47 63.39 42864.59 47821.36 2015-03-15 19:26:41.000 074 21201.47 63.37 42864.60 47821.37 2015-03-15 19:26:42.000 074 21201.50 63.36 42864.62 47821.38 2015-03-15 19:26:43.000 074 21201.49 63.37 42864.65 47821.39 2015-03-15 19:26:44.000 074 21201.49 63.38 42864.65 47821.40 2015-03-15 19:26:45.000 074 21201.46 63.39 42864.66 47821.41 2015-03-15 19:26:46.000 074 21201.48 63.38 42864.66 47821.42 2015-03-15 19:26:47.000 074 21201.49 63.38 42864.67 47821.44 2015-03-15 19:26:48.000 074 21201.49 63.40 42864.69 47821.41 2015-03-15 19:26:49.000 074 21201.48 63.42 42864.69 47821.45 2015-03-15 19:26:50.000 074 21201.48 63.43 42864.68 47821.42 2015-03-15 19:26:51.000 074 21201.47 63.45 42864.65 47821.45 2015-03-15 19:26:52.000 074 21201.46 63.48 42864.67 47821.42 2015-03-15 19:26:53.000 074 21201.46 63.48 42864.65 47821.42 2015-03-15 19:26:54.000 074 21201.47 63.47 42864.63 47821.41 2015-03-15 19:26:55.000 074 21201.46 63.49 42864.58 47821.41 2015-03-15 19:26:56.000 074 21201.44 63.52 42864.61 47821.39 2015-03-15 19:26:57.000 074 21201.38 63.58 42864.61 47821.39 2015-03-15 19:26:58.000 074 21201.36 63.61 42864.58 47821.33 2015-03-15 19:26:59.000 074 21201.34 63.66 42864.51 47821.32 2015-03-15 19:27:00.000 074 21201.33 63.70 42864.49 47821.26 2015-03-15 19:27:01.000 074 21201.34 63.73 42864.47 47821.28 2015-03-15 19:27:02.000 074 21201.32 63.74 42864.47 47821.22 2015-03-15 19:27:03.000 074 21201.31 63.77 42864.45 47821.20 2015-03-15 19:27:04.000 074 21201.29 63.81 42864.44 47821.18 2015-03-15 19:27:05.000 074 21201.28 63.84 42864.43 47821.16 2015-03-15 19:27:06.000 074 21201.30 63.88 42864.40 47821.13 2015-03-15 19:27:07.000 074 21201.29 63.89 42864.36 47821.11 2015-03-15 19:27:08.000 074 21201.28 63.88 42864.39 47821.11 2015-03-15 19:27:09.000 074 21201.28 63.90 42864.34 47821.09 2015-03-15 19:27:10.000 074 21201.28 63.91 42864.34 47821.06 2015-03-15 19:27:11.000 074 21201.26 63.92 42864.35 47821.09 2015-03-15 19:27:12.000 074 21201.23 63.94 42864.34 47821.05 2015-03-15 19:27:13.000 074 21201.23 63.92 42864.30 47821.02 2015-03-15 19:27:14.000 074 21201.25 63.90 42864.26 47821.02 2015-03-15 19:27:15.000 074 21201.26 63.88 42864.25 47821.00 2015-03-15 19:27:16.000 074 21201.28 63.88 42864.28 47820.99 2015-03-15 19:27:17.000 074 21201.29 63.85 42864.30 47821.01 2015-03-15 19:27:18.000 074 21201.27 63.81 42864.30 47821.01 2015-03-15 19:27:19.000 074 21201.23 63.83 42864.31 47820.99 2015-03-15 19:27:20.000 074 21201.25 63.82 42864.32 47821.02 2015-03-15 19:27:21.000 074 21201.27 63.79 42864.32 47821.02 2015-03-15 19:27:22.000 074 21201.24 63.80 42864.33 47821.03 2015-03-15 19:27:23.000 074 21201.20 63.82 42864.37 47821.02 2015-03-15 19:27:24.000 074 21201.23 63.86 42864.28 47821.02 2015-03-15 19:27:25.000 074 21201.27 63.84 42864.25 47821.02 2015-03-15 19:27:26.000 074 21201.24 63.87 42864.29 47821.01 2015-03-15 19:27:27.000 074 21201.25 63.86 42864.26 47821.00 2015-03-15 19:27:28.000 074 21201.24 63.84 42864.26 47821.00 2015-03-15 19:27:29.000 074 21201.25 63.82 42864.29 47821.00 2015-03-15 19:27:30.000 074 21201.28 63.85 42864.28 47821.01 2015-03-15 19:27:31.000 074 21201.27 63.88 42864.29 47821.02 2015-03-15 19:27:32.000 074 21201.29 63.87 42864.28 47821.03 2015-03-15 19:27:33.000 074 21201.28 63.85 42864.30 47821.01 2015-03-15 19:27:34.000 074 21201.28 63.84 42864.29 47821.02 2015-03-15 19:27:35.000 074 21201.27 63.88 42864.28 47820.99 2015-03-15 19:27:36.000 074 21201.25 63.88 42864.28 47821.01 2015-03-15 19:27:37.000 074 21201.29 63.83 42864.28 47820.99 2015-03-15 19:27:38.000 074 21201.29 63.81 42864.29 47820.99 2015-03-15 19:27:39.000 074 21201.29 63.80 42864.29 47820.98 2015-03-15 19:27:40.000 074 21201.29 63.79 42864.33 47821.03 2015-03-15 19:27:41.000 074 21201.28 63.79 42864.34 47821.02 2015-03-15 19:27:42.000 074 21201.30 63.80 42864.33 47821.04 2015-03-15 19:27:43.000 074 21201.33 63.79 42864.32 47821.05 2015-03-15 19:27:44.000 074 21201.32 63.80 42864.32 47821.05 2015-03-15 19:27:45.000 074 21201.31 63.81 42864.33 47821.05 2015-03-15 19:27:46.000 074 21201.31 63.81 42864.33 47821.07 2015-03-15 19:27:47.000 074 21201.31 63.82 42864.33 47821.06 2015-03-15 19:27:48.000 074 21201.30 63.84 42864.33 47821.08 2015-03-15 19:27:49.000 074 21201.29 63.84 42864.35 47821.07 2015-03-15 19:27:50.000 074 21201.33 63.84 42864.41 47821.06 2015-03-15 19:27:51.000 074 21201.33 63.83 42864.39 47821.07 2015-03-15 19:27:52.000 074 21201.35 63.83 42864.39 47821.08 2015-03-15 19:27:53.000 074 21201.36 63.88 42864.38 47821.13 2015-03-15 19:27:54.000 074 21201.36 63.89 42864.36 47821.11 2015-03-15 19:27:55.000 074 21201.37 63.92 42864.38 47821.11 2015-03-15 19:27:56.000 074 21201.35 63.92 42864.38 47821.08 2015-03-15 19:27:57.000 074 21201.35 63.92 42864.38 47821.11 2015-03-15 19:27:58.000 074 21201.37 63.90 42864.38 47821.07 2015-03-15 19:27:59.000 074 21201.34 63.92 42864.38 47821.06 2015-03-15 19:28:00.000 074 21201.33 63.90 42864.38 47821.05 2015-03-15 19:28:01.000 074 21201.34 63.86 42864.33 47821.04 2015-03-15 19:28:02.000 074 21201.36 63.82 42864.37 47821.06 2015-03-15 19:28:03.000 074 21201.37 63.78 42864.37 47821.06 2015-03-15 19:28:04.000 074 21201.38 63.79 42864.37 47821.08 2015-03-15 19:28:05.000 074 21201.38 63.80 42864.39 47821.08 2015-03-15 19:28:06.000 074 21201.39 63.83 42864.35 47821.11 2015-03-15 19:28:07.000 074 21201.39 63.85 42864.36 47821.09 2015-03-15 19:28:08.000 074 21201.41 63.88 42864.34 47821.09 2015-03-15 19:28:09.000 074 21201.44 63.86 42864.33 47821.08 2015-03-15 19:28:10.000 074 21201.43 63.84 42864.39 47821.11 2015-03-15 19:28:11.000 074 21201.43 63.83 42864.37 47821.12 2015-03-15 19:28:12.000 074 21201.41 63.86 42864.37 47821.10 2015-03-15 19:28:13.000 074 21201.41 63.86 42864.37 47821.13 2015-03-15 19:28:14.000 074 21201.45 63.83 42864.37 47821.15 2015-03-15 19:28:15.000 074 21201.47 63.81 42864.44 47821.20 2015-03-15 19:28:16.000 074 21201.51 63.79 42864.47 47821.22 2015-03-15 19:28:17.000 074 21201.52 63.74 42864.50 47821.25 2015-03-15 19:28:18.000 074 21201.51 63.72 42864.53 47821.29 2015-03-15 19:28:19.000 074 21201.54 63.72 42864.53 47821.31 2015-03-15 19:28:20.000 074 21201.52 63.73 42864.55 47821.36 2015-03-15 19:28:21.000 074 21201.51 63.74 42864.56 47821.36 2015-03-15 19:28:22.000 074 21201.49 63.74 42864.55 47821.35 2015-03-15 19:28:23.000 074 21201.53 63.71 42864.57 47821.37 2015-03-15 19:28:24.000 074 21201.54 63.71 42864.62 47821.37 2015-03-15 19:28:25.000 074 21201.56 63.71 42864.65 47821.43 2015-03-15 19:28:26.000 074 21201.53 63.69 42864.60 47821.42 2015-03-15 19:28:27.000 074 21201.54 63.70 42864.65 47821.42 2015-03-15 19:28:28.000 074 21201.55 63.68 42864.66 47821.43 2015-03-15 19:28:29.000 074 21201.52 63.67 42864.64 47821.43 2015-03-15 19:28:30.000 074 21201.50 63.69 42864.65 47821.39 2015-03-15 19:28:31.000 074 21201.46 63.73 42864.67 47821.42 2015-03-15 19:28:32.000 074 21201.46 63.74 42864.62 47821.41 2015-03-15 19:28:33.000 074 21201.47 63.75 42864.61 47821.39 2015-03-15 19:28:34.000 074 21201.47 63.75 42864.62 47821.39 2015-03-15 19:28:35.000 074 21201.46 63.73 42864.60 47821.37 2015-03-15 19:28:36.000 074 21201.49 63.71 42864.59 47821.37 2015-03-15 19:28:37.000 074 21201.51 63.70 42864.62 47821.34 2015-03-15 19:28:38.000 074 21201.47 63.68 42864.64 47821.39 2015-03-15 19:28:39.000 074 21201.46 63.71 42864.62 47821.38 2015-03-15 19:28:40.000 074 21201.46 63.76 42864.60 47821.37 2015-03-15 19:28:41.000 074 21201.45 63.78 42864.59 47821.34 2015-03-15 19:28:42.000 074 21201.43 63.77 42864.57 47821.32 2015-03-15 19:28:43.000 074 21201.39 63.77 42864.56 47821.30 2015-03-15 19:28:44.000 074 21201.41 63.75 42864.54 47821.30 2015-03-15 19:28:45.000 074 21201.41 63.78 42864.53 47821.28 2015-03-15 19:28:46.000 074 21201.43 63.77 42864.54 47821.26 2015-03-15 19:28:47.000 074 21201.39 63.80 42864.51 47821.26 2015-03-15 19:28:48.000 074 21201.35 63.82 42864.51 47821.22 2015-03-15 19:28:49.000 074 21201.33 63.83 42864.49 47821.21 2015-03-15 19:28:50.000 074 21201.33 63.84 42864.47 47821.17 2015-03-15 19:28:51.000 074 21201.31 63.83 42864.47 47821.15 2015-03-15 19:28:52.000 074 21201.31 63.84 42864.43 47821.12 2015-03-15 19:28:53.000 074 21201.33 63.84 42864.43 47821.11 2015-03-15 19:28:54.000 074 21201.32 63.83 42864.41 47821.13 2015-03-15 19:28:55.000 074 21201.32 63.81 42864.39 47821.09 2015-03-15 19:28:56.000 074 21201.31 63.82 42864.37 47821.13 2015-03-15 19:28:57.000 074 21201.32 63.82 42864.38 47821.12 2015-03-15 19:28:58.000 074 21201.33 63.79 42864.41 47821.10 2015-03-15 19:28:59.000 074 21201.35 63.75 42864.44 47821.13 2015-03-15 19:29:00.000 074 21201.34 63.74 42864.44 47821.13 2015-03-15 19:29:01.000 074 21201.35 63.76 42864.43 47821.15 2015-03-15 19:29:02.000 074 21201.37 63.74 42864.44 47821.16 2015-03-15 19:29:03.000 074 21201.36 63.74 42864.47 47821.18 2015-03-15 19:29:04.000 074 21201.35 63.71 42864.48 47821.17 2015-03-15 19:29:05.000 074 21201.38 63.68 42864.45 47821.19 2015-03-15 19:29:06.000 074 21201.39 63.69 42864.49 47821.18 2015-03-15 19:29:07.000 074 21201.42 63.70 42864.50 47821.18 2015-03-15 19:29:08.000 074 21201.42 63.64 42864.50 47821.20 2015-03-15 19:29:09.000 074 21201.43 63.62 42864.51 47821.19 2015-03-15 19:29:10.000 074 21201.43 63.63 42864.53 47821.23 2015-03-15 19:29:11.000 074 21201.44 63.62 42864.51 47821.24 2015-03-15 19:29:12.000 074 21201.46 63.60 42864.54 47821.26 2015-03-15 19:29:13.000 074 21201.45 63.55 42864.51 47821.30 2015-03-15 19:29:14.000 074 21201.47 63.55 42864.54 47821.30 2015-03-15 19:29:15.000 074 21201.45 63.55 42864.55 47821.31 2015-03-15 19:29:16.000 074 21201.46 63.56 42864.55 47821.33 2015-03-15 19:29:17.000 074 21201.42 63.57 42864.58 47821.35 2015-03-15 19:29:18.000 074 21201.46 63.59 42864.54 47821.34 2015-03-15 19:29:19.000 074 21201.45 63.60 42864.54 47821.31 2015-03-15 19:29:20.000 074 21201.43 63.62 42864.53 47821.33 2015-03-15 19:29:21.000 074 21201.44 63.65 42864.51 47821.28 2015-03-15 19:29:22.000 074 21201.44 63.67 42864.51 47821.28 2015-03-15 19:29:23.000 074 21201.42 63.67 42864.51 47821.26 2015-03-15 19:29:24.000 074 21201.40 63.69 42864.51 47821.27 2015-03-15 19:29:25.000 074 21201.35 63.73 42864.48 47821.24 2015-03-15 19:29:26.000 074 21201.38 63.73 42864.45 47821.22 2015-03-15 19:29:27.000 074 21201.34 63.76 42864.44 47821.16 2015-03-15 19:29:28.000 074 21201.35 63.78 42864.46 47821.19 2015-03-15 19:29:29.000 074 21201.35 63.76 42864.45 47821.17 2015-03-15 19:29:30.000 074 21201.35 63.76 42864.44 47821.16 2015-03-15 19:29:31.000 074 21201.35 63.75 42864.44 47821.15 2015-03-15 19:29:32.000 074 21201.34 63.72 42864.46 47821.16 2015-03-15 19:29:33.000 074 21201.35 63.75 42864.46 47821.17 2015-03-15 19:29:34.000 074 21201.37 63.73 42864.43 47821.17 2015-03-15 19:29:35.000 074 21201.38 63.73 42864.44 47821.17 2015-03-15 19:29:36.000 074 21201.39 63.73 42864.48 47821.20 2015-03-15 19:29:37.000 074 21201.36 63.71 42864.46 47821.20 2015-03-15 19:29:38.000 074 21201.37 63.68 42864.43 47821.20 2015-03-15 19:29:39.000 074 21201.36 63.67 42864.47 47821.20 2015-03-15 19:29:40.000 074 21201.35 63.67 42864.47 47821.19 2015-03-15 19:29:41.000 074 21201.36 63.66 42864.49 47821.19 2015-03-15 19:29:42.000 074 21201.38 63.66 42864.47 47821.19 2015-03-15 19:29:43.000 074 21201.35 63.61 42864.48 47821.18 2015-03-15 19:29:44.000 074 21201.34 63.59 42864.48 47821.21 2015-03-15 19:29:45.000 074 21201.32 63.60 42864.49 47821.21 2015-03-15 19:29:46.000 074 21201.32 63.59 42864.51 47821.20 2015-03-15 19:29:47.000 074 21201.32 63.55 42864.51 47821.22 2015-03-15 19:29:48.000 074 21201.34 63.53 42864.52 47821.25 2015-03-15 19:29:49.000 074 21201.35 63.54 42864.54 47821.24 2015-03-15 19:29:50.000 074 21201.35 63.55 42864.56 47821.24 2015-03-15 19:29:51.000 074 21201.34 63.56 42864.55 47821.27 2015-03-15 19:29:52.000 074 21201.34 63.56 42864.54 47821.27 2015-03-15 19:29:53.000 074 21201.35 63.61 42864.54 47821.24 2015-03-15 19:29:54.000 074 21201.33 63.63 42864.51 47821.24 2015-03-15 19:29:55.000 074 21201.30 63.65 42864.48 47821.22 2015-03-15 19:29:56.000 074 21201.31 63.69 42864.45 47821.20 2015-03-15 19:29:57.000 074 21201.33 63.68 42864.45 47821.18 2015-03-15 19:29:58.000 074 21201.32 63.71 42864.40 47821.15 2015-03-15 19:29:59.000 074 21201.27 63.73 42864.37 47821.13 2015-03-15 19:30:00.000 074 21201.26 63.77 42864.34 47821.08 2015-03-15 19:30:01.000 074 21201.22 63.80 42864.32 47821.05 2015-03-15 19:30:02.000 074 21201.24 63.77 42864.34 47821.01 2015-03-15 19:30:03.000 074 21201.28 63.77 42864.33 47821.04 2015-03-15 19:30:04.000 074 21201.29 63.73 42864.29 47821.01 2015-03-15 19:30:05.000 074 21201.31 63.70 42864.30 47821.01 2015-03-15 19:30:06.000 074 21201.27 63.72 42864.32 47821.03 2015-03-15 19:30:07.000 074 21201.26 63.72 42864.33 47821.02 2015-03-15 19:30:08.000 074 21201.27 63.70 42864.34 47821.05 2015-03-15 19:30:09.000 074 21201.26 63.67 42864.38 47821.05 2015-03-15 19:30:10.000 074 21201.24 63.67 42864.37 47821.04 2015-03-15 19:30:11.000 074 21201.21 63.67 42864.37 47821.03 2015-03-15 19:30:12.000 074 21201.21 63.67 42864.37 47821.05 2015-03-15 19:30:13.000 074 21201.21 63.70 42864.35 47821.01 2015-03-15 19:30:14.000 074 21201.21 63.71 42864.32 47821.00 2015-03-15 19:30:15.000 074 21201.24 63.69 42864.29 47820.99 2015-03-15 19:30:16.000 074 21201.20 63.68 42864.30 47820.99 2015-03-15 19:30:17.000 074 21201.16 63.68 42864.30 47820.96 2015-03-15 19:30:18.000 074 21201.16 63.75 42864.28 47820.96 2015-03-15 19:30:19.000 074 21201.16 63.80 42864.23 47820.93 2015-03-15 19:30:20.000 074 21201.14 63.82 42864.19 47820.91 2015-03-15 19:30:21.000 074 21201.14 63.84 42864.16 47820.87 2015-03-15 19:30:22.000 074 21201.16 63.83 42864.11 47820.84 2015-03-15 19:30:23.000 074 21201.17 63.80 42864.10 47820.84 2015-03-15 19:30:24.000 074 21201.17 63.78 42864.12 47820.80 2015-03-15 19:30:25.000 074 21201.22 63.72 42864.15 47820.83 2015-03-15 19:30:26.000 074 21201.23 63.62 42864.18 47820.84 2015-03-15 19:30:27.000 074 21201.26 63.57 42864.25 47820.92 2015-03-15 19:30:28.000 074 21201.32 63.54 42864.28 47820.96 2015-03-15 19:30:29.000 074 21201.32 63.50 42864.29 47821.00 2015-03-15 19:30:30.000 074 21201.31 63.49 42864.37 47821.04 2015-03-15 19:30:31.000 074 21201.29 63.48 42864.37 47821.06 2015-03-15 19:30:32.000 074 21201.30 63.49 42864.37 47821.09 2015-03-15 19:30:33.000 074 21201.30 63.49 42864.39 47821.09 2015-03-15 19:30:34.000 074 21201.32 63.47 42864.43 47821.12 2015-03-15 19:30:35.000 074 21201.33 63.42 42864.45 47821.13 2015-03-15 19:30:36.000 074 21201.34 63.25 42864.48 47821.15 2015-03-15 19:30:37.000 074 21201.30 63.26 42864.55 47821.19 2015-03-15 19:30:38.000 074 21201.28 63.35 42864.57 47821.20 2015-03-15 19:30:39.000 074 21201.26 63.43 42864.53 47821.22 2015-03-15 19:30:40.000 074 21201.26 63.48 42864.50 47821.18 2015-03-15 19:30:41.000 074 21201.18 63.54 42864.46 47821.13 2015-03-15 19:30:42.000 074 21201.17 63.56 42864.41 47821.12 2015-03-15 19:30:43.000 074 21201.19 63.56 42864.40 47821.08 2015-03-15 19:30:44.000 074 21201.19 63.56 42864.37 47821.05 2015-03-15 19:30:45.000 074 21201.19 63.58 42864.37 47821.04 2015-03-15 19:30:46.000 074 21201.14 63.61 42864.35 47821.07 2015-03-15 19:30:47.000 074 21201.14 63.63 42864.38 47821.02 2015-03-15 19:30:48.000 074 21201.13 63.62 42864.38 47820.99 2015-03-15 19:30:49.000 074 21201.14 63.62 42864.37 47821.00 2015-03-15 19:30:50.000 074 21201.14 63.64 42864.42 47821.02 2015-03-15 19:30:51.000 074 21201.15 63.60 42864.41 47821.03 2015-03-15 19:30:52.000 074 21201.18 63.55 42864.43 47821.04 2015-03-15 19:30:53.000 074 21201.20 63.51 42864.49 47821.08 2015-03-15 19:30:54.000 074 21201.23 63.49 42864.50 47821.14 2015-03-15 19:30:55.000 074 21201.27 63.48 42864.52 47821.17 2015-03-15 19:30:56.000 074 21201.29 63.48 42864.56 47821.21 2015-03-15 19:30:57.000 074 21201.31 63.47 42864.60 47821.27 2015-03-15 19:30:58.000 074 21201.32 63.48 42864.62 47821.27 2015-03-15 19:30:59.000 074 21201.33 63.46 42864.63 47821.30 2015-03-15 19:31:00.000 074 21201.35 63.43 42864.65 47821.33 2015-03-15 19:31:01.000 074 21201.36 63.45 42864.69 47821.34 2015-03-15 19:31:02.000 074 21201.35 63.46 42864.70 47821.37 2015-03-15 19:31:03.000 074 21201.32 63.49 42864.69 47821.37 2015-03-15 19:31:04.000 074 21201.32 63.49 42864.68 47821.33 2015-03-15 19:31:05.000 074 21201.30 63.50 42864.66 47821.38 2015-03-15 19:31:06.000 074 21201.30 63.50 42864.67 47821.36 2015-03-15 19:31:07.000 074 21201.29 63.51 42864.66 47821.35 2015-03-15 19:31:08.000 074 21201.31 63.53 42864.67 47821.34 2015-03-15 19:31:09.000 074 21201.30 63.54 42864.68 47821.38 2015-03-15 19:31:10.000 074 21201.29 63.52 42864.67 47821.35 2015-03-15 19:31:11.000 074 21201.28 63.53 42864.67 47821.39 2015-03-15 19:31:12.000 074 21201.34 63.56 42864.70 47821.35 2015-03-15 19:31:13.000 074 21201.34 63.54 42864.72 47821.36 2015-03-15 19:31:14.000 074 21201.31 63.49 42864.70 47821.35 2015-03-15 19:31:15.000 074 21201.32 63.46 42864.71 47821.36 2015-03-15 19:31:16.000 074 21201.35 63.45 42864.71 47821.40 2015-03-15 19:31:17.000 074 21201.37 63.44 42864.69 47821.40 2015-03-15 19:31:18.000 074 21201.34 63.45 42864.72 47821.40 2015-03-15 19:31:19.000 074 21201.36 63.44 42864.72 47821.42 2015-03-15 19:31:20.000 074 21201.38 63.47 42864.72 47821.39 2015-03-15 19:31:21.000 074 21201.37 63.44 42864.70 47821.41 2015-03-15 19:31:22.000 074 21201.37 63.44 42864.71 47821.41 2015-03-15 19:31:23.000 074 21201.35 63.45 42864.73 47821.42 2015-03-15 19:31:24.000 074 21201.37 63.47 42864.70 47821.42 2015-03-15 19:31:25.000 074 21201.37 63.48 42864.70 47821.41 2015-03-15 19:31:26.000 074 21201.37 63.47 42864.70 47821.41 2015-03-15 19:31:27.000 074 21201.36 63.47 42864.67 47821.40 2015-03-15 19:31:28.000 074 21201.34 63.46 42864.66 47821.38 2015-03-15 19:31:29.000 074 21201.33 63.45 42864.68 47821.37 2015-03-15 19:31:30.000 074 21201.30 63.45 42864.65 47821.38 2015-03-15 19:31:31.000 074 21201.28 63.45 42864.64 47821.33 2015-03-15 19:31:32.000 074 21201.29 63.44 42864.65 47821.34 2015-03-15 19:31:33.000 074 21201.30 63.38 42864.64 47821.32 2015-03-15 19:31:34.000 074 21201.34 63.38 42864.61 47821.34 2015-03-15 19:31:35.000 074 21201.35 63.36 42864.59 47821.33 2015-03-15 19:31:36.000 074 21201.32 63.35 42864.65 47821.33 2015-03-15 19:31:37.000 074 21201.31 63.36 42864.66 47821.34 2015-03-15 19:31:38.000 074 21201.32 63.37 42864.66 47821.33 2015-03-15 19:31:39.000 074 21201.30 63.37 42864.67 47821.35 2015-03-15 19:31:40.000 074 21201.29 63.36 42864.69 47821.36 2015-03-15 19:31:41.000 074 21201.28 63.37 42864.67 47821.35 2015-03-15 19:31:42.000 074 21201.25 63.38 42864.69 47821.33 2015-03-15 19:31:43.000 074 21201.24 63.38 42864.66 47821.36 2015-03-15 19:31:44.000 074 21201.26 63.41 42864.62 47821.32 2015-03-15 19:31:45.000 074 21201.28 63.45 42864.60 47821.30 2015-03-15 19:31:46.000 074 21201.23 63.49 42864.55 47821.28 2015-03-15 19:31:47.000 074 21201.22 63.49 42864.54 47821.26 2015-03-15 19:31:48.000 074 21201.21 63.49 42864.55 47821.23 2015-03-15 19:31:49.000 074 21201.19 63.51 42864.55 47821.19 2015-03-15 19:31:50.000 074 21201.19 63.52 42864.51 47821.20 2015-03-15 19:31:51.000 074 21201.23 63.49 42864.50 47821.14 2015-03-15 19:31:52.000 074 21201.26 63.48 42864.48 47821.18 2015-03-15 19:31:53.000 074 21201.26 63.48 42864.48 47821.16 2015-03-15 19:31:54.000 074 21201.28 63.48 42864.49 47821.16 2015-03-15 19:31:55.000 074 21201.26 63.46 42864.50 47821.18 2015-03-15 19:31:56.000 074 21201.29 63.45 42864.52 47821.16 2015-03-15 19:31:57.000 074 21201.31 63.44 42864.54 47821.18 2015-03-15 19:31:58.000 074 21201.31 63.41 42864.49 47821.21 2015-03-15 19:31:59.000 074 21201.31 63.42 42864.53 47821.20 2015-03-15 19:32:00.000 074 21201.29 63.37 42864.52 47821.21 2015-03-15 19:32:01.000 074 21201.30 63.36 42864.52 47821.22 2015-03-15 19:32:02.000 074 21201.31 63.36 42864.55 47821.23 2015-03-15 19:32:03.000 074 21201.28 63.38 42864.56 47821.25 2015-03-15 19:32:04.000 074 21201.29 63.39 42864.57 47821.24 2015-03-15 19:32:05.000 074 21201.28 63.38 42864.57 47821.25 2015-03-15 19:32:06.000 074 21201.26 63.39 42864.58 47821.24 2015-03-15 19:32:07.000 074 21201.22 63.40 42864.58 47821.23 2015-03-15 19:32:08.000 074 21201.20 63.40 42864.54 47821.20 2015-03-15 19:32:09.000 074 21201.12 63.42 42864.50 47821.16 2015-03-15 19:32:10.000 074 21201.09 63.44 42864.43 47821.12 2015-03-15 19:32:11.000 074 21201.08 63.43 42864.38 47821.08 2015-03-15 19:32:12.000 074 21201.09 63.44 42864.39 47821.02 2015-03-15 19:32:13.000 074 21201.08 63.43 42864.36 47821.00 2015-03-15 19:32:14.000 074 21201.08 63.44 42864.33 47820.99 2015-03-15 19:32:15.000 074 21201.09 63.46 42864.32 47820.95 2015-03-15 19:32:16.000 074 21201.10 63.44 42864.26 47820.93 2015-03-15 19:32:17.000 074 21201.13 63.45 42864.24 47820.91 2015-03-15 19:32:18.000 074 21201.12 63.45 42864.23 47820.88 2015-03-15 19:32:19.000 074 21201.10 63.45 42864.19 47820.90 2015-03-15 19:32:20.000 074 21201.13 63.46 42864.22 47820.87 2015-03-15 19:32:21.000 074 21201.14 63.48 42864.21 47820.86 2015-03-15 19:32:22.000 074 21201.14 63.46 42864.19 47820.84 2015-03-15 19:32:23.000 074 21201.17 63.45 42864.18 47820.86 2015-03-15 19:32:24.000 074 21201.19 63.46 42864.19 47820.86 2015-03-15 19:32:25.000 074 21201.19 63.46 42864.19 47820.88 2015-03-15 19:32:26.000 074 21201.17 63.47 42864.20 47820.87 2015-03-15 19:32:27.000 074 21201.16 63.51 42864.19 47820.88 2015-03-15 19:32:28.000 074 21201.15 63.52 42864.15 47820.88 2015-03-15 19:32:29.000 074 21201.18 63.53 42864.17 47820.86 2015-03-15 19:32:30.000 074 21201.18 63.54 42864.16 47820.84 2015-03-15 19:32:31.000 074 21201.17 63.53 42864.14 47820.86 2015-03-15 19:32:32.000 074 21201.15 63.52 42864.17 47820.85 2015-03-15 19:32:33.000 074 21201.13 63.53 42864.17 47820.84 2015-03-15 19:32:34.000 074 21201.16 63.52 42864.19 47820.87 2015-03-15 19:32:35.000 074 21201.18 63.52 42864.20 47820.88 2015-03-15 19:32:36.000 074 21201.17 63.51 42864.24 47820.87 2015-03-15 19:32:37.000 074 21201.17 63.52 42864.20 47820.89 2015-03-15 19:32:38.000 074 21201.17 63.55 42864.22 47820.90 2015-03-15 19:32:39.000 074 21201.15 63.54 42864.23 47820.88 2015-03-15 19:32:40.000 074 21201.16 63.53 42864.24 47820.89 2015-03-15 19:32:41.000 074 21201.14 63.56 42864.24 47820.88 2015-03-15 19:32:42.000 074 21201.13 63.57 42864.23 47820.86 2015-03-15 19:32:43.000 074 21201.10 63.57 42864.22 47820.88 2015-03-15 19:32:44.000 074 21201.13 63.58 42864.26 47820.90 2015-03-15 19:32:45.000 074 21201.11 63.59 42864.26 47820.90 2015-03-15 19:32:46.000 074 21201.09 63.61 42864.26 47820.87 2015-03-15 19:32:47.000 074 21201.08 63.61 42864.30 47820.89 2015-03-15 19:32:48.000 074 21201.08 63.62 42864.28 47820.90 2015-03-15 19:32:49.000 074 21201.08 63.64 42864.26 47820.87 2015-03-15 19:32:50.000 074 21201.08 63.64 42864.28 47820.90 2015-03-15 19:32:51.000 074 21201.07 63.63 42864.24 47820.91 2015-03-15 19:32:52.000 074 21201.08 63.64 42864.23 47820.89 2015-03-15 19:32:53.000 074 21201.06 63.65 42864.26 47820.90 2015-03-15 19:32:54.000 074 21201.08 63.64 42864.27 47820.92 2015-03-15 19:32:55.000 074 21201.11 63.64 42864.32 47820.93 2015-03-15 19:32:56.000 074 21201.12 63.63 42864.33 47820.91 2015-03-15 19:32:57.000 074 21201.11 63.63 42864.32 47820.95 2015-03-15 19:32:58.000 074 21201.12 63.60 42864.34 47820.95 2015-03-15 19:32:59.000 074 21201.11 63.60 42864.37 47820.99 2015-03-15 19:33:00.000 074 21201.09 63.59 42864.40 47820.99 2015-03-15 19:33:01.000 074 21201.13 63.53 42864.40 47821.02 2015-03-15 19:33:02.000 074 21201.18 63.51 42864.44 47821.06 2015-03-15 19:33:03.000 074 21201.21 63.52 42864.42 47821.08 2015-03-15 19:33:04.000 074 21201.20 63.50 42864.45 47821.06 2015-03-15 19:33:05.000 074 21201.18 63.50 42864.44 47821.13 2015-03-15 19:33:06.000 074 21201.23 63.48 42864.48 47821.16 2015-03-15 19:33:07.000 074 21201.22 63.51 42864.49 47821.19 2015-03-15 19:33:08.000 074 21201.21 63.50 42864.49 47821.18 2015-03-15 19:33:09.000 074 21201.22 63.53 42864.50 47821.22 2015-03-15 19:33:10.000 074 21201.23 63.55 42864.52 47821.21 2015-03-15 19:33:11.000 074 21201.20 63.56 42864.52 47821.21 2015-03-15 19:33:12.000 074 21201.19 63.56 42864.53 47821.22 2015-03-15 19:33:13.000 074 21201.19 63.58 42864.55 47821.21 2015-03-15 19:33:14.000 074 21201.19 63.61 42864.55 47821.25 2015-03-15 19:33:15.000 074 21201.18 63.61 42864.54 47821.27 2015-03-15 19:33:16.000 074 21201.17 63.67 42864.54 47821.24 2015-03-15 19:33:17.000 074 21201.16 63.76 42864.50 47821.17 2015-03-15 19:33:18.000 074 21201.12 63.82 42864.44 47821.15 2015-03-15 19:33:19.000 074 21201.09 63.84 42864.41 47821.09 2015-03-15 19:33:20.000 074 21201.12 63.85 42864.40 47821.06 2015-03-15 19:33:21.000 074 21201.12 63.86 42864.41 47821.01 2015-03-15 19:33:22.000 074 21201.14 63.82 42864.35 47821.03 2015-03-15 19:33:23.000 074 21201.17 63.83 42864.35 47821.01 2015-03-15 19:33:24.000 074 21201.20 63.84 42864.37 47821.01 2015-03-15 19:33:25.000 074 21201.21 63.82 42864.38 47821.04 2015-03-15 19:33:26.000 074 21201.20 63.84 42864.41 47821.05 2015-03-15 19:33:27.000 074 21201.22 63.85 42864.39 47821.06 2015-03-15 19:33:28.000 074 21201.23 63.86 42864.40 47821.07 2015-03-15 19:33:29.000 074 21201.21 63.85 42864.38 47821.07 2015-03-15 19:33:30.000 074 21201.21 63.86 42864.36 47821.05 2015-03-15 19:33:31.000 074 21201.18 63.86 42864.37 47821.02 2015-03-15 19:33:32.000 074 21201.20 63.83 42864.36 47821.03 2015-03-15 19:33:33.000 074 21201.17 63.80 42864.37 47821.02 2015-03-15 19:33:34.000 074 21201.16 63.78 42864.36 47821.00 2015-03-15 19:33:35.000 074 21201.15 63.80 42864.36 47821.02 2015-03-15 19:33:36.000 074 21201.14 63.80 42864.38 47821.01 2015-03-15 19:33:37.000 074 21201.12 63.78 42864.37 47821.02 2015-03-15 19:33:38.000 074 21201.09 63.77 42864.39 47821.04 2015-03-15 19:33:39.000 074 21201.10 63.79 42864.38 47821.01 2015-03-15 19:33:40.000 074 21201.10 63.81 42864.35 47821.02 2015-03-15 19:33:41.000 074 21201.08 63.82 42864.34 47821.00 2015-03-15 19:33:42.000 074 21201.09 63.81 42864.33 47821.00 2015-03-15 19:33:43.000 074 21201.08 63.79 42864.31 47820.98 2015-03-15 19:33:44.000 074 21201.09 63.80 42864.35 47821.00 2015-03-15 19:33:45.000 074 21201.10 63.81 42864.36 47820.98 2015-03-15 19:33:46.000 074 21201.10 63.84 42864.31 47821.00 2015-03-15 19:33:47.000 074 21201.09 63.84 42864.34 47820.96 2015-03-15 19:33:48.000 074 21201.10 63.81 42864.34 47820.96 2015-03-15 19:33:49.000 074 21201.07 63.84 42864.34 47820.96 2015-03-15 19:33:50.000 074 21201.05 63.86 42864.36 47820.95 2015-03-15 19:33:51.000 074 21201.05 63.85 42864.31 47820.95 2015-03-15 19:33:52.000 074 21201.06 63.84 42864.32 47820.93 2015-03-15 19:33:53.000 074 21201.05 63.84 42864.30 47820.95 2015-03-15 19:33:54.000 074 21201.02 63.87 42864.28 47820.94 2015-03-15 19:33:55.000 074 21201.01 63.90 42864.27 47820.91 2015-03-15 19:33:56.000 074 21201.00 63.95 42864.24 47820.89 2015-03-15 19:33:57.000 074 21200.96 63.99 42864.23 47820.84 2015-03-15 19:33:58.000 074 21200.95 64.01 42864.18 47820.82 2015-03-15 19:33:59.000 074 21200.94 64.03 42864.12 47820.78 2015-03-15 19:34:00.000 074 21200.94 64.04 42864.10 47820.75 2015-03-15 19:34:01.000 074 21200.95 64.06 42864.10 47820.73 2015-03-15 19:34:02.000 074 21200.96 64.06 42864.11 47820.69 2015-03-15 19:34:03.000 074 21200.97 64.05 42864.08 47820.71 2015-03-15 19:34:04.000 074 21200.95 64.06 42864.06 47820.70 2015-03-15 19:34:05.000 074 21200.95 64.03 42864.06 47820.69 2015-03-15 19:34:06.000 074 21200.97 64.01 42864.05 47820.71 2015-03-15 19:34:07.000 074 21200.98 64.01 42864.07 47820.68 2015-03-15 19:34:08.000 074 21201.00 64.00 42864.08 47820.71 2015-03-15 19:34:09.000 074 21201.01 63.98 42864.10 47820.71 2015-03-15 19:34:10.000 074 21201.00 63.96 42864.16 47820.74 2015-03-15 19:34:11.000 074 21200.97 63.98 42864.16 47820.74 2015-03-15 19:34:12.000 074 21200.94 64.00 42864.14 47820.73 2015-03-15 19:34:13.000 074 21200.92 64.02 42864.14 47820.72 2015-03-15 19:34:14.000 074 21200.92 64.02 42864.13 47820.72 2015-03-15 19:34:15.000 074 21200.92 64.04 42864.11 47820.71 2015-03-15 19:34:16.000 074 21200.89 64.05 42864.12 47820.69 2015-03-15 19:34:17.000 074 21200.91 64.04 42864.13 47820.67 2015-03-15 19:34:18.000 074 21200.92 64.05 42864.11 47820.67 2015-03-15 19:34:19.000 074 21200.90 64.07 42864.10 47820.69 2015-03-15 19:34:20.000 074 21200.95 64.09 42864.06 47820.69 2015-03-15 19:34:21.000 074 21200.97 64.08 42864.03 47820.69 2015-03-15 19:34:22.000 074 21200.97 64.05 42864.08 47820.68 2015-03-15 19:34:23.000 074 21200.95 64.07 42864.10 47820.69 2015-03-15 19:34:24.000 074 21200.95 64.05 42864.10 47820.69 2015-03-15 19:34:25.000 074 21200.94 64.03 42864.14 47820.71 2015-03-15 19:34:26.000 074 21200.98 64.03 42864.12 47820.73 2015-03-15 19:34:27.000 074 21200.98 64.01 42864.13 47820.73 2015-03-15 19:34:28.000 074 21200.98 64.00 42864.15 47820.76 2015-03-15 19:34:29.000 074 21200.96 64.00 42864.17 47820.76 2015-03-15 19:34:30.000 074 21200.95 63.99 42864.17 47820.76 2015-03-15 19:34:31.000 074 21200.95 63.99 42864.19 47820.78 2015-03-15 19:34:32.000 074 21200.97 63.99 42864.22 47820.78 2015-03-15 19:34:33.000 074 21200.97 63.99 42864.20 47820.78 2015-03-15 19:34:34.000 074 21200.94 63.99 42864.18 47820.77 2015-03-15 19:34:35.000 074 21200.89 64.00 42864.23 47820.80 2015-03-15 19:34:36.000 074 21200.91 64.00 42864.24 47820.79 2015-03-15 19:34:37.000 074 21200.91 63.99 42864.20 47820.77 2015-03-15 19:34:38.000 074 21200.90 64.00 42864.21 47820.76 2015-03-15 19:34:39.000 074 21200.93 63.99 42864.19 47820.76 2015-03-15 19:34:40.000 074 21200.92 63.97 42864.21 47820.77 2015-03-15 19:34:41.000 074 21200.91 64.00 42864.23 47820.77 2015-03-15 19:34:42.000 074 21200.90 64.01 42864.21 47820.78 2015-03-15 19:34:43.000 074 21200.91 64.01 42864.20 47820.75 2015-03-15 19:34:44.000 074 21200.92 64.02 42864.20 47820.76 2015-03-15 19:34:45.000 074 21200.90 63.99 42864.22 47820.77 2015-03-15 19:34:46.000 074 21200.95 63.98 42864.22 47820.78 2015-03-15 19:34:47.000 074 21200.96 63.94 42864.25 47820.82 2015-03-15 19:34:48.000 074 21200.97 63.92 42864.24 47820.81 2015-03-15 19:34:49.000 074 21200.98 63.95 42864.26 47820.83 2015-03-15 19:34:50.000 074 21200.99 63.94 42864.30 47820.83 2015-03-15 19:34:51.000 074 21200.98 63.93 42864.28 47820.83 2015-03-15 19:34:52.000 074 21200.98 63.94 42864.29 47820.86 2015-03-15 19:34:53.000 074 21200.97 63.91 42864.29 47820.86 2015-03-15 19:34:54.000 074 21200.99 63.89 42864.30 47820.87 2015-03-15 19:34:55.000 074 21200.99 63.90 42864.31 47820.87 2015-03-15 19:34:56.000 074 21200.99 63.90 42864.29 47820.87 2015-03-15 19:34:57.000 074 21201.01 63.89 42864.27 47820.88 2015-03-15 19:34:58.000 074 21200.98 63.87 42864.31 47820.91 2015-03-15 19:34:59.000 074 21201.00 63.87 42864.33 47820.91 2015-03-15 19:35:00.000 074 21201.00 63.88 42864.33 47820.88 2015-03-15 19:35:01.000 074 21200.99 63.91 42864.33 47820.89 2015-03-15 19:35:02.000 074 21200.97 63.92 42864.34 47820.90 2015-03-15 19:35:03.000 074 21200.96 63.91 42864.31 47820.88 2015-03-15 19:35:04.000 074 21200.94 63.92 42864.30 47820.89 2015-03-15 19:35:05.000 074 21200.96 63.94 42864.29 47820.86 2015-03-15 19:35:06.000 074 21200.98 63.97 42864.23 47820.87 2015-03-15 19:35:07.000 074 21200.94 64.00 42864.22 47820.83 2015-03-15 19:35:08.000 074 21200.96 64.01 42864.21 47820.85 2015-03-15 19:35:09.000 074 21200.95 63.97 42864.23 47820.80 2015-03-15 19:35:10.000 074 21200.96 63.95 42864.22 47820.80 2015-03-15 19:35:11.000 074 21200.97 63.96 42864.22 47820.80 2015-03-15 19:35:12.000 074 21201.01 63.99 42864.22 47820.83 2015-03-15 19:35:13.000 074 21201.04 63.99 42864.20 47820.80 2015-03-15 19:35:14.000 074 21201.02 63.99 42864.22 47820.84 2015-03-15 19:35:15.000 074 21200.99 63.99 42864.25 47820.83 2015-03-15 19:35:16.000 074 21200.99 64.01 42864.22 47820.82 2015-03-15 19:35:17.000 074 21200.99 64.01 42864.21 47820.79 2015-03-15 19:35:18.000 074 21200.99 64.00 42864.20 47820.81 2015-03-15 19:35:19.000 074 21201.00 63.99 42864.25 47820.83 2015-03-15 19:35:20.000 074 21200.99 63.99 42864.27 47820.83 2015-03-15 19:35:21.000 074 21201.00 63.98 42864.25 47820.85 2015-03-15 19:35:22.000 074 21201.01 63.95 42864.29 47820.85 2015-03-15 19:35:23.000 074 21201.03 63.93 42864.31 47820.87 2015-03-15 19:35:24.000 074 21201.04 63.95 42864.30 47820.90 2015-03-15 19:35:25.000 074 21201.02 64.00 42864.30 47820.89 2015-03-15 19:35:26.000 074 21201.02 64.05 42864.30 47820.89 2015-03-15 19:35:27.000 074 21201.04 64.03 42864.30 47820.86 2015-03-15 19:35:28.000 074 21201.04 63.99 42864.32 47820.87 2015-03-15 19:35:29.000 074 21201.03 63.99 42864.35 47820.88 2015-03-15 19:35:30.000 074 21201.01 63.98 42864.34 47820.89 2015-03-15 19:35:31.000 074 21200.99 63.99 42864.33 47820.88 2015-03-15 19:35:32.000 074 21200.95 63.98 42864.34 47820.90 2015-03-15 19:35:33.000 074 21200.94 63.97 42864.34 47820.90 2015-03-15 19:35:34.000 074 21200.92 63.97 42864.37 47820.91 2015-03-15 19:35:35.000 074 21200.91 63.99 42864.35 47820.88 2015-03-15 19:35:36.000 074 21200.89 63.98 42864.35 47820.87 2015-03-15 19:35:37.000 074 21200.87 63.99 42864.32 47820.87 2015-03-15 19:35:38.000 074 21200.87 63.96 42864.35 47820.87 2015-03-15 19:35:39.000 074 21200.83 63.97 42864.35 47820.85 2015-03-15 19:35:40.000 074 21200.81 63.97 42864.36 47820.85 2015-03-15 19:35:41.000 074 21200.81 63.95 42864.33 47820.86 2015-03-15 19:35:42.000 074 21200.81 63.92 42864.34 47820.85 2015-03-15 19:35:43.000 074 21200.78 63.92 42864.35 47820.85 2015-03-15 19:35:44.000 074 21200.76 63.93 42864.34 47820.84 2015-03-15 19:35:45.000 074 21200.75 63.90 42864.34 47820.85 2015-03-15 19:35:46.000 074 21200.78 63.89 42864.37 47820.84 2015-03-15 19:35:47.000 074 21200.77 63.89 42864.40 47820.87 2015-03-15 19:35:48.000 074 21200.77 63.89 42864.44 47820.85 2015-03-15 19:35:49.000 074 21200.79 63.84 42864.43 47820.85 2015-03-15 19:35:50.000 074 21200.79 63.82 42864.41 47820.88 2015-03-15 19:35:51.000 074 21200.77 63.80 42864.42 47820.88 2015-03-15 19:35:52.000 074 21200.74 63.79 42864.44 47820.88 2015-03-15 19:35:53.000 074 21200.73 63.80 42864.46 47820.88 2015-03-15 19:35:54.000 074 21200.72 63.79 42864.45 47820.88 2015-03-15 19:35:55.000 074 21200.74 63.78 42864.42 47820.89 2015-03-15 19:35:56.000 074 21200.74 63.77 42864.44 47820.90 2015-03-15 19:35:57.000 074 21200.73 63.76 42864.48 47820.90 2015-03-15 19:35:58.000 074 21200.71 63.76 42864.47 47820.91 2015-03-15 19:35:59.000 074 21200.71 63.77 42864.47 47820.91 2015-03-15 19:36:00.000 074 21200.69 63.77 42864.47 47820.91 2015-03-15 19:36:01.000 074 21200.73 63.75 42864.47 47820.90 2015-03-15 19:36:02.000 074 21200.70 63.73 42864.47 47820.91 2015-03-15 19:36:03.000 074 21200.68 63.73 42864.45 47820.93 2015-03-15 19:36:04.000 074 21200.68 63.73 42864.47 47820.91 2015-03-15 19:36:05.000 074 21200.64 63.73 42864.50 47820.93 2015-03-15 19:36:06.000 074 21200.66 63.76 42864.49 47820.93 2015-03-15 19:36:07.000 074 21200.63 63.74 42864.48 47820.92 2015-03-15 19:36:08.000 074 21200.65 63.74 42864.47 47820.95 2015-03-15 19:36:09.000 074 21200.64 63.74 42864.49 47820.90 2015-03-15 19:36:10.000 074 21200.61 63.73 42864.52 47820.90 2015-03-15 19:36:11.000 074 21200.61 63.75 42864.50 47820.88 2015-03-15 19:36:12.000 074 21200.59 63.73 42864.52 47820.89 2015-03-15 19:36:13.000 074 21200.57 63.72 42864.53 47820.88 2015-03-15 19:36:14.000 074 21200.55 63.73 42864.55 47820.88 2015-03-15 19:36:15.000 074 21200.54 63.72 42864.56 47820.89 2015-03-15 19:36:16.000 074 21200.53 63.72 42864.55 47820.87 2015-03-15 19:36:17.000 074 21200.53 63.72 42864.53 47820.88 2015-03-15 19:36:18.000 074 21200.54 63.74 42864.52 47820.86 2015-03-15 19:36:19.000 074 21200.58 63.73 42864.51 47820.86 2015-03-15 19:36:20.000 074 21200.60 63.71 42864.50 47820.89 2015-03-15 19:36:21.000 074 21200.64 63.68 42864.51 47820.88 2015-03-15 19:36:22.000 074 21200.67 63.67 42864.48 47820.88 2015-03-15 19:36:23.000 074 21200.70 63.68 42864.48 47820.87 2015-03-15 19:36:24.000 074 21200.72 63.68 42864.48 47820.90 2015-03-15 19:36:25.000 074 21200.71 63.65 42864.49 47820.89 2015-03-15 19:36:26.000 074 21200.70 63.64 42864.51 47820.89 2015-03-15 19:36:27.000 074 21200.69 63.66 42864.51 47820.90 2015-03-15 19:36:28.000 074 21200.69 63.64 42864.51 47820.87 2015-03-15 19:36:29.000 074 21200.67 63.66 42864.47 47820.89 2015-03-15 19:36:30.000 074 21200.66 63.64 42864.48 47820.88 2015-03-15 19:36:31.000 074 21200.63 63.65 42864.48 47820.89 2015-03-15 19:36:32.000 074 21200.65 63.63 42864.49 47820.88 2015-03-15 19:36:33.000 074 21200.68 63.60 42864.48 47820.87 2015-03-15 19:36:34.000 074 21200.66 63.61 42864.50 47820.87 2015-03-15 19:36:35.000 074 21200.64 63.61 42864.52 47820.88 2015-03-15 19:36:36.000 074 21200.60 63.65 42864.49 47820.88 2015-03-15 19:36:37.000 074 21200.58 63.62 42864.41 47820.85 2015-03-15 19:36:38.000 074 21200.60 63.58 42864.41 47820.84 2015-03-15 19:36:39.000 074 21200.60 63.54 42864.40 47820.80 2015-03-15 19:36:40.000 074 21200.55 63.55 42864.39 47820.79 2015-03-15 19:36:41.000 074 21200.52 63.55 42864.40 47820.78 2015-03-15 19:36:42.000 074 21200.52 63.51 42864.40 47820.77 2015-03-15 19:36:43.000 074 21200.52 63.47 42864.44 47820.76 2015-03-15 19:36:44.000 074 21200.53 63.47 42864.41 47820.77 2015-03-15 19:36:45.000 074 21200.52 63.46 42864.42 47820.77 2015-03-15 19:36:46.000 074 21200.54 63.46 42864.42 47820.77 2015-03-15 19:36:47.000 074 21200.52 63.49 42864.41 47820.77 2015-03-15 19:36:48.000 074 21200.51 63.55 42864.42 47820.76 2015-03-15 19:36:49.000 074 21200.54 63.52 42864.41 47820.76 2015-03-15 19:36:50.000 074 21200.49 63.56 42864.38 47820.77 2015-03-15 19:36:51.000 074 21200.45 63.60 42864.35 47820.73 2015-03-15 19:36:52.000 074 21200.45 63.60 42864.32 47820.70 2015-03-15 19:36:53.000 074 21200.44 63.60 42864.32 47820.66 2015-03-15 19:36:54.000 074 21200.46 63.60 42864.29 47820.65 2015-03-15 19:36:55.000 074 21200.45 63.61 42864.27 47820.65 2015-03-15 19:36:56.000 074 21200.46 63.60 42864.28 47820.64 2015-03-15 19:36:57.000 074 21200.45 63.62 42864.25 47820.62 2015-03-15 19:36:58.000 074 21200.48 63.67 42864.24 47820.62 2015-03-15 19:36:59.000 074 21200.48 63.66 42864.27 47820.64 2015-03-15 19:37:00.000 074 21200.46 63.66 42864.31 47820.64 2015-03-15 19:37:01.000 074 21200.47 63.69 42864.27 47820.64 2015-03-15 19:37:02.000 074 21200.46 63.70 42864.25 47820.61 2015-03-15 19:37:03.000 074 21200.45 63.71 42864.22 47820.61 2015-03-15 19:37:04.000 074 21200.45 63.73 42864.26 47820.60 2015-03-15 19:37:05.000 074 21200.48 63.72 42864.24 47820.59 2015-03-15 19:37:06.000 074 21200.47 63.71 42864.22 47820.59 2015-03-15 19:37:07.000 074 21200.48 63.72 42864.22 47820.58 2015-03-15 19:37:08.000 074 21200.47 63.72 42864.28 47820.58 2015-03-15 19:37:09.000 074 21200.44 63.71 42864.28 47820.60 2015-03-15 19:37:10.000 074 21200.45 63.71 42864.28 47820.61 2015-03-15 19:37:11.000 074 21200.44 63.69 42864.30 47820.62 2015-03-15 19:37:12.000 074 21200.45 63.72 42864.29 47820.62 2015-03-15 19:37:13.000 074 21200.46 63.73 42864.22 47820.61 2015-03-15 19:37:14.000 074 21200.44 63.75 42864.24 47820.57 2015-03-15 19:37:15.000 074 21200.42 63.77 42864.24 47820.60 2015-03-15 19:37:16.000 074 21200.42 63.78 42864.25 47820.56 2015-03-15 19:37:17.000 074 21200.42 63.77 42864.23 47820.58 2015-03-15 19:37:18.000 074 21200.41 63.74 42864.20 47820.55 2015-03-15 19:37:19.000 074 21200.40 63.73 42864.23 47820.55 2015-03-15 19:37:20.000 074 21200.38 63.70 42864.24 47820.55 2015-03-15 19:37:21.000 074 21200.37 63.68 42864.24 47820.56 2015-03-15 19:37:22.000 074 21200.37 63.70 42864.22 47820.56 2015-03-15 19:37:23.000 074 21200.40 63.70 42864.20 47820.57 2015-03-15 19:37:24.000 074 21200.39 63.71 42864.22 47820.56 2015-03-15 19:37:25.000 074 21200.38 63.72 42864.23 47820.55 2015-03-15 19:37:26.000 074 21200.38 63.74 42864.23 47820.57 2015-03-15 19:37:27.000 074 21200.43 63.72 42864.21 47820.57 2015-03-15 19:37:28.000 074 21200.46 63.72 42864.22 47820.56 2015-03-15 19:37:29.000 074 21200.49 63.74 42864.21 47820.57 2015-03-15 19:37:30.000 074 21200.50 63.74 42864.20 47820.60 2015-03-15 19:37:31.000 074 21200.48 63.77 42864.18 47820.57 2015-03-15 19:37:32.000 074 21200.49 63.79 42864.17 47820.56 2015-03-15 19:37:33.000 074 21200.48 63.80 42864.16 47820.55 2015-03-15 19:37:34.000 074 21200.47 63.81 42864.15 47820.56 2015-03-15 19:37:35.000 074 21200.47 63.85 42864.14 47820.53 2015-03-15 19:37:36.000 074 21200.45 63.88 42864.10 47820.51 2015-03-15 19:37:37.000 074 21200.45 63.88 42864.08 47820.47 2015-03-15 19:37:38.000 074 21200.45 63.90 42864.07 47820.46 2015-03-15 19:37:39.000 074 21200.42 63.91 42864.09 47820.44 2015-03-15 19:37:40.000 074 21200.44 63.91 42864.09 47820.47 2015-03-15 19:37:41.000 074 21200.46 63.91 42864.10 47820.45 2015-03-15 19:37:42.000 074 21200.48 63.90 42864.12 47820.45 2015-03-15 19:37:43.000 074 21200.48 63.86 42864.09 47820.44 2015-03-15 19:37:44.000 074 21200.51 63.83 42864.10 47820.46 2015-03-15 19:37:45.000 074 21200.48 63.82 42864.09 47820.46 2015-03-15 19:37:46.000 074 21200.52 63.80 42864.14 47820.47 2015-03-15 19:37:47.000 074 21200.47 63.80 42864.16 47820.49 2015-03-15 19:37:48.000 074 21200.48 63.78 42864.17 47820.50 2015-03-15 19:37:49.000 074 21200.51 63.79 42864.17 47820.52 2015-03-15 19:37:50.000 074 21200.53 63.76 42864.17 47820.53 2015-03-15 19:37:51.000 074 21200.55 63.73 42864.18 47820.54 2015-03-15 19:37:52.000 074 21200.59 63.72 42864.19 47820.53 2015-03-15 19:37:53.000 074 21200.59 63.69 42864.19 47820.57 2015-03-15 19:37:54.000 074 21200.63 63.69 42864.22 47820.62 2015-03-15 19:37:55.000 074 21200.63 63.69 42864.20 47820.61 2015-03-15 19:37:56.000 074 21200.65 63.69 42864.21 47820.65 2015-03-15 19:37:57.000 074 21200.68 63.71 42864.23 47820.68 2015-03-15 19:37:58.000 074 21200.74 63.72 42864.23 47820.65 2015-03-15 19:37:59.000 074 21200.73 63.69 42864.19 47820.68 2015-03-15 19:38:00.000 074 21200.74 63.69 42864.19 47820.67 2015-03-15 19:38:01.000 074 21200.73 63.67 42864.21 47820.67 2015-03-15 19:38:02.000 074 21200.77 63.69 42864.20 47820.68 2015-03-15 19:38:03.000 074 21200.77 63.69 42864.20 47820.70 2015-03-15 19:38:04.000 074 21200.77 63.68 42864.21 47820.68 2015-03-15 19:38:05.000 074 21200.80 63.67 42864.17 47820.67 2015-03-15 19:38:06.000 074 21200.77 63.65 42864.17 47820.68 2015-03-15 19:38:07.000 074 21200.79 63.67 42864.21 47820.71 2015-03-15 19:38:08.000 074 21200.83 63.69 42864.21 47820.69 2015-03-15 19:38:09.000 074 21200.83 63.69 42864.19 47820.70 2015-03-15 19:38:10.000 074 21200.82 63.66 42864.20 47820.69 2015-03-15 19:38:11.000 074 21200.83 63.65 42864.19 47820.70 2015-03-15 19:38:12.000 074 21200.87 63.65 42864.19 47820.73 2015-03-15 19:38:13.000 074 21200.89 63.66 42864.19 47820.73 2015-03-15 19:38:14.000 074 21200.93 63.62 42864.19 47820.74 2015-03-15 19:38:15.000 074 21200.99 63.52 42864.24 47820.76 2015-03-15 19:38:16.000 074 21201.01 63.42 42864.27 47820.81 2015-03-15 19:38:17.000 074 21201.02 63.37 42864.33 47820.88 2015-03-15 19:38:18.000 074 21201.03 63.36 42864.33 47820.93 2015-03-15 19:38:19.000 074 21201.09 63.36 42864.33 47820.95 2015-03-15 19:38:20.000 074 21201.10 63.34 42864.37 47820.97 2015-03-15 19:38:21.000 074 21201.11 63.32 42864.39 47821.01 2015-03-15 19:38:22.000 074 21201.13 63.33 42864.40 47821.00 2015-03-15 19:38:23.000 074 21201.14 63.35 42864.39 47821.03 2015-03-15 19:38:24.000 074 21201.12 63.33 42864.40 47821.02 2015-03-15 19:38:25.000 074 21201.14 63.33 42864.41 47821.04 2015-03-15 19:38:26.000 074 21201.12 63.34 42864.43 47821.05 2015-03-15 19:38:27.000 074 21201.13 63.34 42864.44 47821.03 2015-03-15 19:38:28.000 074 21201.13 63.32 42864.43 47821.06 2015-03-15 19:38:29.000 074 21201.13 63.31 42864.41 47821.06 2015-03-15 19:38:30.000 074 21201.14 63.32 42864.42 47821.07 2015-03-15 19:38:31.000 074 21201.17 63.35 42864.43 47821.07 2015-03-15 19:38:32.000 074 21201.17 63.34 42864.46 47821.09 2015-03-15 19:38:33.000 074 21201.16 63.34 42864.45 47821.09 2015-03-15 19:38:34.000 074 21201.19 63.34 42864.43 47821.09 2015-03-15 19:38:35.000 074 21201.22 63.35 42864.43 47821.12 2015-03-15 19:38:36.000 074 21201.21 63.37 42864.44 47821.11 2015-03-15 19:38:37.000 074 21201.21 63.39 42864.40 47821.12 2015-03-15 19:38:38.000 074 21201.25 63.41 42864.41 47821.11 2015-03-15 19:38:39.000 074 21201.27 63.44 42864.38 47821.08 2015-03-15 19:38:40.000 074 21201.30 63.45 42864.40 47821.06 2015-03-15 19:38:41.000 074 21201.30 63.46 42864.37 47821.03 2015-03-15 19:38:42.000 074 21201.31 63.47 42864.37 47821.05 2015-03-15 19:38:43.000 074 21201.30 63.49 42864.33 47821.02 2015-03-15 19:38:44.000 074 21201.32 63.52 42864.32 47821.02 2015-03-15 19:38:45.000 074 21201.32 63.55 42864.32 47821.04 2015-03-15 19:38:46.000 074 21201.31 63.56 42864.32 47821.00 2015-03-15 19:38:47.000 074 21201.33 63.56 42864.28 47821.01 2015-03-15 19:38:48.000 074 21201.32 63.59 42864.27 47820.98 2015-03-15 19:38:49.000 074 21201.33 63.58 42864.24 47821.01 2015-03-15 19:38:50.000 074 21201.36 63.58 42864.22 47820.95 2015-03-15 19:38:51.000 074 21201.37 63.61 42864.22 47820.97 2015-03-15 19:38:52.000 074 21201.37 63.61 42864.23 47820.97 2015-03-15 19:38:53.000 074 21201.40 63.60 42864.20 47820.98 2015-03-15 19:38:54.000 074 21201.37 63.61 42864.18 47820.94 2015-03-15 19:38:55.000 074 21201.41 63.60 42864.24 47820.95 2015-03-15 19:38:56.000 074 21201.41 63.58 42864.19 47820.95 2015-03-15 19:38:57.000 074 21201.43 63.57 42864.21 47820.98 2015-03-15 19:38:58.000 074 21201.43 63.56 42864.20 47820.96 2015-03-15 19:38:59.000 074 21201.47 63.55 42864.21 47820.97 2015-03-15 19:39:00.000 074 21201.48 63.58 42864.17 47821.01 2015-03-15 19:39:01.000 074 21201.46 63.57 42864.23 47821.00 2015-03-15 19:39:02.000 074 21201.47 63.55 42864.21 47821.03 2015-03-15 19:39:03.000 074 21201.51 63.53 42864.25 47821.01 2015-03-15 19:39:04.000 074 21201.52 63.52 42864.28 47821.05 2015-03-15 19:39:05.000 074 21201.56 63.50 42864.25 47821.08 2015-03-15 19:39:06.000 074 21201.58 63.52 42864.24 47821.10 2015-03-15 19:39:07.000 074 21201.56 63.55 42864.27 47821.10 2015-03-15 19:39:08.000 074 21201.60 63.57 42864.27 47821.10 2015-03-15 19:39:09.000 074 21201.62 63.59 42864.27 47821.12 2015-03-15 19:39:10.000 074 21201.67 63.59 42864.23 47821.13 2015-03-15 19:39:11.000 074 21201.66 63.59 42864.22 47821.13 2015-03-15 19:39:12.000 074 21201.70 63.61 42864.21 47821.15 2015-03-15 19:39:13.000 074 21201.70 63.60 42864.23 47821.15 2015-03-15 19:39:14.000 074 21201.70 63.61 42864.23 47821.14 2015-03-15 19:39:15.000 074 21201.71 63.60 42864.24 47821.17 2015-03-15 19:39:16.000 074 21201.74 63.62 42864.24 47821.18 2015-03-15 19:39:17.000 074 21201.79 63.62 42864.25 47821.18 2015-03-15 19:39:18.000 074 21201.79 63.60 42864.28 47821.19 2015-03-15 19:39:19.000 074 21201.80 63.61 42864.29 47821.18 2015-03-15 19:39:20.000 074 21201.80 63.61 42864.27 47821.21 2015-03-15 19:39:21.000 074 21201.80 63.68 42864.26 47821.20 2015-03-15 19:39:22.000 074 21201.79 63.73 42864.17 47821.18 2015-03-15 19:39:23.000 074 21201.79 63.77 42864.13 47821.15 2015-03-15 19:39:24.000 074 21201.81 63.76 42864.13 47821.09 2015-03-15 19:39:25.000 074 21201.83 63.75 42864.10 47821.10 2015-03-15 19:39:26.000 074 21201.82 63.77 42864.09 47821.06 2015-03-15 19:39:27.000 074 21201.81 63.79 42864.09 47821.06 2015-03-15 19:39:28.000 074 21201.81 63.76 42864.07 47821.01 2015-03-15 19:39:29.000 074 21201.84 63.78 42864.05 47821.03 2015-03-15 19:39:30.000 074 21201.85 63.77 42864.04 47821.00 2015-03-15 19:39:31.000 074 21201.84 63.72 42864.01 47821.01 2015-03-15 19:39:32.000 074 21201.81 63.73 42864.05 47821.01 2015-03-15 19:39:33.000 074 21201.82 63.73 42864.02 47821.01 2015-03-15 19:39:34.000 074 21201.82 63.72 42864.03 47821.02 2015-03-15 19:39:35.000 074 21201.86 63.70 42864.02 47821.01 2015-03-15 19:39:36.000 074 21201.83 63.68 42864.04 47820.99 2015-03-15 19:39:37.000 074 21201.78 63.65 42864.06 47821.04 2015-03-15 19:39:38.000 074 21201.79 63.66 42864.08 47821.05 2015-03-15 19:39:39.000 074 21201.77 63.64 42864.07 47821.06 2015-03-15 19:39:40.000 074 21201.76 63.59 42864.10 47821.08 2015-03-15 19:39:41.000 074 21201.72 63.59 42864.14 47821.08 2015-03-15 19:39:42.000 074 21201.73 63.55 42864.15 47821.08 2015-03-15 19:39:43.000 074 21201.78 63.59 42864.16 47821.11 2015-03-15 19:39:44.000 074 21201.78 63.60 42864.16 47821.12 2015-03-15 19:39:45.000 074 21201.80 63.62 42864.15 47821.13 2015-03-15 19:39:46.000 074 21201.76 63.62 42864.16 47821.12 2015-03-15 19:39:47.000 074 21201.75 63.60 42864.14 47821.10 2015-03-15 19:39:48.000 074 21201.72 63.58 42864.12 47821.07 2015-03-15 19:39:49.000 074 21201.73 63.61 42864.12 47821.08 2015-03-15 19:39:50.000 074 21201.71 63.65 42864.08 47821.04 2015-03-15 19:39:51.000 074 21201.69 63.65 42864.11 47821.09 2015-03-15 19:39:52.000 074 21201.70 63.65 42864.08 47821.01 2015-03-15 19:39:53.000 074 21201.70 63.65 42864.08 47821.03 2015-03-15 19:39:54.000 074 21201.69 63.64 42864.08 47821.01 2015-03-15 19:39:55.000 074 21201.68 63.64 42864.08 47821.00 2015-03-15 19:39:56.000 074 21201.68 63.63 42864.08 47821.01 2015-03-15 19:39:57.000 074 21201.69 63.65 42864.08 47820.97 2015-03-15 19:39:58.000 074 21201.69 63.65 42864.04 47821.00 2015-03-15 19:39:59.000 074 21201.70 63.68 42864.03 47820.96 2015-03-15 19:40:00.000 074 21201.68 63.68 42864.03 47820.97 2015-03-15 19:40:01.000 074 21201.70 63.69 42864.06 47820.97 2015-03-15 19:40:02.000 074 21201.69 63.67 42864.05 47820.94 2015-03-15 19:40:03.000 074 21201.71 63.64 42864.04 47820.93 2015-03-15 19:40:04.000 074 21201.68 63.62 42864.04 47820.94 2015-03-15 19:40:05.000 074 21201.66 63.59 42864.05 47820.96 2015-03-15 19:40:06.000 074 21201.69 63.58 42864.03 47820.95 2015-03-15 19:40:07.000 074 21201.72 63.57 42864.06 47820.98 2015-03-15 19:40:08.000 074 21201.71 63.55 42864.03 47820.99 2015-03-15 19:40:09.000 074 21201.72 63.55 42863.98 47820.96 2015-03-15 19:40:10.000 074 21201.72 63.55 42864.01 47821.00 2015-03-15 19:40:11.000 074 21201.72 63.53 42864.03 47820.97 2015-03-15 19:40:12.000 074 21201.71 63.54 42864.05 47820.99 2015-03-15 19:40:13.000 074 21201.71 63.55 42864.08 47821.02 2015-03-15 19:40:14.000 074 21201.77 63.52 42864.08 47821.00 2015-03-15 19:40:15.000 074 21201.76 63.51 42864.11 47821.02 2015-03-15 19:40:16.000 074 21201.77 63.49 42864.15 47821.05 2015-03-15 19:40:17.000 074 21201.78 63.51 42864.11 47821.04 2015-03-15 19:40:18.000 074 21201.77 63.49 42864.11 47821.06 2015-03-15 19:40:19.000 074 21201.81 63.51 42864.15 47821.05 2015-03-15 19:40:20.000 074 21201.80 63.51 42864.13 47821.06 2015-03-15 19:40:21.000 074 21201.80 63.52 42864.12 47821.09 2015-03-15 19:40:22.000 074 21201.84 63.51 42864.16 47821.08 2015-03-15 19:40:23.000 074 21201.85 63.52 42864.16 47821.09 2015-03-15 19:40:24.000 074 21201.85 63.52 42864.12 47821.09 2015-03-15 19:40:25.000 074 21201.86 63.48 42864.12 47821.10 2015-03-15 19:40:26.000 074 21201.89 63.48 42864.16 47821.14 2015-03-15 19:40:27.000 074 21201.91 63.44 42864.20 47821.15 2015-03-15 19:40:28.000 074 21201.92 63.41 42864.21 47821.19 2015-03-15 19:40:29.000 074 21201.95 63.41 42864.21 47821.20 2015-03-15 19:40:30.000 074 21201.96 63.40 42864.24 47821.20 2015-03-15 19:40:31.000 074 21201.98 63.41 42864.20 47821.24 2015-03-15 19:40:32.000 074 21202.01 63.42 42864.18 47821.27 2015-03-15 19:40:33.000 074 21202.01 63.43 42864.19 47821.25 2015-03-15 19:40:34.000 074 21202.02 63.46 42864.18 47821.25 2015-03-15 19:40:35.000 074 21202.02 63.46 42864.19 47821.27 2015-03-15 19:40:36.000 074 21202.01 63.42 42864.21 47821.23 2015-03-15 19:40:37.000 074 21202.01 63.42 42864.24 47821.26 2015-03-15 19:40:38.000 074 21202.01 63.42 42864.27 47821.26 2015-03-15 19:40:39.000 074 21201.99 63.44 42864.28 47821.26 2015-03-15 19:40:40.000 074 21202.01 63.46 42864.26 47821.27 2015-03-15 19:40:41.000 074 21202.01 63.46 42864.25 47821.26 2015-03-15 19:40:42.000 074 21201.99 63.47 42864.23 47821.29 2015-03-15 19:40:43.000 074 21202.01 63.50 42864.25 47821.30 2015-03-15 19:40:44.000 074 21202.02 63.49 42864.25 47821.32 2015-03-15 19:40:45.000 074 21202.04 63.48 42864.25 47821.30 2015-03-15 19:40:46.000 074 21202.06 63.49 42864.24 47821.31 2015-03-15 19:40:47.000 074 21202.07 63.49 42864.30 47821.33 2015-03-15 19:40:48.000 074 21202.06 63.54 42864.28 47821.31 2015-03-15 19:40:49.000 074 21202.06 63.52 42864.26 47821.32 2015-03-15 19:40:50.000 074 21202.09 63.49 42864.29 47821.36 2015-03-15 19:40:51.000 074 21202.09 63.46 42864.29 47821.33 2015-03-15 19:40:52.000 074 21202.10 63.48 42864.30 47821.40 2015-03-15 19:40:53.000 074 21202.12 63.48 42864.30 47821.39 2015-03-15 19:40:54.000 074 21202.09 63.49 42864.28 47821.40 2015-03-15 19:40:55.000 074 21202.12 63.53 42864.29 47821.43 2015-03-15 19:40:56.000 074 21202.14 63.53 42864.28 47821.43 2015-03-15 19:40:57.000 074 21202.13 63.54 42864.29 47821.43 2015-03-15 19:40:58.000 074 21202.12 63.54 42864.29 47821.41 2015-03-15 19:40:59.000 074 21202.12 63.56 42864.29 47821.42 2015-03-15 19:41:00.000 074 21202.13 63.58 42864.28 47821.40 2015-03-15 19:41:01.000 074 21202.12 63.62 42864.28 47821.40 2015-03-15 19:41:02.000 074 21202.13 63.65 42864.24 47821.39 2015-03-15 19:41:03.000 074 21202.07 63.66 42864.24 47821.34 2015-03-15 19:41:04.000 074 21202.07 63.65 42864.25 47821.33 2015-03-15 19:41:05.000 074 21202.05 63.66 42864.25 47821.31 2015-03-15 19:41:06.000 074 21202.07 63.69 42864.23 47821.31 2015-03-15 19:41:07.000 074 21202.09 63.68 42864.21 47821.32 2015-03-15 19:41:08.000 074 21202.06 63.66 42864.21 47821.29 2015-03-15 19:41:09.000 074 21202.05 63.65 42864.19 47821.29 2015-03-15 19:41:10.000 074 21202.08 63.65 42864.22 47821.32 2015-03-15 19:41:11.000 074 21202.08 63.66 42864.25 47821.31 2015-03-15 19:41:12.000 074 21202.08 63.67 42864.25 47821.33 2015-03-15 19:41:13.000 074 21202.08 63.68 42864.22 47821.31 2015-03-15 19:41:14.000 074 21202.09 63.72 42864.20 47821.28 2015-03-15 19:41:15.000 074 21202.09 63.73 42864.18 47821.27 2015-03-15 19:41:16.000 074 21202.03 63.73 42864.15 47821.26 2015-03-15 19:41:17.000 074 21202.02 63.73 42864.17 47821.27 2015-03-15 19:41:18.000 074 21202.04 63.72 42864.18 47821.26 2015-03-15 19:41:19.000 074 21202.03 63.70 42864.17 47821.25 2015-03-15 19:41:20.000 074 21202.03 63.72 42864.16 47821.23 2015-03-15 19:41:21.000 074 21202.05 63.73 42864.17 47821.27 2015-03-15 19:41:22.000 074 21202.08 63.69 42864.15 47821.24 2015-03-15 19:41:23.000 074 21202.09 63.69 42864.15 47821.26 2015-03-15 19:41:24.000 074 21202.09 63.66 42864.15 47821.25 2015-03-15 19:41:25.000 074 21202.11 63.65 42864.14 47821.26 2015-03-15 19:41:26.000 074 21202.13 63.62 42864.17 47821.26 2015-03-15 19:41:27.000 074 21202.12 63.65 42864.16 47821.27 2015-03-15 19:41:28.000 074 21202.14 63.64 42864.18 47821.27 2015-03-15 19:41:29.000 074 21202.15 63.62 42864.17 47821.25 2015-03-15 19:41:30.000 074 21202.14 63.61 42864.18 47821.27 2015-03-15 19:41:31.000 074 21202.15 63.60 42864.17 47821.26 2015-03-15 19:41:32.000 074 21202.15 63.60 42864.15 47821.27 2015-03-15 19:41:33.000 074 21202.16 63.58 42864.17 47821.29 2015-03-15 19:41:34.000 074 21202.18 63.57 42864.16 47821.28 2015-03-15 19:41:35.000 074 21202.17 63.55 42864.17 47821.30 2015-03-15 19:41:36.000 074 21202.19 63.55 42864.20 47821.30 2015-03-15 19:41:37.000 074 21202.21 63.51 42864.18 47821.33 2015-03-15 19:41:38.000 074 21202.21 63.49 42864.22 47821.35 2015-03-15 19:41:39.000 074 21202.21 63.49 42864.24 47821.34 2015-03-15 19:41:40.000 074 21202.20 63.48 42864.25 47821.36 2015-03-15 19:41:41.000 074 21202.19 63.47 42864.26 47821.38 2015-03-15 19:41:42.000 074 21202.18 63.48 42864.27 47821.39 2015-03-15 19:41:43.000 074 21202.20 63.49 42864.24 47821.37 2015-03-15 19:41:44.000 074 21202.17 63.48 42864.30 47821.44 2015-03-15 19:41:45.000 074 21202.14 63.46 42864.32 47821.41 2015-03-15 19:41:46.000 074 21202.12 63.48 42864.31 47821.41 2015-03-15 19:41:47.000 074 21202.13 63.47 42864.36 47821.44 2015-03-15 19:41:48.000 074 21202.13 63.47 42864.38 47821.41 2015-03-15 19:41:49.000 074 21202.12 63.48 42864.34 47821.47 2015-03-15 19:41:50.000 074 21202.12 63.45 42864.36 47821.42 2015-03-15 19:41:51.000 074 21202.14 63.46 42864.35 47821.44 2015-03-15 19:41:52.000 074 21202.12 63.45 42864.38 47821.43 2015-03-15 19:41:53.000 074 21202.12 63.45 42864.38 47821.48 2015-03-15 19:41:54.000 074 21202.12 63.46 42864.36 47821.46 2015-03-15 19:41:55.000 074 21202.05 63.48 42864.38 47821.46 2015-03-15 19:41:56.000 074 21202.05 63.48 42864.38 47821.44 2015-03-15 19:41:57.000 074 21202.05 63.49 42864.38 47821.44 2015-03-15 19:41:58.000 074 21202.07 63.51 42864.37 47821.44 2015-03-15 19:41:59.000 074 21202.08 63.54 42864.37 47821.40 2015-03-15 19:42:00.000 074 21202.03 63.56 42864.38 47821.41 2015-03-15 19:42:01.000 074 21202.02 63.56 42864.37 47821.41 2015-03-15 19:42:02.000 074 21202.03 63.55 42864.34 47821.41 2015-03-15 19:42:03.000 074 21202.03 63.54 42864.36 47821.38 2015-03-15 19:42:04.000 074 21202.04 63.50 42864.38 47821.42 2015-03-15 19:42:05.000 074 21202.05 63.53 42864.36 47821.40 2015-03-15 19:42:06.000 074 21202.02 63.51 42864.36 47821.41 2015-03-15 19:42:07.000 074 21202.04 63.48 42864.36 47821.42 2015-03-15 19:42:08.000 074 21202.04 63.48 42864.43 47821.42 2015-03-15 19:42:09.000 074 21202.06 63.47 42864.43 47821.46 2015-03-15 19:42:10.000 074 21202.05 63.44 42864.44 47821.46 2015-03-15 19:42:11.000 074 21202.07 63.44 42864.42 47821.48 2015-03-15 19:42:12.000 074 21202.11 63.42 42864.41 47821.49 2015-03-15 19:42:13.000 074 21202.10 63.42 42864.41 47821.49 2015-03-15 19:42:14.000 074 21202.09 63.43 42864.39 47821.50 2015-03-15 19:42:15.000 074 21202.08 63.44 42864.39 47821.48 2015-03-15 19:42:16.000 074 21202.07 63.45 42864.44 47821.49 2015-03-15 19:42:17.000 074 21202.06 63.48 42864.44 47821.48 2015-03-15 19:42:18.000 074 21202.03 63.49 42864.44 47821.45 2015-03-15 19:42:19.000 074 21202.02 63.48 42864.41 47821.45 2015-03-15 19:42:20.000 074 21202.02 63.51 42864.42 47821.42 2015-03-15 19:42:21.000 074 21202.00 63.56 42864.38 47821.43 2015-03-15 19:42:22.000 074 21201.96 63.60 42864.36 47821.38 2015-03-15 19:42:23.000 074 21201.94 63.62 42864.33 47821.36 2015-03-15 19:42:24.000 074 21201.94 63.62 42864.32 47821.31 2015-03-15 19:42:25.000 074 21201.93 63.62 42864.29 47821.31 2015-03-15 19:42:26.000 074 21201.91 63.62 42864.29 47821.29 2015-03-15 19:42:27.000 074 21201.93 63.61 42864.28 47821.28 2015-03-15 19:42:28.000 074 21201.95 63.59 42864.29 47821.29 2015-03-15 19:42:29.000 074 21201.95 63.60 42864.28 47821.31 2015-03-15 19:42:30.000 074 21201.96 63.60 42864.27 47821.28 2015-03-15 19:42:31.000 074 21201.96 63.59 42864.26 47821.31 2015-03-15 19:42:32.000 074 21201.93 63.56 42864.26 47821.29 2015-03-15 19:42:33.000 074 21201.89 63.55 42864.25 47821.24 2015-03-15 19:42:34.000 074 21201.89 63.57 42864.19 47821.25 2015-03-15 19:42:35.000 074 21201.91 63.56 42864.21 47821.23 2015-03-15 19:42:36.000 074 21201.92 63.53 42864.21 47821.21 2015-03-15 19:42:37.000 074 21201.90 63.50 42864.21 47821.19 2015-03-15 19:42:38.000 074 21201.92 63.46 42864.21 47821.20 2015-03-15 19:42:39.000 074 21201.95 63.46 42864.18 47821.20 2015-03-15 19:42:40.000 074 21201.97 63.45 42864.18 47821.21 2015-03-15 19:42:41.000 074 21201.98 63.44 42864.20 47821.20 2015-03-15 19:42:42.000 074 21202.01 63.46 42864.23 47821.22 2015-03-15 19:42:43.000 074 21201.98 63.46 42864.23 47821.24 2015-03-15 19:42:44.000 074 21201.98 63.42 42864.26 47821.25 2015-03-15 19:42:45.000 074 21202.00 63.42 42864.27 47821.25 2015-03-15 19:42:46.000 074 21202.02 63.41 42864.28 47821.29 2015-03-15 19:42:47.000 074 21202.00 63.41 42864.29 47821.31 2015-03-15 19:42:48.000 074 21202.02 63.40 42864.29 47821.32 2015-03-15 19:42:49.000 074 21202.03 63.39 42864.29 47821.31 2015-03-15 19:42:50.000 074 21202.02 63.40 42864.28 47821.34 2015-03-15 19:42:51.000 074 21202.02 63.41 42864.28 47821.35 2015-03-15 19:42:52.000 074 21202.03 63.39 42864.30 47821.36 2015-03-15 19:42:53.000 074 21202.06 63.35 42864.31 47821.33 2015-03-15 19:42:54.000 074 21202.08 63.32 42864.28 47821.39 2015-03-15 19:42:55.000 074 21202.11 63.35 42864.29 47821.38 2015-03-15 19:42:56.000 074 21202.10 63.37 42864.32 47821.40 2015-03-15 19:42:57.000 074 21202.11 63.35 42864.30 47821.38 2015-03-15 19:42:58.000 074 21202.14 63.32 42864.30 47821.40 2015-03-15 19:42:59.000 074 21202.16 63.34 42864.33 47821.43 2015-03-15 19:43:00.000 074 21202.18 63.34 42864.34 47821.45 2015-03-15 19:43:01.000 074 21202.17 63.35 42864.35 47821.44 2015-03-15 19:43:02.000 074 21202.20 63.33 42864.36 47821.45 2015-03-15 19:43:03.000 074 21202.22 63.32 42864.35 47821.44 2015-03-15 19:43:04.000 074 21202.18 63.33 42864.40 47821.45 2015-03-15 19:43:05.000 074 21202.20 63.35 42864.40 47821.50 2015-03-15 19:43:06.000 074 21202.23 63.35 42864.41 47821.50 2015-03-15 19:43:07.000 074 21202.26 63.37 42864.39 47821.50 2015-03-15 19:43:08.000 074 21202.27 63.38 42864.39 47821.50 2015-03-15 19:43:09.000 074 21202.28 63.42 42864.38 47821.53 2015-03-15 19:43:10.000 074 21202.28 63.44 42864.39 47821.51 2015-03-15 19:43:11.000 074 21202.29 63.45 42864.38 47821.49 2015-03-15 19:43:12.000 074 21202.31 63.49 42864.36 47821.52 2015-03-15 19:43:13.000 074 21202.31 63.50 42864.34 47821.48 2015-03-15 19:43:14.000 074 21202.31 63.50 42864.31 47821.48 2015-03-15 19:43:15.000 074 21202.30 63.52 42864.30 47821.48 2015-03-15 19:43:16.000 074 21202.29 63.57 42864.26 47821.45 2015-03-15 19:43:17.000 074 21202.29 63.61 42864.23 47821.45 2015-03-15 19:43:18.000 074 21202.30 63.64 42864.21 47821.43 2015-03-15 19:43:19.000 074 21202.34 63.68 42864.18 47821.42 2015-03-15 19:43:20.000 074 21202.34 63.71 42864.21 47821.41 2015-03-15 19:43:21.000 074 21202.35 63.71 42864.19 47821.39 2015-03-15 19:43:22.000 074 21202.36 63.69 42864.18 47821.41 2015-03-15 19:43:23.000 074 21202.38 63.68 42864.19 47821.41 2015-03-15 19:43:24.000 074 21202.40 63.68 42864.22 47821.42 2015-03-15 19:43:25.000 074 21202.37 63.70 42864.24 47821.41 2015-03-15 19:43:26.000 074 21202.38 63.70 42864.22 47821.41 2015-03-15 19:43:27.000 074 21202.40 63.72 42864.21 47821.42 2015-03-15 19:43:28.000 074 21202.39 63.74 42864.21 47821.42 2015-03-15 19:43:29.000 074 21202.41 63.74 42864.19 47821.42 2015-03-15 19:43:30.000 074 21202.42 63.77 42864.18 47821.41 2015-03-15 19:43:31.000 074 21202.42 63.78 42864.15 47821.42 2015-03-15 19:43:32.000 074 21202.45 63.79 42864.11 47821.38 2015-03-15 19:43:33.000 074 21202.41 63.84 42864.09 47821.33 2015-03-15 19:43:34.000 074 21202.41 63.90 42864.03 47821.32 2015-03-15 19:43:35.000 074 21202.40 63.92 42863.97 47821.29 2015-03-15 19:43:36.000 074 21202.40 63.97 42863.94 47821.23 2015-03-15 19:43:37.000 074 21202.39 63.97 42863.92 47821.20 2015-03-15 19:43:38.000 074 21202.42 63.95 42863.87 47821.18 2015-03-15 19:43:39.000 074 21202.39 63.92 42863.86 47821.16 2015-03-15 19:43:40.000 074 21202.36 63.91 42863.87 47821.13 2015-03-15 19:43:41.000 074 21202.38 63.90 42863.88 47821.14 2015-03-15 19:43:42.000 074 21202.39 63.87 42863.91 47821.14 2015-03-15 19:43:43.000 074 21202.38 63.86 42863.92 47821.12 2015-03-15 19:43:44.000 074 21202.39 63.81 42863.92 47821.14 2015-03-15 19:43:45.000 074 21202.42 63.77 42863.94 47821.16 2015-03-15 19:43:46.000 074 21202.43 63.77 42863.95 47821.18 2015-03-15 19:43:47.000 074 21202.42 63.73 42864.01 47821.22 2015-03-15 19:43:48.000 074 21202.45 63.70 42864.03 47821.26 2015-03-15 19:43:49.000 074 21202.45 63.65 42864.08 47821.28 2015-03-15 19:43:50.000 074 21202.50 63.63 42864.12 47821.31 2015-03-15 19:43:51.000 074 21202.48 63.63 42864.12 47821.34 2015-03-15 19:43:52.000 074 21202.50 63.61 42864.16 47821.38 2015-03-15 19:43:53.000 074 21202.48 63.63 42864.15 47821.40 2015-03-15 19:43:54.000 074 21202.48 63.64 42864.17 47821.41 2015-03-15 19:43:55.000 074 21202.50 63.64 42864.17 47821.42 2015-03-15 19:43:56.000 074 21202.51 63.60 42864.16 47821.42 2015-03-15 19:43:57.000 074 21202.50 63.60 42864.16 47821.43 2015-03-15 19:43:58.000 074 21202.47 63.60 42864.17 47821.42 2015-03-15 19:43:59.000 074 21202.45 63.59 42864.19 47821.40 2015-03-15 19:44:00.000 074 21202.50 63.60 42864.21 47821.44 2015-03-15 19:44:01.000 074 21202.51 63.59 42864.22 47821.43 2015-03-15 19:44:02.000 074 21202.53 63.57 42864.20 47821.46 2015-03-15 19:44:03.000 074 21202.51 63.56 42864.20 47821.47 2015-03-15 19:44:04.000 074 21202.55 63.55 42864.17 47821.46 2015-03-15 19:44:05.000 074 21202.55 63.55 42864.20 47821.47 2015-03-15 19:44:06.000 074 21202.57 63.57 42864.18 47821.49 2015-03-15 19:44:07.000 074 21202.60 63.56 42864.19 47821.49 2015-03-15 19:44:08.000 074 21202.57 63.57 42864.22 47821.51 2015-03-15 19:44:09.000 074 21202.59 63.60 42864.22 47821.50 2015-03-15 19:44:10.000 074 21202.61 63.61 42864.19 47821.51 2015-03-15 19:44:11.000 074 21202.63 63.64 42864.19 47821.50 2015-03-15 19:44:12.000 074 21202.59 63.63 42864.19 47821.52 2015-03-15 19:44:13.000 074 21202.58 63.64 42864.19 47821.49 2015-03-15 19:44:14.000 074 21202.54 63.64 42864.20 47821.49 2015-03-15 19:44:15.000 074 21202.55 63.69 42864.15 47821.49 2015-03-15 19:44:16.000 074 21202.49 63.74 42864.15 47821.45 2015-03-15 19:44:17.000 074 21202.47 63.74 42864.13 47821.43 2015-03-15 19:44:18.000 074 21202.48 63.75 42864.10 47821.39 2015-03-15 19:44:19.000 074 21202.48 63.73 42864.11 47821.40 2015-03-15 19:44:20.000 074 21202.51 63.74 42864.10 47821.37 2015-03-15 19:44:21.000 074 21202.51 63.73 42864.12 47821.39 2015-03-15 19:44:22.000 074 21202.51 63.74 42864.12 47821.38 2015-03-15 19:44:23.000 074 21202.51 63.73 42864.11 47821.38 2015-03-15 19:44:24.000 074 21202.51 63.75 42864.07 47821.37 2015-03-15 19:44:25.000 074 21202.48 63.77 42864.06 47821.32 2015-03-15 19:44:26.000 074 21202.45 63.79 42864.10 47821.35 2015-03-15 19:44:27.000 074 21202.46 63.78 42864.06 47821.30 2015-03-15 19:44:28.000 074 21202.45 63.78 42864.05 47821.32 2015-03-15 19:44:29.000 074 21202.42 63.79 42864.08 47821.32 2015-03-15 19:44:30.000 074 21202.46 63.77 42864.14 47821.32 2015-03-15 19:44:31.000 074 21202.44 63.76 42864.12 47821.34 2015-03-15 19:44:32.000 074 21202.42 63.78 42864.12 47821.36 2015-03-15 19:44:33.000 074 21202.39 63.81 42864.13 47821.36 2015-03-15 19:44:34.000 074 21202.40 63.82 42864.09 47821.37 2015-03-15 19:44:35.000 074 21202.40 63.83 42864.11 47821.37 2015-03-15 19:44:36.000 074 21202.39 63.82 42864.13 47821.35 2015-03-15 19:44:37.000 074 21202.36 63.80 42864.13 47821.34 2015-03-15 19:44:38.000 074 21202.34 63.79 42864.17 47821.36 2015-03-15 19:44:39.000 074 21202.33 63.78 42864.22 47821.39 2015-03-15 19:44:40.000 074 21202.32 63.77 42864.22 47821.39 2015-03-15 19:44:41.000 074 21202.31 63.77 42864.21 47821.39 2015-03-15 19:44:42.000 074 21202.30 63.77 42864.22 47821.40 2015-03-15 19:44:43.000 074 21202.32 63.78 42864.22 47821.41 2015-03-15 19:44:44.000 074 21202.34 63.80 42864.20 47821.38 2015-03-15 19:44:45.000 074 21202.32 63.80 42864.23 47821.38 2015-03-15 19:44:46.000 074 21202.29 63.82 42864.24 47821.38 2015-03-15 19:44:47.000 074 21202.25 63.81 42864.22 47821.34 2015-03-15 19:44:48.000 074 21202.23 63.82 42864.21 47821.35 2015-03-15 19:44:49.000 074 21202.22 63.82 42864.23 47821.35 2015-03-15 19:44:50.000 074 21202.21 63.81 42864.21 47821.34 2015-03-15 19:44:51.000 074 21202.22 63.81 42864.20 47821.33 2015-03-15 19:44:52.000 074 21202.19 63.83 42864.20 47821.35 2015-03-15 19:44:53.000 074 21202.19 63.84 42864.21 47821.35 2015-03-15 19:44:54.000 074 21202.18 63.85 42864.23 47821.31 2015-03-15 19:44:55.000 074 21202.19 63.85 42864.23 47821.36 2015-03-15 19:44:56.000 074 21202.20 63.88 42864.20 47821.33 2015-03-15 19:44:57.000 074 21202.19 63.89 42864.20 47821.30 2015-03-15 19:44:58.000 074 21202.16 63.90 42864.19 47821.30 2015-03-15 19:44:59.000 074 21202.12 63.89 42864.18 47821.31 2015-03-15 19:45:00.000 074 21202.09 63.88 42864.21 47821.30 2015-03-15 19:45:01.000 074 21202.07 63.93 42864.23 47821.28 2015-03-15 19:45:02.000 074 21202.06 63.99 42864.19 47821.30 2015-03-15 19:45:03.000 074 21202.02 64.04 42864.22 47821.29 2015-03-15 19:45:04.000 074 21201.97 64.09 42864.23 47821.27 2015-03-15 19:45:05.000 074 21201.94 64.14 42864.23 47821.22 2015-03-15 19:45:06.000 074 21201.91 64.15 42864.20 47821.19 2015-03-15 19:45:07.000 074 21201.93 64.18 42864.19 47821.21 2015-03-15 19:45:08.000 074 21201.91 64.20 42864.18 47821.18 2015-03-15 19:45:09.000 074 21201.86 64.23 42864.18 47821.13 2015-03-15 19:45:10.000 074 21201.84 64.23 42864.17 47821.14 2015-03-15 19:45:11.000 074 21201.80 64.23 42864.18 47821.11 2015-03-15 19:45:12.000 074 21201.81 64.26 42864.16 47821.13 2015-03-15 19:45:13.000 074 21201.79 64.28 42864.18 47821.10 2015-03-15 19:45:14.000 074 21201.76 64.27 42864.13 47821.13 2015-03-15 19:45:15.000 074 21201.75 64.29 42864.17 47821.13 2015-03-15 19:45:16.000 074 21201.69 64.31 42864.17 47821.10 2015-03-15 19:45:17.000 074 21201.66 64.31 42864.14 47821.10 2015-03-15 19:45:18.000 074 21201.62 64.31 42864.16 47821.08 2015-03-15 19:45:19.000 074 21201.58 64.33 42864.18 47821.06 2015-03-15 19:45:20.000 074 21201.55 64.35 42864.19 47821.06 2015-03-15 19:45:21.000 074 21201.55 64.31 42864.20 47821.01 2015-03-15 19:45:22.000 074 21201.53 64.31 42864.22 47821.02 2015-03-15 19:45:23.000 074 21201.47 64.30 42864.22 47821.04 2015-03-15 19:45:24.000 074 21201.44 64.27 42864.25 47821.05 2015-03-15 19:45:25.000 074 21201.43 64.25 42864.26 47821.05 2015-03-15 19:45:26.000 074 21201.41 64.27 42864.28 47821.04 2015-03-15 19:45:27.000 074 21201.42 64.28 42864.27 47821.05 2015-03-15 19:45:28.000 074 21201.45 64.31 42864.27 47821.06 2015-03-15 19:45:29.000 074 21201.41 64.33 42864.25 47821.03 2015-03-15 19:45:30.000 074 21201.39 64.36 42864.22 47821.01 2015-03-15 19:45:31.000 074 21201.37 64.37 42864.20 47820.99 2015-03-15 19:45:32.000 074 21201.31 64.36 42864.19 47820.97 2015-03-15 19:45:33.000 074 21201.28 64.35 42864.17 47820.95 2015-03-15 19:45:34.000 074 21201.27 64.37 42864.20 47820.93 2015-03-15 19:45:35.000 074 21201.28 64.41 42864.19 47820.92 2015-03-15 19:45:36.000 074 21201.24 64.43 42864.16 47820.91 2015-03-15 19:45:37.000 074 21201.21 64.42 42864.16 47820.86 2015-03-15 19:45:38.000 074 21201.16 64.43 42864.13 47820.86 2015-03-15 19:45:39.000 074 21201.15 64.42 42864.14 47820.84 2015-03-15 19:45:40.000 074 21201.18 64.40 42864.13 47820.83 2015-03-15 19:45:41.000 074 21201.12 64.41 42864.15 47820.80 2015-03-15 19:45:42.000 074 21201.08 64.41 42864.20 47820.80 2015-03-15 19:45:43.000 074 21201.03 64.39 42864.20 47820.82 2015-03-15 19:45:44.000 074 21201.02 64.39 42864.21 47820.78 2015-03-15 19:45:45.000 074 21201.00 64.36 42864.23 47820.80 2015-03-15 19:45:46.000 074 21201.02 64.39 42864.24 47820.80 2015-03-15 19:45:47.000 074 21200.99 64.40 42864.26 47820.79 2015-03-15 19:45:48.000 074 21200.97 64.43 42864.23 47820.81 2015-03-15 19:45:49.000 074 21200.96 64.44 42864.23 47820.79 2015-03-15 19:45:50.000 074 21200.96 64.44 42864.23 47820.79 2015-03-15 19:45:51.000 074 21200.92 64.43 42864.23 47820.76 2015-03-15 19:45:52.000 074 21200.91 64.43 42864.24 47820.77 2015-03-15 19:45:53.000 074 21200.88 64.43 42864.24 47820.75 2015-03-15 19:45:54.000 074 21200.83 64.44 42864.25 47820.75 2015-03-15 19:45:55.000 074 21200.85 64.43 42864.22 47820.75 2015-03-15 19:45:56.000 074 21200.83 64.43 42864.21 47820.72 2015-03-15 19:45:57.000 074 21200.80 64.45 42864.23 47820.73 2015-03-15 19:45:58.000 074 21200.79 64.43 42864.21 47820.74 2015-03-15 19:45:59.000 074 21200.76 64.45 42864.22 47820.70 2015-03-15 19:46:00.000 074 21200.76 64.46 42864.22 47820.70 2015-03-15 19:46:01.000 074 21200.73 64.48 42864.22 47820.71 2015-03-15 19:46:02.000 074 21200.70 64.49 42864.21 47820.68 2015-03-15 19:46:03.000 074 21200.67 64.52 42864.23 47820.66 2015-03-15 19:46:04.000 074 21200.66 64.54 42864.23 47820.66 2015-03-15 19:46:05.000 074 21200.61 64.53 42864.19 47820.63 2015-03-15 19:46:06.000 074 21200.59 64.55 42864.19 47820.60 2015-03-15 19:46:07.000 074 21200.57 64.56 42864.16 47820.62 2015-03-15 19:46:08.000 074 21200.53 64.56 42864.18 47820.56 2015-03-15 19:46:09.000 074 21200.51 64.54 42864.15 47820.54 2015-03-15 19:46:10.000 074 21200.52 64.51 42864.15 47820.53 2015-03-15 19:46:11.000 074 21200.49 64.52 42864.15 47820.54 2015-03-15 19:46:12.000 074 21200.48 64.54 42864.12 47820.52 2015-03-15 19:46:13.000 074 21200.43 64.53 42864.10 47820.50 2015-03-15 19:46:14.000 074 21200.40 64.53 42864.16 47820.49 2015-03-15 19:46:15.000 074 21200.39 64.55 42864.17 47820.49 2015-03-15 19:46:16.000 074 21200.36 64.54 42864.11 47820.47 2015-03-15 19:46:17.000 074 21200.35 64.51 42864.11 47820.42 2015-03-15 19:46:18.000 074 21200.34 64.49 42864.11 47820.43 2015-03-15 19:46:19.000 074 21200.31 64.48 42864.12 47820.43 2015-03-15 19:46:20.000 074 21200.32 64.47 42864.10 47820.40 2015-03-15 19:46:21.000 074 21200.32 64.49 42864.09 47820.40 2015-03-15 19:46:22.000 074 21200.29 64.52 42864.09 47820.41 2015-03-15 19:46:23.000 074 21200.28 64.57 42864.08 47820.37 2015-03-15 19:46:24.000 074 21200.26 64.58 42864.09 47820.36 2015-03-15 19:46:25.000 074 21200.26 64.60 42864.05 47820.35 2015-03-15 19:46:26.000 074 21200.24 64.60 42864.03 47820.32 2015-03-15 19:46:27.000 074 21200.22 64.64 42864.04 47820.30 2015-03-15 19:46:28.000 074 21200.16 64.66 42864.05 47820.29 2015-03-15 19:46:29.000 074 21200.13 64.67 42864.02 47820.24 2015-03-15 19:46:30.000 074 21200.16 64.70 42864.02 47820.24 2015-03-15 19:46:31.000 074 21200.15 64.69 42863.98 47820.23 2015-03-15 19:46:32.000 074 21200.14 64.71 42863.97 47820.24 2015-03-15 19:46:33.000 074 21200.10 64.74 42863.97 47820.19 2015-03-15 19:46:34.000 074 21200.08 64.73 42863.98 47820.18 2015-03-15 19:46:35.000 074 21200.05 64.75 42863.98 47820.17 2015-03-15 19:46:36.000 074 21200.06 64.76 42863.98 47820.16 2015-03-15 19:46:37.000 074 21200.07 64.75 42863.90 47820.16 2015-03-15 19:46:38.000 074 21200.04 64.77 42863.89 47820.15 2015-03-15 19:46:39.000 074 21200.07 64.76 42863.92 47820.11 2015-03-15 19:46:40.000 074 21200.07 64.78 42863.93 47820.14 2015-03-15 19:46:41.000 074 21200.07 64.76 42863.91 47820.13 2015-03-15 19:46:42.000 074 21200.08 64.78 42863.90 47820.14 2015-03-15 19:46:43.000 074 21200.08 64.78 42863.91 47820.15 2015-03-15 19:46:44.000 074 21200.06 64.77 42863.89 47820.12 2015-03-15 19:46:45.000 074 21200.08 64.74 42863.90 47820.13 2015-03-15 19:46:46.000 074 21200.08 64.76 42863.91 47820.13 2015-03-15 19:46:47.000 074 21200.09 64.76 42863.88 47820.12 2015-03-15 19:46:48.000 074 21200.07 64.76 42863.90 47820.13 2015-03-15 19:46:49.000 074 21200.06 64.75 42863.88 47820.13 2015-03-15 19:46:50.000 074 21200.06 64.75 42863.89 47820.10 2015-03-15 19:46:51.000 074 21200.05 64.74 42863.91 47820.14 2015-03-15 19:46:52.000 074 21200.07 64.71 42863.91 47820.13 2015-03-15 19:46:53.000 074 21200.08 64.70 42863.92 47820.13 2015-03-15 19:46:54.000 074 21200.11 64.67 42863.93 47820.17 2015-03-15 19:46:55.000 074 21200.11 64.64 42863.91 47820.17 2015-03-15 19:46:56.000 074 21200.14 64.61 42863.92 47820.19 2015-03-15 19:46:57.000 074 21200.14 64.58 42863.94 47820.20 2015-03-15 19:46:58.000 074 21200.14 64.56 42863.97 47820.21 2015-03-15 19:46:59.000 074 21200.15 64.57 42863.97 47820.22 2015-03-15 19:47:00.000 074 21200.13 64.58 42863.99 47820.23 2015-03-15 19:47:01.000 074 21200.09 64.59 42863.99 47820.24 2015-03-15 19:47:02.000 074 21200.05 64.59 42864.00 47820.23 2015-03-15 19:47:03.000 074 21200.04 64.61 42864.01 47820.20 2015-03-15 19:47:04.000 074 21200.04 64.62 42864.00 47820.19 2015-03-15 19:47:05.000 074 21199.99 64.63 42863.99 47820.15 2015-03-15 19:47:06.000 074 21199.98 64.59 42863.96 47820.16 2015-03-15 19:47:07.000 074 21199.98 64.58 42863.98 47820.17 2015-03-15 19:47:08.000 074 21199.97 64.55 42864.00 47820.13 2015-03-15 19:47:09.000 074 21199.92 64.54 42863.98 47820.13 2015-03-15 19:47:10.000 074 21199.90 64.52 42864.01 47820.13 2015-03-15 19:47:11.000 074 21199.89 64.50 42863.99 47820.12 2015-03-15 19:47:12.000 074 21199.87 64.49 42864.01 47820.15 2015-03-15 19:47:13.000 074 21199.86 64.47 42864.00 47820.13 2015-03-15 19:47:14.000 074 21199.87 64.46 42864.04 47820.11 2015-03-15 19:47:15.000 074 21199.87 64.47 42864.04 47820.12 2015-03-15 19:47:16.000 074 21199.87 64.48 42864.02 47820.13 2015-03-15 19:47:17.000 074 21199.88 64.48 42863.98 47820.13 2015-03-15 19:47:18.000 074 21199.90 64.49 42863.98 47820.11 2015-03-15 19:47:19.000 074 21199.91 64.48 42863.97 47820.12 2015-03-15 19:47:20.000 074 21199.93 64.44 42863.97 47820.10 2015-03-15 19:47:21.000 074 21199.93 64.44 42863.96 47820.12 2015-03-15 19:47:22.000 074 21199.93 64.43 42863.96 47820.15 2015-03-15 19:47:23.000 074 21199.94 64.40 42864.00 47820.14 2015-03-15 19:47:24.000 074 21199.94 64.41 42864.00 47820.15 2015-03-15 19:47:25.000 074 21199.93 64.40 42864.02 47820.18 2015-03-15 19:47:26.000 074 21199.94 64.38 42864.01 47820.20 2015-03-15 19:47:27.000 074 21199.93 64.37 42864.01 47820.18 2015-03-15 19:47:28.000 074 21199.94 64.37 42864.02 47820.21 2015-03-15 19:47:29.000 074 21199.90 64.39 42864.02 47820.21 2015-03-15 19:47:30.000 074 21199.88 64.43 42864.01 47820.20 2015-03-15 19:47:31.000 074 21199.85 64.46 42863.98 47820.15 2015-03-15 19:47:32.000 074 21199.84 64.49 42863.94 47820.12 2015-03-15 19:47:33.000 074 21199.86 64.51 42863.92 47820.10 2015-03-15 19:47:34.000 074 21199.92 64.47 42863.90 47820.08 2015-03-15 19:47:35.000 074 21199.92 64.40 42863.91 47820.06 2015-03-15 19:47:36.000 074 21199.95 64.40 42863.94 47820.09 2015-03-15 19:47:37.000 074 21199.96 64.42 42863.93 47820.10 2015-03-15 19:47:38.000 074 21199.99 64.41 42863.90 47820.12 2015-03-15 19:47:39.000 074 21200.02 64.40 42863.91 47820.11 2015-03-15 19:47:40.000 074 21200.06 64.36 42863.94 47820.15 2015-03-15 19:47:41.000 074 21200.11 64.33 42863.99 47820.18 2015-03-15 19:47:42.000 074 21200.14 64.33 42864.04 47820.22 2015-03-15 19:47:43.000 074 21200.17 64.32 42864.03 47820.28 2015-03-15 19:47:44.000 074 21200.16 64.31 42864.06 47820.29 2015-03-15 19:47:45.000 074 21200.17 64.30 42864.04 47820.31 2015-03-15 19:47:46.000 074 21200.19 64.35 42864.04 47820.32 2015-03-15 19:47:47.000 074 21200.16 64.39 42864.01 47820.30 2015-03-15 19:47:48.000 074 21200.12 64.47 42863.97 47820.29 2015-03-15 19:47:49.000 074 21200.07 64.51 42863.94 47820.23 2015-03-15 19:47:50.000 074 21200.05 64.56 42863.92 47820.22 2015-03-15 19:47:51.000 074 21200.06 64.57 42863.89 47820.18 2015-03-15 19:47:52.000 074 21200.06 64.57 42863.91 47820.16 2015-03-15 19:47:53.000 074 21200.07 64.57 42863.95 47820.13 2015-03-15 19:47:54.000 074 21200.10 64.55 42863.92 47820.16 2015-03-15 19:47:55.000 074 21200.08 64.55 42863.92 47820.14 2015-03-15 19:47:56.000 074 21200.07 64.56 42863.91 47820.17 2015-03-15 19:47:57.000 074 21200.10 64.52 42863.92 47820.16 2015-03-15 19:47:58.000 074 21200.12 64.51 42863.91 47820.19 2015-03-15 19:47:59.000 074 21200.14 64.52 42863.90 47820.20 2015-03-15 19:48:00.000 074 21200.17 64.50 42863.89 47820.20 2015-03-15 19:48:01.000 074 21200.21 64.50 42863.91 47820.24 2015-03-15 19:48:02.000 074 21200.21 64.51 42863.93 47820.23 2015-03-15 19:48:03.000 074 21200.19 64.54 42863.94 47820.23 2015-03-15 19:48:04.000 074 21200.22 64.50 42863.91 47820.24 2015-03-15 19:48:05.000 074 21200.22 64.47 42863.92 47820.26 2015-03-15 19:48:06.000 074 21200.21 64.47 42863.91 47820.21 2015-03-15 19:48:07.000 074 21200.25 64.44 42863.93 47820.25 2015-03-15 19:48:08.000 074 21200.31 64.42 42863.92 47820.26 2015-03-15 19:48:09.000 074 21200.31 64.40 42863.93 47820.28 2015-03-15 19:48:10.000 074 21200.31 64.38 42863.96 47820.31 2015-03-15 19:48:11.000 074 21200.32 64.34 42863.98 47820.33 2015-03-15 19:48:12.000 074 21200.34 64.33 42863.99 47820.30 2015-03-15 19:48:13.000 074 21200.31 64.35 42863.99 47820.32 2015-03-15 19:48:14.000 074 21200.32 64.35 42863.97 47820.35 2015-03-15 19:48:15.000 074 21200.38 64.34 42863.98 47820.37 2015-03-15 19:48:16.000 074 21200.39 64.33 42864.03 47820.39 2015-03-15 19:48:17.000 074 21200.36 64.31 42864.02 47820.40 2015-03-15 19:48:18.000 074 21200.36 64.28 42864.02 47820.40 2015-03-15 19:48:19.000 074 21200.37 64.27 42864.05 47820.42 2015-03-15 19:48:20.000 074 21200.42 64.30 42864.06 47820.45 2015-03-15 19:48:21.000 074 21200.42 64.30 42864.08 47820.47 2015-03-15 19:48:22.000 074 21200.41 64.31 42864.08 47820.46 2015-03-15 19:48:23.000 074 21200.44 64.33 42864.08 47820.50 2015-03-15 19:48:24.000 074 21200.43 64.35 42864.11 47820.48 2015-03-15 19:48:25.000 074 21200.47 64.36 42864.11 47820.51 2015-03-15 19:48:26.000 074 21200.48 64.35 42864.09 47820.52 2015-03-15 19:48:27.000 074 21200.50 64.37 42864.08 47820.52 2015-03-15 19:48:28.000 074 21200.47 64.40 42864.09 47820.54 2015-03-15 19:48:29.000 074 21200.46 64.42 42864.15 47820.55 2015-03-15 19:48:30.000 074 21200.48 64.45 42864.11 47820.53 2015-03-15 19:48:31.000 074 21200.48 64.46 42864.10 47820.55 2015-03-15 19:48:32.000 074 21200.46 64.48 42864.15 47820.52 2015-03-15 19:48:33.000 074 21200.44 64.53 42864.17 47820.52 2015-03-15 19:48:34.000 074 21200.44 64.53 42864.17 47820.53 2015-03-15 19:48:35.000 074 21200.47 64.52 42864.16 47820.53 2015-03-15 19:48:36.000 074 21200.47 64.53 42864.15 47820.51 2015-03-15 19:48:37.000 074 21200.45 64.52 42864.17 47820.51 2015-03-15 19:48:38.000 074 21200.44 64.51 42864.14 47820.51 2015-03-15 19:48:39.000 074 21200.44 64.48 42864.13 47820.52 2015-03-15 19:48:40.000 074 21200.47 64.46 42864.19 47820.55 2015-03-15 19:48:41.000 074 21200.45 64.47 42864.21 47820.55 2015-03-15 19:48:42.000 074 21200.43 64.46 42864.23 47820.57 2015-03-15 19:48:43.000 074 21200.42 64.42 42864.25 47820.58 2015-03-15 19:48:44.000 074 21200.43 64.42 42864.26 47820.58 2015-03-15 19:48:45.000 074 21200.42 64.41 42864.26 47820.61 2015-03-15 19:48:46.000 074 21200.39 64.40 42864.28 47820.61 2015-03-15 19:48:47.000 074 21200.35 64.40 42864.29 47820.61 2015-03-15 19:48:48.000 074 21200.34 64.39 42864.35 47820.62 2015-03-15 19:48:49.000 074 21200.36 64.38 42864.36 47820.63 2015-03-15 19:48:50.000 074 21200.36 64.36 42864.32 47820.63 2015-03-15 19:48:51.000 074 21200.35 64.35 42864.31 47820.62 2015-03-15 19:48:52.000 074 21200.34 64.35 42864.36 47820.65 2015-03-15 19:48:53.000 074 21200.37 64.37 42864.37 47820.65 2015-03-15 19:48:54.000 074 21200.34 64.35 42864.37 47820.66 2015-03-15 19:48:55.000 074 21200.33 64.34 42864.43 47820.67 2015-03-15 19:48:56.000 074 21200.31 64.35 42864.43 47820.68 2015-03-15 19:48:57.000 074 21200.31 64.33 42864.39 47820.68 2015-03-15 19:48:58.000 074 21200.30 64.33 42864.39 47820.68 2015-03-15 19:48:59.000 074 21200.29 64.29 42864.38 47820.65 2015-03-15 19:49:00.000 074 21200.28 64.29 42864.39 47820.64 2015-03-15 19:49:01.000 074 21200.25 64.29 42864.36 47820.63 2015-03-15 19:49:02.000 074 21200.22 64.30 42864.36 47820.62 2015-03-15 19:49:03.000 074 21200.20 64.27 42864.39 47820.60 2015-03-15 19:49:04.000 074 21200.24 64.27 42864.39 47820.65 2015-03-15 19:49:05.000 074 21200.26 64.27 42864.39 47820.60 2015-03-15 19:49:06.000 074 21200.23 64.25 42864.37 47820.63 2015-03-15 19:49:07.000 074 21200.19 64.26 42864.37 47820.61 2015-03-15 19:49:08.000 074 21200.15 64.24 42864.39 47820.59 2015-03-15 19:49:09.000 074 21200.13 64.17 42864.37 47820.58 2015-03-15 19:49:10.000 074 21200.14 64.13 42864.36 47820.57 2015-03-15 19:49:11.000 074 21200.09 64.12 42864.37 47820.55 2015-03-15 19:49:12.000 074 21200.06 64.11 42864.34 47820.53 2015-03-15 19:49:13.000 074 21200.06 64.10 42864.31 47820.50 2015-03-15 19:49:14.000 074 21200.04 64.08 42864.29 47820.51 2015-03-15 19:49:15.000 074 21199.99 64.09 42864.29 47820.48 2015-03-15 19:49:16.000 074 21199.99 64.05 42864.28 47820.45 2015-03-15 19:49:17.000 074 21199.95 64.04 42864.26 47820.45 2015-03-15 19:49:18.000 074 21199.95 64.03 42864.27 47820.42 2015-03-15 19:49:19.000 074 21199.96 64.04 42864.28 47820.41 2015-03-15 19:49:20.000 074 21199.91 64.08 42864.26 47820.39 2015-03-15 19:49:21.000 074 21199.90 64.14 42864.25 47820.38 2015-03-15 19:49:22.000 074 21199.93 64.15 42864.23 47820.36 2015-03-15 19:49:23.000 074 21199.92 64.15 42864.21 47820.35 2015-03-15 19:49:24.000 074 21199.91 64.15 42864.19 47820.30 2015-03-15 19:49:25.000 074 21199.90 64.15 42864.18 47820.30 2015-03-15 19:49:26.000 074 21199.88 64.18 42864.14 47820.27 2015-03-15 19:49:27.000 074 21199.89 64.21 42864.13 47820.22 2015-03-15 19:49:28.000 074 21199.91 64.23 42864.09 47820.21 2015-03-15 19:49:29.000 074 21199.90 64.27 42864.06 47820.19 2015-03-15 19:49:30.000 074 21199.85 64.31 42864.07 47820.16 2015-03-15 19:49:31.000 074 21199.85 64.31 42864.01 47820.15 2015-03-15 19:49:32.000 074 21199.86 64.35 42863.98 47820.12 2015-03-15 19:49:33.000 074 21199.85 64.36 42863.96 47820.07 2015-03-15 19:49:34.000 074 21199.84 64.36 42863.93 47820.07 2015-03-15 19:49:35.000 074 21199.83 64.37 42863.91 47820.03 2015-03-15 19:49:36.000 074 21199.82 64.38 42863.93 47820.03 2015-03-15 19:49:37.000 074 21199.79 64.40 42863.94 47820.00 2015-03-15 19:49:38.000 074 21199.80 64.37 42863.95 47819.99 2015-03-15 19:49:39.000 074 21199.78 64.39 42863.93 47819.97 2015-03-15 19:49:40.000 074 21199.77 64.40 42863.96 47820.00 2015-03-15 19:49:41.000 074 21199.77 64.41 42863.93 47820.00 2015-03-15 19:49:42.000 074 21199.76 64.44 42863.91 47819.99 2015-03-15 19:49:43.000 074 21199.73 64.48 42863.91 47819.99 2015-03-15 19:49:44.000 074 21199.74 64.49 42863.90 47819.96 2015-03-15 19:49:45.000 074 21199.74 64.49 42863.88 47819.96 2015-03-15 19:49:46.000 074 21199.73 64.51 42863.90 47819.94 2015-03-15 19:49:47.000 074 21199.70 64.54 42863.89 47819.91 2015-03-15 19:49:48.000 074 21199.69 64.56 42863.85 47819.90 2015-03-15 19:49:49.000 074 21199.65 64.58 42863.87 47819.88 2015-03-15 19:49:50.000 074 21199.64 64.56 42863.85 47819.87 2015-03-15 19:49:51.000 074 21199.64 64.57 42863.84 47819.87 2015-03-15 19:49:52.000 074 21199.59 64.60 42863.81 47819.81 2015-03-15 19:49:53.000 074 21199.61 64.61 42863.80 47819.84 2015-03-15 19:49:54.000 074 21199.60 64.60 42863.82 47819.82 2015-03-15 19:49:55.000 074 21199.57 64.58 42863.82 47819.81 2015-03-15 19:49:56.000 074 21199.58 64.56 42863.84 47819.81 2015-03-15 19:49:57.000 074 21199.53 64.54 42863.86 47819.82 2015-03-15 19:49:58.000 074 21199.53 64.52 42863.88 47819.83 2015-03-15 19:49:59.000 074 21199.51 64.51 42863.89 47819.85 2015-03-15 19:50:00.000 074 21199.49 64.52 42863.90 47819.86 2015-03-15 19:50:01.000 074 21199.49 64.55 42863.90 47819.85 2015-03-15 19:50:02.000 074 21199.51 64.56 42863.88 47819.85 2015-03-15 19:50:03.000 074 21199.52 64.57 42863.88 47819.86 2015-03-15 19:50:04.000 074 21199.48 64.63 42863.87 47819.83 2015-03-15 19:50:05.000 074 21199.47 64.60 42863.84 47819.81 2015-03-15 19:50:06.000 074 21199.47 64.60 42863.88 47819.81 2015-03-15 19:50:07.000 074 21199.49 64.61 42863.87 47819.80 2015-03-15 19:50:08.000 074 21199.46 64.58 42863.87 47819.80 2015-03-15 19:50:09.000 074 21199.46 64.59 42863.91 47819.83 2015-03-15 19:50:10.000 074 21199.45 64.59 42863.87 47819.80 2015-03-15 19:50:11.000 074 21199.44 64.61 42863.85 47819.81 2015-03-15 19:50:12.000 074 21199.46 64.58 42863.82 47819.82 2015-03-15 19:50:13.000 074 21199.43 64.58 42863.85 47819.78 2015-03-15 19:50:14.000 074 21199.44 64.61 42863.87 47819.81 2015-03-15 19:50:15.000 074 21199.45 64.62 42863.87 47819.77 2015-03-15 19:50:16.000 074 21199.46 64.64 42863.84 47819.79 2015-03-15 19:50:17.000 074 21199.48 64.67 42863.86 47819.79 2015-03-15 19:50:18.000 074 21199.44 64.71 42863.84 47819.78 2015-03-15 19:50:19.000 074 21199.46 64.71 42863.81 47819.79 2015-03-15 19:50:20.000 074 21199.47 64.73 42863.84 47819.80 2015-03-15 19:50:21.000 074 21199.48 64.74 42863.87 47819.80 2015-03-15 19:50:22.000 074 21199.53 64.72 42863.89 47819.83 2015-03-15 19:50:23.000 074 21199.55 64.75 42863.91 47819.86 2015-03-15 19:50:24.000 074 21199.57 64.74 42863.93 47819.89 2015-03-15 19:50:25.000 074 21199.55 64.73 42863.94 47819.91 2015-03-15 19:50:26.000 074 21199.55 64.76 42863.99 47819.92 2015-03-15 19:50:27.000 074 21199.55 64.79 42864.01 47819.93 2015-03-15 19:50:28.000 074 21199.53 64.77 42864.01 47819.95 2015-03-15 19:50:29.000 074 21199.52 64.77 42864.02 47819.94 2015-03-15 19:50:30.000 074 21199.51 64.78 42864.04 47819.95 2015-03-15 19:50:31.000 074 21199.55 64.75 42864.02 47819.98 2015-03-15 19:50:32.000 074 21199.57 64.73 42864.05 47820.00 2015-03-15 19:50:33.000 074 21199.58 64.73 42864.07 47820.01 2015-03-15 19:50:34.000 074 21199.56 64.73 42864.06 47820.03 2015-03-15 19:50:35.000 074 21199.58 64.73 42864.07 47820.05 2015-03-15 19:50:36.000 074 21199.59 64.72 42864.05 47820.06 2015-03-15 19:50:37.000 074 21199.59 64.72 42864.06 47820.05 2015-03-15 19:50:38.000 074 21199.60 64.69 42864.09 47820.07 2015-03-15 19:50:39.000 074 21199.59 64.69 42864.10 47820.09 2015-03-15 19:50:40.000 074 21199.60 64.66 42864.12 47820.10 2015-03-15 19:50:41.000 074 21199.58 64.64 42864.13 47820.11 2015-03-15 19:50:42.000 074 21199.56 64.69 42864.11 47820.11 2015-03-15 19:50:43.000 074 21199.50 64.73 42864.08 47820.10 2015-03-15 19:50:44.000 074 21199.50 64.77 42864.03 47820.07 2015-03-15 19:50:45.000 074 21199.51 64.77 42864.02 47820.03 2015-03-15 19:50:46.000 074 21199.48 64.77 42864.03 47820.01 2015-03-15 19:50:47.000 074 21199.50 64.80 42863.97 47819.98 2015-03-15 19:50:48.000 074 21199.48 64.81 42863.95 47819.94 2015-03-15 19:50:49.000 074 21199.46 64.79 42863.95 47819.93 2015-03-15 19:50:50.000 074 21199.46 64.80 42863.94 47819.89 2015-03-15 19:50:51.000 074 21199.47 64.79 42863.94 47819.90 2015-03-15 19:50:52.000 074 21199.46 64.74 42863.92 47819.88 2015-03-15 19:50:53.000 074 21199.43 64.69 42863.90 47819.86 2015-03-15 19:50:54.000 074 21199.40 64.66 42863.91 47819.84 2015-03-15 19:50:55.000 074 21199.42 64.63 42863.90 47819.83 2015-03-15 19:50:56.000 074 21199.42 64.61 42863.89 47819.80 2015-03-15 19:50:57.000 074 21199.42 64.58 42863.86 47819.79 2015-03-15 19:50:58.000 074 21199.41 64.54 42863.87 47819.79 2015-03-15 19:50:59.000 074 21199.41 64.53 42863.84 47819.80 2015-03-15 19:51:00.000 074 21199.40 64.57 42863.82 47819.79 2015-03-15 19:51:01.000 074 21199.42 64.62 42863.80 47819.75 2015-03-15 19:51:02.000 074 21199.37 64.70 42863.77 47819.73 2015-03-15 19:51:03.000 074 21199.35 64.78 42863.70 47819.68 2015-03-15 19:51:04.000 074 21199.34 64.83 42863.64 47819.60 2015-03-15 19:51:05.000 074 21199.40 64.76 42863.62 47819.56 2015-03-15 19:51:06.000 074 21199.44 64.66 42863.65 47819.57 2015-03-15 19:51:07.000 074 21199.48 64.65 42863.69 47819.62 2015-03-15 19:51:08.000 074 21199.54 64.67 42863.69 47819.64 2015-03-15 19:51:09.000 074 21199.58 64.72 42863.71 47819.68 2015-03-15 19:51:10.000 074 21199.59 64.73 42863.73 47819.73 2015-03-15 19:51:11.000 074 21199.62 64.76 42863.73 47819.74 2015-03-15 19:51:12.000 074 21199.65 64.81 42863.75 47819.76 2015-03-15 19:51:13.000 074 21199.67 64.83 42863.74 47819.77 2015-03-15 19:51:14.000 074 21199.66 64.83 42863.71 47819.80 2015-03-15 19:51:15.000 074 21199.65 64.85 42863.72 47819.78 2015-03-15 19:51:16.000 074 21199.69 64.83 42863.72 47819.79 2015-03-15 19:51:17.000 074 21199.72 64.85 42863.72 47819.79 2015-03-15 19:51:18.000 074 21199.74 64.87 42863.74 47819.80 2015-03-15 19:51:19.000 074 21199.73 64.90 42863.77 47819.82 2015-03-15 19:51:20.000 074 21199.73 64.94 42863.80 47819.82 2015-03-15 19:51:21.000 074 21199.73 64.96 42863.77 47819.84 2015-03-15 19:51:22.000 074 21199.78 64.96 42863.77 47819.82 2015-03-15 19:51:23.000 074 21199.82 64.92 42863.74 47819.81 2015-03-15 19:51:24.000 074 21199.82 64.91 42863.74 47819.84 2015-03-15 19:51:25.000 074 21199.83 64.86 42863.79 47819.86 2015-03-15 19:51:26.000 074 21199.86 64.78 42863.81 47819.89 2015-03-15 19:51:27.000 074 21199.90 64.73 42863.84 47819.91 2015-03-15 19:51:28.000 074 21199.91 64.73 42863.87 47819.96 2015-03-15 19:51:29.000 074 21199.94 64.72 42863.90 47820.01 2015-03-15 19:51:30.000 074 21199.96 64.68 42863.91 47820.02 2015-03-15 19:51:31.000 074 21199.98 64.66 42863.94 47820.07 2015-03-15 19:51:32.000 074 21200.00 64.63 42863.98 47820.10 2015-03-15 19:51:33.000 074 21200.01 64.59 42863.98 47820.13 2015-03-15 19:51:34.000 074 21200.02 64.59 42864.01 47820.12 2015-03-15 19:51:35.000 074 21200.02 64.57 42864.03 47820.15 2015-03-15 19:51:36.000 074 21200.05 64.57 42864.01 47820.16 2015-03-15 19:51:37.000 074 21200.05 64.53 42864.04 47820.20 2015-03-15 19:51:38.000 074 21200.09 64.51 42864.02 47820.20 2015-03-15 19:51:39.000 074 21200.10 64.53 42864.02 47820.23 2015-03-15 19:51:40.000 074 21200.09 64.53 42864.04 47820.26 2015-03-15 19:51:41.000 074 21200.09 64.55 42864.05 47820.21 2015-03-15 19:51:42.000 074 21200.09 64.57 42864.02 47820.23 2015-03-15 19:51:43.000 074 21200.06 64.53 42863.99 47820.22 2015-03-15 19:51:44.000 074 21200.07 64.52 42864.00 47820.22 2015-03-15 19:51:45.000 074 21200.07 64.53 42863.99 47820.20 2015-03-15 19:51:46.000 074 21200.07 64.53 42863.99 47820.21 2015-03-15 19:51:47.000 074 21200.08 64.53 42863.95 47820.20 2015-03-15 19:51:48.000 074 21200.11 64.53 42863.97 47820.20 2015-03-15 19:51:49.000 074 21200.10 64.54 42863.96 47820.20 2015-03-15 19:51:50.000 074 21200.13 64.56 42863.95 47820.17 2015-03-15 19:51:51.000 074 21200.15 64.54 42864.00 47820.20 2015-03-15 19:51:52.000 074 21200.16 64.52 42863.99 47820.20 2015-03-15 19:51:53.000 074 21200.20 64.50 42863.98 47820.19 2015-03-15 19:51:54.000 074 21200.23 64.51 42863.98 47820.23 2015-03-15 19:51:55.000 074 21200.23 64.51 42863.98 47820.22 2015-03-15 19:51:56.000 074 21200.27 64.50 42863.99 47820.24 2015-03-15 19:51:57.000 074 21200.29 64.50 42863.98 47820.27 2015-03-15 19:51:58.000 074 21200.33 64.53 42863.97 47820.26 2015-03-15 19:51:59.000 074 21200.34 64.55 42863.97 47820.28 2015-03-15 19:52:00.000 074 21200.31 64.58 42863.93 47820.26 2015-03-15 19:52:01.000 074 21200.33 64.59 42863.93 47820.27 2015-03-15 19:52:02.000 074 21200.35 64.58 42863.94 47820.24 2015-03-15 19:52:03.000 074 21200.32 64.58 42863.93 47820.21 2015-03-15 19:52:04.000 074 21200.34 64.59 42863.90 47820.20 2015-03-15 19:52:05.000 074 21200.38 64.60 42863.89 47820.21 2015-03-15 19:52:06.000 074 21200.38 64.59 42863.87 47820.23 2015-03-15 19:52:07.000 074 21200.37 64.59 42863.87 47820.20 2015-03-15 19:52:08.000 074 21200.39 64.60 42863.86 47820.21 2015-03-15 19:52:09.000 074 21200.42 64.61 42863.86 47820.19 2015-03-15 19:52:10.000 074 21200.42 64.62 42863.83 47820.22 2015-03-15 19:52:11.000 074 21200.39 64.61 42863.82 47820.20 2015-03-15 19:52:12.000 074 21200.40 64.61 42863.86 47820.20 2015-03-15 19:52:13.000 074 21200.41 64.61 42863.88 47820.19 2015-03-15 19:52:14.000 074 21200.44 64.59 42863.91 47820.21 2015-03-15 19:52:15.000 074 21200.41 64.54 42863.88 47820.21 2015-03-15 19:52:16.000 074 21200.41 64.52 42863.88 47820.25 2015-03-15 19:52:17.000 074 21200.44 64.51 42863.90 47820.26 2015-03-15 19:52:18.000 074 21200.45 64.50 42863.92 47820.28 2015-03-15 19:52:19.000 074 21200.49 64.48 42863.94 47820.29 2015-03-15 19:52:20.000 074 21200.49 64.49 42863.92 47820.34 2015-03-15 19:52:21.000 074 21200.51 64.47 42863.97 47820.32 2015-03-15 19:52:22.000 074 21200.52 64.46 42863.99 47820.34 2015-03-15 19:52:23.000 074 21200.54 64.40 42863.98 47820.37 2015-03-15 19:52:24.000 074 21200.52 64.39 42864.00 47820.37 2015-03-15 19:52:25.000 074 21200.53 64.41 42864.02 47820.38 2015-03-15 19:52:26.000 074 21200.55 64.43 42864.02 47820.42 2015-03-15 19:52:27.000 074 21200.55 64.40 42864.01 47820.42 2015-03-15 19:52:28.000 074 21200.55 64.40 42864.01 47820.40 2015-03-15 19:52:29.000 074 21200.54 64.41 42864.00 47820.41 2015-03-15 19:52:30.000 074 21200.56 64.41 42863.98 47820.40 2015-03-15 19:52:31.000 074 21200.54 64.42 42864.01 47820.41 2015-03-15 19:52:32.000 074 21200.55 64.43 42863.98 47820.39 2015-03-15 19:52:33.000 074 21200.56 64.43 42863.96 47820.37 2015-03-15 19:52:34.000 074 21200.55 64.42 42863.96 47820.37 2015-03-15 19:52:35.000 074 21200.56 64.42 42863.97 47820.39 2015-03-15 19:52:36.000 074 21200.57 64.43 42863.97 47820.39 2015-03-15 19:52:37.000 074 21200.61 64.44 42863.98 47820.40 2015-03-15 19:52:38.000 074 21200.63 64.40 42863.97 47820.41 2015-03-15 19:52:39.000 074 21200.62 64.38 42863.98 47820.42 2015-03-15 19:52:40.000 074 21200.60 64.37 42863.98 47820.42 2015-03-15 19:52:41.000 074 21200.62 64.37 42863.98 47820.46 2015-03-15 19:52:42.000 074 21200.67 64.35 42864.01 47820.44 2015-03-15 19:52:43.000 074 21200.66 64.33 42864.05 47820.49 2015-03-15 19:52:44.000 074 21200.67 64.32 42864.03 47820.48 2015-03-15 19:52:45.000 074 21200.65 64.32 42864.06 47820.49 2015-03-15 19:52:46.000 074 21200.65 64.35 42864.08 47820.53 2015-03-15 19:52:47.000 074 21200.68 64.36 42864.04 47820.51 2015-03-15 19:52:48.000 074 21200.65 64.39 42864.05 47820.50 2015-03-15 19:52:49.000 074 21200.64 64.42 42864.06 47820.52 2015-03-15 19:52:50.000 074 21200.62 64.43 42864.05 47820.50 2015-03-15 19:52:51.000 074 21200.63 64.44 42864.07 47820.51 2015-03-15 19:52:52.000 074 21200.63 64.48 42864.05 47820.47 2015-03-15 19:52:53.000 074 21200.62 64.48 42864.02 47820.45 2015-03-15 19:52:54.000 074 21200.58 64.46 42863.99 47820.45 2015-03-15 19:52:55.000 074 21200.57 64.49 42863.96 47820.44 2015-03-15 19:52:56.000 074 21200.55 64.55 42863.92 47820.38 2015-03-15 19:52:57.000 074 21200.55 64.58 42863.92 47820.36 2015-03-15 19:52:58.000 074 21200.54 64.61 42863.92 47820.32 2015-03-15 19:52:59.000 074 21200.52 64.61 42863.90 47820.31 2015-03-15 19:53:00.000 074 21200.53 64.59 42863.89 47820.30 2015-03-15 19:53:01.000 074 21200.52 64.60 42863.88 47820.28 2015-03-15 19:53:02.000 074 21200.53 64.60 42863.84 47820.26 2015-03-15 19:53:03.000 074 21200.52 64.60 42863.85 47820.25 2015-03-15 19:53:04.000 074 21200.50 64.60 42863.83 47820.25 2015-03-15 19:53:05.000 074 21200.55 64.58 42863.83 47820.23 2015-03-15 19:53:06.000 074 21200.53 64.58 42863.83 47820.23 2015-03-15 19:53:07.000 074 21200.55 64.56 42863.84 47820.25 2015-03-15 19:53:08.000 074 21200.56 64.53 42863.86 47820.25 2015-03-15 19:53:09.000 074 21200.55 64.52 42863.87 47820.27 2015-03-15 19:53:10.000 074 21200.56 64.52 42863.89 47820.25 2015-03-15 19:53:11.000 074 21200.54 64.53 42863.87 47820.28 2015-03-15 19:53:12.000 074 21200.53 64.53 42863.88 47820.27 2015-03-15 19:53:13.000 074 21200.50 64.54 42863.90 47820.26 2015-03-15 19:53:14.000 074 21200.55 64.54 42863.87 47820.28 2015-03-15 19:53:15.000 074 21200.54 64.56 42863.88 47820.26 2015-03-15 19:53:16.000 074 21200.53 64.57 42863.87 47820.24 2015-03-15 19:53:17.000 074 21200.52 64.58 42863.85 47820.26 2015-03-15 19:53:18.000 074 21200.50 64.59 42863.86 47820.26 2015-03-15 19:53:19.000 074 21200.51 64.62 42863.84 47820.25 2015-03-15 19:53:20.000 074 21200.50 64.60 42863.85 47820.22 2015-03-15 19:53:21.000 074 21200.50 64.59 42863.88 47820.22 2015-03-15 19:53:22.000 074 21200.52 64.56 42863.84 47820.22 2015-03-15 19:53:23.000 074 21200.48 64.56 42863.81 47820.22 2015-03-15 19:53:24.000 074 21200.48 64.55 42863.82 47820.21 2015-03-15 19:53:25.000 074 21200.49 64.53 42863.82 47820.21 2015-03-15 19:53:26.000 074 21200.46 64.57 42863.83 47820.19 2015-03-15 19:53:27.000 074 21200.45 64.58 42863.80 47820.20 2015-03-15 19:53:28.000 074 21200.44 64.57 42863.80 47820.19 2015-03-15 19:53:29.000 074 21200.44 64.56 42863.80 47820.17 2015-03-15 19:53:30.000 074 21200.43 64.56 42863.78 47820.16 2015-03-15 19:53:31.000 074 21200.46 64.54 42863.79 47820.17 2015-03-15 19:53:32.000 074 21200.49 64.54 42863.77 47820.18 2015-03-15 19:53:33.000 074 21200.51 64.51 42863.79 47820.19 2015-03-15 19:53:34.000 074 21200.52 64.52 42863.79 47820.22 2015-03-15 19:53:35.000 074 21200.53 64.48 42863.80 47820.22 2015-03-15 19:53:36.000 074 21200.50 64.53 42863.81 47820.22 2015-03-15 19:53:37.000 074 21200.52 64.54 42863.81 47820.24 2015-03-15 19:53:38.000 074 21200.53 64.55 42863.82 47820.23 2015-03-15 19:53:39.000 074 21200.52 64.54 42863.81 47820.23 2015-03-15 19:53:40.000 074 21200.53 64.57 42863.82 47820.22 2015-03-15 19:53:41.000 074 21200.54 64.57 42863.80 47820.22 2015-03-15 19:53:42.000 074 21200.56 64.61 42863.75 47820.20 2015-03-15 19:53:43.000 074 21200.55 64.64 42863.77 47820.20 2015-03-15 19:53:44.000 074 21200.54 64.66 42863.77 47820.18 2015-03-15 19:53:45.000 074 21200.55 64.68 42863.76 47820.21 2015-03-15 19:53:46.000 074 21200.58 64.67 42863.75 47820.18 2015-03-15 19:53:47.000 074 21200.61 64.65 42863.78 47820.21 2015-03-15 19:53:48.000 074 21200.62 64.64 42863.77 47820.22 2015-03-15 19:53:49.000 074 21200.65 64.66 42863.78 47820.25 2015-03-15 19:53:50.000 074 21200.65 64.71 42863.82 47820.26 2015-03-15 19:53:51.000 074 21200.67 64.74 42863.86 47820.26 2015-03-15 19:53:52.000 074 21200.67 64.76 42863.86 47820.29 2015-03-15 19:53:53.000 074 21200.67 64.76 42863.87 47820.31 2015-03-15 19:53:54.000 074 21200.67 64.73 42863.88 47820.30 2015-03-15 19:53:55.000 074 21200.70 64.74 42863.86 47820.34 2015-03-15 19:53:56.000 074 21200.69 64.75 42863.86 47820.34 2015-03-15 19:53:57.000 074 21200.69 64.75 42863.84 47820.30 2015-03-15 19:53:58.000 074 21200.72 64.74 42863.83 47820.33 2015-03-15 19:53:59.000 074 21200.72 64.72 42863.83 47820.33 2015-03-15 19:54:00.000 074 21200.71 64.72 42863.83 47820.32 2015-03-15 19:54:01.000 074 21200.71 64.69 42863.83 47820.34 2015-03-15 19:54:02.000 074 21200.71 64.64 42863.84 47820.32 2015-03-15 19:54:03.000 074 21200.73 64.61 42863.85 47820.34 2015-03-15 19:54:04.000 074 21200.77 64.57 42863.87 47820.34 2015-03-15 19:54:05.000 074 21200.73 64.54 42863.87 47820.36 2015-03-15 19:54:06.000 074 21200.75 64.52 42863.90 47820.40 2015-03-15 19:54:07.000 074 21200.70 64.51 42863.93 47820.43 2015-03-15 19:54:08.000 074 21200.73 64.49 42863.98 47820.47 2015-03-15 19:54:09.000 074 21200.75 64.42 42864.04 47820.47 2015-03-15 19:54:10.000 074 21200.73 64.38 42864.09 47820.55 2015-03-15 19:54:11.000 074 21200.70 64.38 42864.11 47820.56 2015-03-15 19:54:12.000 074 21200.70 64.42 42864.17 47820.59 2015-03-15 19:54:13.000 074 21200.70 64.45 42864.19 47820.63 2015-03-15 19:54:14.000 074 21200.72 64.45 42864.18 47820.62 2015-03-15 19:54:15.000 074 21200.74 64.44 42864.19 47820.65 2015-03-15 19:54:16.000 074 21200.71 64.46 42864.23 47820.62 2015-03-15 19:54:17.000 074 21200.72 64.44 42864.21 47820.67 2015-03-15 19:54:18.000 074 21200.73 64.43 42864.20 47820.66 2015-03-15 19:54:19.000 074 21200.71 64.46 42864.18 47820.69 2015-03-15 19:54:20.000 074 21200.71 64.51 42864.15 47820.65 2015-03-15 19:54:21.000 074 21200.66 64.58 42864.17 47820.64 2015-03-15 19:54:22.000 074 21200.68 64.62 42864.16 47820.62 2015-03-15 19:54:23.000 074 21200.68 64.62 42864.12 47820.58 2015-03-15 19:54:24.000 074 21200.65 64.63 42864.07 47820.56 2015-03-15 19:54:25.000 074 21200.64 64.65 42864.05 47820.53 2015-03-15 19:54:26.000 074 21200.64 64.63 42864.05 47820.54 2015-03-15 19:54:27.000 074 21200.64 64.62 42864.07 47820.51 2015-03-15 19:54:28.000 074 21200.64 64.64 42864.08 47820.51 2015-03-15 19:54:29.000 074 21200.65 64.62 42864.05 47820.49 2015-03-15 19:54:30.000 074 21200.66 64.59 42864.03 47820.50 2015-03-15 19:54:31.000 074 21200.64 64.60 42864.03 47820.49 2015-03-15 19:54:32.000 074 21200.64 64.58 42864.05 47820.49 2015-03-15 19:54:33.000 074 21200.67 64.59 42864.11 47820.52 2015-03-15 19:54:34.000 074 21200.66 64.60 42864.09 47820.54 2015-03-15 19:54:35.000 074 21200.65 64.59 42864.09 47820.52 2015-03-15 19:54:36.000 074 21200.63 64.60 42864.12 47820.53 2015-03-15 19:54:37.000 074 21200.64 64.54 42864.11 47820.55 2015-03-15 19:54:38.000 074 21200.66 64.55 42864.11 47820.54 2015-03-15 19:54:39.000 074 21200.69 64.57 42864.12 47820.57 2015-03-15 19:54:40.000 074 21200.73 64.59 42864.13 47820.56 2015-03-15 19:54:41.000 074 21200.77 64.61 42864.13 47820.58 2015-03-15 19:54:42.000 074 21200.76 64.62 42864.10 47820.58 2015-03-15 19:54:43.000 074 21200.78 64.61 42864.08 47820.59 2015-03-15 19:54:44.000 074 21200.79 64.58 42864.10 47820.61 2015-03-15 19:54:45.000 074 21200.83 64.57 42864.09 47820.60 2015-03-15 19:54:46.000 074 21200.83 64.56 42864.11 47820.62 2015-03-15 19:54:47.000 074 21200.87 64.55 42864.13 47820.65 2015-03-15 19:54:48.000 074 21200.89 64.57 42864.15 47820.65 2015-03-15 19:54:49.000 074 21200.90 64.56 42864.14 47820.70 2015-03-15 19:54:50.000 074 21200.93 64.53 42864.16 47820.68 2015-03-15 19:54:51.000 074 21200.96 64.51 42864.16 47820.71 2015-03-15 19:54:52.000 074 21200.96 64.49 42864.13 47820.74 2015-03-15 19:54:53.000 074 21200.96 64.47 42864.16 47820.75 2015-03-15 19:54:54.000 074 21200.98 64.45 42864.21 47820.74 2015-03-15 19:54:55.000 074 21200.98 64.43 42864.20 47820.76 2015-03-15 19:54:56.000 074 21200.98 64.41 42864.20 47820.76 2015-03-15 19:54:57.000 074 21200.98 64.40 42864.20 47820.79 2015-03-15 19:54:58.000 074 21200.98 64.37 42864.21 47820.77 2015-03-15 19:54:59.000 074 21200.97 64.38 42864.22 47820.79 2015-03-15 19:55:00.000 074 21200.95 64.37 42864.18 47820.78 2015-03-15 19:55:01.000 074 21200.94 64.38 42864.18 47820.77 2015-03-15 19:55:02.000 074 21200.96 64.38 42864.17 47820.78 2015-03-15 19:55:03.000 074 21200.96 64.38 42864.15 47820.76 2015-03-15 19:55:04.000 074 21200.98 64.37 42864.17 47820.76 2015-03-15 19:55:05.000 074 21201.01 64.37 42864.14 47820.77 2015-03-15 19:55:06.000 074 21201.01 64.38 42864.16 47820.74 2015-03-15 19:55:07.000 074 21201.04 64.39 42864.16 47820.77 2015-03-15 19:55:08.000 074 21201.05 64.39 42864.15 47820.74 2015-03-15 19:55:09.000 074 21201.09 64.38 42864.17 47820.78 2015-03-15 19:55:10.000 074 21201.13 64.40 42864.18 47820.80 2015-03-15 19:55:11.000 074 21201.15 64.41 42864.17 47820.80 2015-03-15 19:55:12.000 074 21201.18 64.39 42864.13 47820.82 2015-03-15 19:55:13.000 074 21201.20 64.37 42864.17 47820.86 2015-03-15 19:55:14.000 074 21201.22 64.33 42864.20 47820.86 2015-03-15 19:55:15.000 074 21201.18 64.32 42864.20 47820.89 2015-03-15 19:55:16.000 074 21201.17 64.36 42864.21 47820.90 2015-03-15 19:55:17.000 074 21201.16 64.42 42864.18 47820.89 2015-03-15 19:55:18.000 074 21201.19 64.48 42864.15 47820.89 2015-03-15 19:55:19.000 074 21201.15 64.51 42864.15 47820.84 2015-03-15 19:55:20.000 074 21201.15 64.51 42864.16 47820.80 2015-03-15 19:55:21.000 074 21201.16 64.50 42864.09 47820.77 2015-03-15 19:55:22.000 074 21201.16 64.39 42864.10 47820.77 2015-03-15 19:55:23.000 074 21201.16 64.32 42864.11 47820.76 2015-03-15 19:55:24.000 074 21201.14 64.33 42864.12 47820.80 2015-03-15 19:55:25.000 074 21201.09 64.36 42864.12 47820.79 2015-03-15 19:55:26.000 074 21201.08 64.37 42864.12 47820.78 2015-03-15 19:55:27.000 074 21201.06 64.36 42864.11 47820.78 2015-03-15 19:55:28.000 074 21201.03 64.37 42864.08 47820.73 2015-03-15 19:55:29.000 074 21201.05 64.38 42864.08 47820.71 2015-03-15 19:55:30.000 074 21201.07 64.37 42864.07 47820.71 2015-03-15 19:55:31.000 074 21201.09 64.34 42864.11 47820.73 2015-03-15 19:55:32.000 074 21201.11 64.36 42864.11 47820.71 2015-03-15 19:55:33.000 074 21201.15 64.41 42864.08 47820.74 2015-03-15 19:55:34.000 074 21201.15 64.42 42864.01 47820.71 2015-03-15 19:55:35.000 074 21201.15 64.42 42864.04 47820.73 2015-03-15 19:55:36.000 074 21201.19 64.45 42864.06 47820.70 2015-03-15 19:55:37.000 074 21201.22 64.45 42864.04 47820.72 2015-03-15 19:55:38.000 074 21201.25 64.44 42864.03 47820.75 2015-03-15 19:55:39.000 074 21201.27 64.46 42864.00 47820.75 2015-03-15 19:55:40.000 074 21201.24 64.48 42864.03 47820.76 2015-03-15 19:55:41.000 074 21201.23 64.46 42864.03 47820.75 2015-03-15 19:55:42.000 074 21201.26 64.45 42864.02 47820.77 2015-03-15 19:55:43.000 074 21201.23 64.48 42864.03 47820.75 2015-03-15 19:55:44.000 074 21201.26 64.48 42864.04 47820.76 2015-03-15 19:55:45.000 074 21201.26 64.48 42864.02 47820.76 2015-03-15 19:55:46.000 074 21201.24 64.46 42864.00 47820.75 2015-03-15 19:55:47.000 074 21201.27 64.48 42864.02 47820.76 2015-03-15 19:55:48.000 074 21201.30 64.49 42864.01 47820.76 2015-03-15 19:55:49.000 074 21201.30 64.52 42863.99 47820.73 2015-03-15 19:55:50.000 074 21201.32 64.54 42864.00 47820.75 2015-03-15 19:55:51.000 074 21201.32 64.53 42863.98 47820.76 2015-03-15 19:55:52.000 074 21201.34 64.52 42864.00 47820.76 2015-03-15 19:55:53.000 074 21201.37 64.50 42863.99 47820.77 2015-03-15 19:55:54.000 074 21201.40 64.53 42863.99 47820.75 2015-03-15 19:55:55.000 074 21201.38 64.51 42864.00 47820.77 2015-03-15 19:55:56.000 074 21201.37 64.51 42863.99 47820.80 2015-03-15 19:55:57.000 074 21201.39 64.51 42863.97 47820.77 2015-03-15 19:55:58.000 074 21201.44 64.52 42863.99 47820.77 2015-03-15 19:55:59.000 074 21201.46 64.55 42864.00 47820.81 2015-03-15 19:56:00.000 074 21201.46 64.55 42863.99 47820.79 2015-03-15 19:56:01.000 074 21201.45 64.57 42863.98 47820.82 2015-03-15 19:56:02.000 074 21201.46 64.59 42863.95 47820.82 2015-03-15 19:56:03.000 074 21201.47 64.61 42863.98 47820.79 2015-03-15 19:56:04.000 074 21201.50 64.60 42863.98 47820.80 2015-03-15 19:56:05.000 074 21201.51 64.60 42863.94 47820.80 2015-03-15 19:56:06.000 074 21201.53 64.65 42863.92 47820.79 2015-03-15 19:56:07.000 074 21201.51 64.66 42863.91 47820.80 2015-03-15 19:56:08.000 074 21201.53 64.61 42863.95 47820.82 2015-03-15 19:56:09.000 074 21201.56 64.58 42863.97 47820.81 2015-03-15 19:56:10.000 074 21201.59 64.57 42863.98 47820.84 2015-03-15 19:56:11.000 074 21201.59 64.55 42864.01 47820.85 2015-03-15 19:56:12.000 074 21201.60 64.55 42864.02 47820.88 2015-03-15 19:56:13.000 074 21201.59 64.57 42864.02 47820.89 2015-03-15 19:56:14.000 074 21201.65 64.55 42864.02 47820.92 2015-03-15 19:56:15.000 074 21201.68 64.52 42864.06 47820.94 2015-03-15 19:56:16.000 074 21201.64 64.49 42864.09 47820.94 2015-03-15 19:56:17.000 074 21201.63 64.46 42864.11 47820.99 2015-03-15 19:56:18.000 074 21201.64 64.46 42864.14 47821.03 2015-03-15 19:56:19.000 074 21201.63 64.44 42864.16 47821.05 2015-03-15 19:56:20.000 074 21201.66 64.45 42864.18 47821.05 2015-03-15 19:56:21.000 074 21201.66 64.45 42864.17 47821.06 2015-03-15 19:56:22.000 074 21201.61 64.44 42864.17 47821.04 2015-03-15 19:56:23.000 074 21201.63 64.44 42864.16 47821.02 2015-03-15 19:56:24.000 074 21201.61 64.42 42864.15 47821.00 2015-03-15 19:56:25.000 074 21201.60 64.41 42864.12 47820.99 2015-03-15 19:56:26.000 074 21201.59 64.41 42864.12 47820.97 2015-03-15 19:56:27.000 074 21201.60 64.38 42864.14 47820.96 2015-03-15 19:56:28.000 074 21201.56 64.38 42864.13 47820.97 2015-03-15 19:56:29.000 074 21201.58 64.39 42864.12 47820.97 2015-03-15 19:56:30.000 074 21201.58 64.39 42864.15 47820.96 2015-03-15 19:56:31.000 074 21201.56 64.36 42864.17 47820.99 2015-03-15 19:56:32.000 074 21201.56 64.39 42864.16 47820.97 2015-03-15 19:56:33.000 074 21201.54 64.37 42864.14 47820.97 2015-03-15 19:56:34.000 074 21201.52 64.37 42864.18 47821.01 2015-03-15 19:56:35.000 074 21201.50 64.36 42864.18 47820.96 2015-03-15 19:56:36.000 074 21201.53 64.36 42864.19 47820.98 2015-03-15 19:56:37.000 074 21201.53 64.41 42864.17 47820.98 2015-03-15 19:56:38.000 074 21201.51 64.43 42864.17 47820.98 2015-03-15 19:56:39.000 074 21201.50 64.44 42864.19 47820.97 2015-03-15 19:56:40.000 074 21201.49 64.45 42864.17 47820.96 2015-03-15 19:56:41.000 074 21201.50 64.48 42864.11 47820.93 2015-03-15 19:56:42.000 074 21201.46 64.52 42864.05 47820.93 2015-03-15 19:56:43.000 074 21201.43 64.62 42864.02 47820.89 2015-03-15 19:56:44.000 074 21201.40 64.72 42863.97 47820.84 2015-03-15 19:56:45.000 074 21201.36 64.78 42863.94 47820.76 2015-03-15 19:56:46.000 074 21201.34 64.84 42863.85 47820.69 2015-03-15 19:56:47.000 074 21201.34 64.84 42863.78 47820.60 2015-03-15 19:56:48.000 074 21201.33 64.86 42863.75 47820.55 2015-03-15 19:56:49.000 074 21201.32 64.85 42863.74 47820.51 2015-03-15 19:56:50.000 074 21201.31 64.88 42863.72 47820.48 2015-03-15 19:56:51.000 074 21201.29 64.87 42863.67 47820.47 2015-03-15 19:56:52.000 074 21201.31 64.82 42863.69 47820.45 2015-03-15 19:56:53.000 074 21201.34 64.80 42863.68 47820.47 2015-03-15 19:56:54.000 074 21201.36 64.80 42863.66 47820.43 2015-03-15 19:56:55.000 074 21201.36 64.80 42863.68 47820.48 2015-03-15 19:56:56.000 074 21201.34 64.82 42863.68 47820.47 2015-03-15 19:56:57.000 074 21201.38 64.84 42863.69 47820.47 2015-03-15 19:56:58.000 074 21201.40 64.84 42863.68 47820.47 2015-03-15 19:56:59.000 074 21201.38 64.84 42863.68 47820.47 2015-03-15 19:57:00.000 074 21201.39 64.81 42863.68 47820.46 2015-03-15 19:57:01.000 074 21201.39 64.81 42863.70 47820.48 2015-03-15 19:57:02.000 074 21201.42 64.81 42863.69 47820.49 2015-03-15 19:57:03.000 074 21201.42 64.84 42863.70 47820.50 2015-03-15 19:57:04.000 074 21201.41 64.84 42863.70 47820.51 2015-03-15 19:57:05.000 074 21201.43 64.83 42863.71 47820.51 2015-03-15 19:57:06.000 074 21201.45 64.83 42863.74 47820.52 2015-03-15 19:57:07.000 074 21201.47 64.81 42863.73 47820.53 2015-03-15 19:57:08.000 074 21201.48 64.72 42863.77 47820.54 2015-03-15 19:57:09.000 074 21201.48 64.69 42863.78 47820.57 2015-03-15 19:57:10.000 074 21201.45 64.67 42863.78 47820.60 2015-03-15 19:57:11.000 074 21201.39 64.67 42863.78 47820.58 2015-03-15 19:57:12.000 074 21201.38 64.65 42863.79 47820.56 2015-03-15 19:57:13.000 074 21201.40 64.63 42863.77 47820.60 2015-03-15 19:57:14.000 074 21201.38 64.64 42863.78 47820.57 2015-03-15 19:57:15.000 074 21201.36 64.66 42863.76 47820.54 2015-03-15 19:57:16.000 074 21201.36 64.67 42863.76 47820.56 2015-03-15 19:57:17.000 074 21201.34 64.67 42863.75 47820.56 2015-03-15 19:57:18.000 074 21201.35 64.68 42863.76 47820.56 2015-03-15 19:57:19.000 074 21201.37 64.70 42863.77 47820.55 2015-03-15 19:57:20.000 074 21201.37 64.72 42863.77 47820.55 2015-03-15 19:57:21.000 074 21201.40 64.76 42863.76 47820.55 2015-03-15 19:57:22.000 074 21201.38 64.79 42863.75 47820.55 2015-03-15 19:57:23.000 074 21201.36 64.79 42863.76 47820.53 2015-03-15 19:57:24.000 074 21201.32 64.83 42863.72 47820.53 2015-03-15 19:57:25.000 074 21201.34 64.87 42863.67 47820.49 2015-03-15 19:57:26.000 074 21201.32 64.89 42863.67 47820.48 2015-03-15 19:57:27.000 074 21201.36 64.88 42863.68 47820.45 2015-03-15 19:57:28.000 074 21201.38 64.86 42863.65 47820.45 2015-03-15 19:57:29.000 074 21201.34 64.85 42863.67 47820.45 2015-03-15 19:57:30.000 074 21201.35 64.85 42863.68 47820.48 2015-03-15 19:57:31.000 074 21201.37 64.86 42863.70 47820.50 2015-03-15 19:57:32.000 074 21201.38 64.89 42863.70 47820.47 2015-03-15 19:57:33.000 074 21201.38 64.85 42863.68 47820.51 2015-03-15 19:57:34.000 074 21201.37 64.82 42863.70 47820.49 2015-03-15 19:57:35.000 074 21201.36 64.80 42863.70 47820.47 2015-03-15 19:57:36.000 074 21201.37 64.81 42863.75 47820.48 2015-03-15 19:57:37.000 074 21201.39 64.81 42863.73 47820.51 2015-03-15 19:57:38.000 074 21201.35 64.80 42863.77 47820.55 2015-03-15 19:57:39.000 074 21201.32 64.80 42863.76 47820.53 2015-03-15 19:57:40.000 074 21201.35 64.80 42863.79 47820.55 2015-03-15 19:57:41.000 074 21201.39 64.80 42863.79 47820.56 2015-03-15 19:57:42.000 074 21201.42 64.84 42863.77 47820.55 2015-03-15 19:57:43.000 074 21201.41 64.84 42863.76 47820.57 2015-03-15 19:57:44.000 074 21201.41 64.85 42863.76 47820.54 2015-03-15 19:57:45.000 074 21201.37 64.85 42863.74 47820.54 2015-03-15 19:57:46.000 074 21201.37 64.80 42863.71 47820.55 2015-03-15 19:57:47.000 074 21201.39 64.76 42863.70 47820.54 2015-03-15 19:57:48.000 074 21201.44 64.75 42863.73 47820.55 2015-03-15 19:57:49.000 074 21201.46 64.74 42863.78 47820.60 2015-03-15 19:57:50.000 074 21201.50 64.72 42863.80 47820.60 2015-03-15 19:57:51.000 074 21201.52 64.71 42863.80 47820.61 2015-03-15 19:57:52.000 074 21201.52 64.70 42863.81 47820.64 2015-03-15 19:57:53.000 074 21201.51 64.69 42863.84 47820.64 2015-03-15 19:57:54.000 074 21201.53 64.67 42863.83 47820.64 2015-03-15 19:57:55.000 074 21201.56 64.67 42863.82 47820.67 2015-03-15 19:57:56.000 074 21201.54 64.69 42863.80 47820.67 2015-03-15 19:57:57.000 074 21201.56 64.69 42863.81 47820.66 2015-03-15 19:57:58.000 074 21201.56 64.69 42863.77 47820.68 2015-03-15 19:57:59.000 074 21201.55 64.67 42863.76 47820.65 2015-03-15 19:58:00.000 074 21201.54 64.63 42863.78 47820.64 2015-03-15 19:58:01.000 074 21201.54 64.63 42863.79 47820.64 2015-03-15 19:58:02.000 074 21201.53 64.59 42863.80 47820.64 2015-03-15 19:58:03.000 074 21201.53 64.54 42863.84 47820.67 2015-03-15 19:58:04.000 074 21201.56 64.51 42863.84 47820.68 2015-03-15 19:58:05.000 074 21201.59 64.51 42863.83 47820.70 2015-03-15 19:58:06.000 074 21201.56 64.51 42863.84 47820.71 2015-03-15 19:58:07.000 074 21201.60 64.53 42863.84 47820.73 2015-03-15 19:58:08.000 074 21201.61 64.52 42863.84 47820.73 2015-03-15 19:58:09.000 074 21201.64 64.51 42863.85 47820.74 2015-03-15 19:58:10.000 074 21201.65 64.51 42863.88 47820.77 2015-03-15 19:58:11.000 074 21201.64 64.51 42863.93 47820.78 2015-03-15 19:58:12.000 074 21201.64 64.52 42863.93 47820.78 2015-03-15 19:58:13.000 074 21201.65 64.52 42863.95 47820.83 2015-03-15 19:58:14.000 074 21201.68 64.52 42863.95 47820.86 2015-03-15 19:58:15.000 074 21201.71 64.51 42863.97 47820.86 2015-03-15 19:58:16.000 074 21201.78 64.49 42864.00 47820.91 2015-03-15 19:58:17.000 074 21201.79 64.48 42864.01 47820.92 2015-03-15 19:58:18.000 074 21201.81 64.49 42864.02 47820.95 2015-03-15 19:58:19.000 074 21201.84 64.47 42864.00 47820.98 2015-03-15 19:58:20.000 074 21201.85 64.49 42863.99 47820.99 2015-03-15 19:58:21.000 074 21201.87 64.47 42864.00 47820.98 2015-03-15 19:58:22.000 074 21201.87 64.49 42864.03 47820.99 2015-03-15 19:58:23.000 074 21201.85 64.47 42864.01 47820.99 2015-03-15 19:58:24.000 074 21201.87 64.45 42864.03 47820.99 2015-03-15 19:58:25.000 074 21201.88 64.47 42864.04 47821.01 2015-03-15 19:58:26.000 074 21201.91 64.45 42864.08 47821.03 2015-03-15 19:58:27.000 074 21201.93 64.42 42864.09 47821.03 2015-03-15 19:58:28.000 074 21201.92 64.41 42864.10 47821.04 2015-03-15 19:58:29.000 074 21201.89 64.45 42864.11 47821.08 2015-03-15 19:58:30.000 074 21201.91 64.50 42864.09 47821.08 2015-03-15 19:58:31.000 074 21201.89 64.54 42864.08 47821.08 2015-03-15 19:58:32.000 074 21201.88 64.58 42864.11 47821.07 2015-03-15 19:58:33.000 074 21201.92 64.57 42864.11 47821.06 2015-03-15 19:58:34.000 074 21201.93 64.57 42864.10 47821.08 2015-03-15 19:58:35.000 074 21201.90 64.58 42864.12 47821.09 2015-03-15 19:58:36.000 074 21201.93 64.57 42864.12 47821.10 2015-03-15 19:58:37.000 074 21201.91 64.56 42864.13 47821.13 2015-03-15 19:58:38.000 074 21201.89 64.57 42864.14 47821.10 2015-03-15 19:58:39.000 074 21201.88 64.61 42864.14 47821.09 2015-03-15 19:58:40.000 074 21201.88 64.61 42864.17 47821.11 2015-03-15 19:58:41.000 074 21201.87 64.60 42864.18 47821.08 2015-03-15 19:58:42.000 074 21201.83 64.63 42864.17 47821.10 2015-03-15 19:58:43.000 074 21201.80 64.67 42864.14 47821.07 2015-03-15 19:58:44.000 074 21201.81 64.70 42864.08 47821.02 2015-03-15 19:58:45.000 074 21201.80 64.72 42864.05 47820.99 2015-03-15 19:58:46.000 074 21201.78 64.70 42864.03 47820.99 2015-03-15 19:58:47.000 074 21201.78 64.67 42864.02 47820.95 2015-03-15 19:58:48.000 074 21201.81 64.66 42864.01 47820.94 2015-03-15 19:58:49.000 074 21201.81 64.68 42864.00 47820.95 2015-03-15 19:58:50.000 074 21201.84 64.71 42863.99 47820.93 2015-03-15 19:58:51.000 074 21201.83 64.74 42863.96 47820.92 2015-03-15 19:58:52.000 074 21201.82 64.73 42863.90 47820.88 2015-03-15 19:58:53.000 074 21201.87 64.75 42863.87 47820.85 2015-03-15 19:58:54.000 074 21201.87 64.72 42863.85 47820.87 2015-03-15 19:58:55.000 074 21201.80 64.70 42863.84 47820.83 2015-03-15 19:58:56.000 074 21201.84 64.69 42863.81 47820.82 2015-03-15 19:58:57.000 074 21201.84 64.66 42863.80 47820.83 2015-03-15 19:58:58.000 074 21201.84 64.61 42863.86 47820.79 2015-03-15 19:58:59.000 074 21201.82 64.57 42863.87 47820.78 2015-03-15 19:59:00.000 074 21201.81 64.55 42863.91 47820.85 2015-03-15 19:59:01.000 074 21201.77 64.57 42863.92 47820.85 2015-03-15 19:59:02.000 074 21201.75 64.55 42863.95 47820.87 2015-03-15 19:59:03.000 074 21201.78 64.56 42863.97 47820.88 2015-03-15 19:59:04.000 074 21201.76 64.55 42864.00 47820.88 2015-03-15 19:59:05.000 074 21201.74 64.55 42863.99 47820.87 2015-03-15 19:59:06.000 074 21201.74 64.57 42863.96 47820.89 2015-03-15 19:59:07.000 074 21201.70 64.58 42863.97 47820.88 2015-03-15 19:59:08.000 074 21201.69 64.61 42863.95 47820.87 2015-03-15 19:59:09.000 074 21201.68 64.64 42863.89 47820.84 2015-03-15 19:59:10.000 074 21201.67 64.66 42863.86 47820.85 2015-03-15 19:59:11.000 074 21201.66 64.68 42863.85 47820.79 2015-03-15 19:59:12.000 074 21201.66 64.68 42863.85 47820.79 2015-03-15 19:59:13.000 074 21201.63 64.68 42863.84 47820.79 2015-03-15 19:59:14.000 074 21201.62 64.69 42863.84 47820.77 2015-03-15 19:59:15.000 074 21201.65 64.73 42863.83 47820.78 2015-03-15 19:59:16.000 074 21201.62 64.80 42863.82 47820.73 2015-03-15 19:59:17.000 074 21201.61 64.84 42863.76 47820.72 2015-03-15 19:59:18.000 074 21201.63 64.87 42863.72 47820.70 2015-03-15 19:59:19.000 074 21201.62 64.90 42863.71 47820.64 2015-03-15 19:59:20.000 074 21201.61 64.92 42863.69 47820.62 2015-03-15 19:59:21.000 074 21201.67 64.92 42863.69 47820.61 2015-03-15 19:59:22.000 074 21201.68 64.92 42863.70 47820.59 2015-03-15 19:59:23.000 074 21201.67 64.88 42863.68 47820.60 2015-03-15 19:59:24.000 074 21201.69 64.89 42863.68 47820.61 2015-03-15 19:59:25.000 074 21201.68 64.89 42863.71 47820.58 2015-03-15 19:59:26.000 074 21201.67 64.92 42863.70 47820.60 2015-03-15 19:59:27.000 074 21201.68 64.91 42863.68 47820.58 2015-03-15 19:59:28.000 074 21201.69 64.89 42863.69 47820.57 2015-03-15 19:59:29.000 074 21201.69 64.93 42863.70 47820.59 2015-03-15 19:59:30.000 074 21201.70 64.92 42863.69 47820.60 2015-03-15 19:59:31.000 074 21201.71 64.92 42863.66 47820.60 2015-03-15 19:59:32.000 074 21201.72 64.93 42863.67 47820.61 2015-03-15 19:59:33.000 074 21201.70 64.96 42863.66 47820.62 2015-03-15 19:59:34.000 074 21201.68 65.03 42863.64 47820.58 2015-03-15 19:59:35.000 074 21201.66 65.07 42863.62 47820.56 2015-03-15 19:59:36.000 074 21201.65 65.06 42863.63 47820.53 2015-03-15 19:59:37.000 074 21201.65 65.02 42863.61 47820.55 2015-03-15 19:59:38.000 074 21201.71 65.00 42863.61 47820.57 2015-03-15 19:59:39.000 074 21201.74 64.95 42863.63 47820.57 2015-03-15 19:59:40.000 074 21201.77 64.91 42863.69 47820.61 2015-03-15 19:59:41.000 074 21201.78 64.90 42863.71 47820.65 2015-03-15 19:59:42.000 074 21201.79 64.91 42863.71 47820.66 2015-03-15 19:59:43.000 074 21201.78 64.96 42863.69 47820.65 2015-03-15 19:59:44.000 074 21201.74 65.06 42863.66 47820.65 2015-03-15 19:59:45.000 074 21201.72 65.18 42863.59 47820.58 2015-03-15 19:59:46.000 074 21201.69 65.21 42863.47 47820.52 2015-03-15 19:59:47.000 074 21201.70 65.19 42863.42 47820.44 2015-03-15 19:59:48.000 074 21201.74 65.15 42863.42 47820.45 2015-03-15 19:59:49.000 074 21201.78 65.05 42863.42 47820.43 2015-03-15 19:59:50.000 074 21201.82 64.94 42863.47 47820.47 2015-03-15 19:59:51.000 074 21201.86 64.91 42863.52 47820.49 2015-03-15 19:59:52.000 074 21201.85 64.90 42863.55 47820.57 2015-03-15 19:59:53.000 074 21201.84 64.92 42863.61 47820.60 2015-03-15 19:59:54.000 074 21201.84 64.98 42863.63 47820.61 2015-03-15 19:59:55.000 074 21201.80 64.99 42863.64 47820.63 2015-03-15 19:59:56.000 074 21201.80 65.04 42863.59 47820.61 2015-03-15 19:59:57.000 074 21201.81 65.06 42863.61 47820.62 2015-03-15 19:59:58.000 074 21201.83 65.07 42863.59 47820.56 2015-03-15 19:59:59.000 074 21201.82 65.10 42863.57 47820.58 2015-03-15 20:00:00.000 074 21201.79 65.13 42863.55 47820.58 2015-03-15 20:00:01.000 074 21201.79 65.13 42863.54 47820.55 2015-03-15 20:00:02.000 074 21201.82 65.11 42863.53 47820.53 2015-03-15 20:00:03.000 074 21201.85 65.07 42863.55 47820.52 2015-03-15 20:00:04.000 074 21201.87 65.04 42863.60 47820.54 2015-03-15 20:00:05.000 074 21201.86 65.07 42863.61 47820.56 2015-03-15 20:00:06.000 074 21201.86 65.07 42863.64 47820.59 2015-03-15 20:00:07.000 074 21201.86 65.09 42863.62 47820.57 2015-03-15 20:00:08.000 074 21201.87 65.11 42863.64 47820.60 2015-03-15 20:00:09.000 074 21201.88 65.13 42863.61 47820.62 2015-03-15 20:00:10.000 074 21201.90 65.13 42863.55 47820.60 2015-03-15 20:00:11.000 074 21201.88 65.08 42863.56 47820.60 2015-03-15 20:00:12.000 074 21201.86 65.06 42863.56 47820.58 2015-03-15 20:00:13.000 074 21201.87 65.03 42863.54 47820.61 2015-03-15 20:00:14.000 074 21201.88 64.99 42863.57 47820.60 2015-03-15 20:00:15.000 074 21201.87 64.97 42863.58 47820.60 2015-03-15 20:00:16.000 074 21201.89 64.94 42863.59 47820.63 2015-03-15 20:00:17.000 074 21201.88 64.94 42863.61 47820.64 2015-03-15 20:00:18.000 074 21201.89 64.98 42863.66 47820.67 2015-03-15 20:00:19.000 074 21201.91 65.03 42863.62 47820.66 2015-03-15 20:00:20.000 074 21201.89 65.06 42863.62 47820.66 2015-03-15 20:00:21.000 074 21201.89 65.04 42863.61 47820.64 2015-03-15 20:00:22.000 074 21201.87 65.04 42863.60 47820.64 2015-03-15 20:00:23.000 074 21201.89 65.06 42863.58 47820.68 2015-03-15 20:00:24.000 074 21201.88 65.06 42863.58 47820.67 2015-03-15 20:00:25.000 074 21201.89 65.08 42863.59 47820.67 2015-03-15 20:00:26.000 074 21201.90 65.08 42863.60 47820.67 2015-03-15 20:00:27.000 074 21201.90 65.04 42863.62 47820.69 2015-03-15 20:00:28.000 074 21201.89 65.03 42863.67 47820.69 2015-03-15 20:00:29.000 074 21201.86 65.02 42863.66 47820.71 2015-03-15 20:00:30.000 074 21201.86 65.01 42863.69 47820.72 2015-03-15 20:00:31.000 074 21201.84 64.99 42863.69 47820.71 2015-03-15 20:00:32.000 074 21201.83 64.99 42863.73 47820.74 2015-03-15 20:00:33.000 074 21201.86 64.97 42863.73 47820.76 2015-03-15 20:00:34.000 074 21201.89 64.94 42863.76 47820.79 2015-03-15 20:00:35.000 074 21201.93 64.99 42863.80 47820.81 2015-03-15 20:00:36.000 074 21201.96 65.01 42863.75 47820.83 2015-03-15 20:00:37.000 074 21201.98 65.02 42863.75 47820.81 2015-03-15 20:00:38.000 074 21201.95 65.06 42863.73 47820.80 2015-03-15 20:00:39.000 074 21201.95 65.07 42863.75 47820.82 2015-03-15 20:00:40.000 074 21201.98 65.07 42863.73 47820.80 2015-03-15 20:00:41.000 074 21202.00 65.09 42863.74 47820.82 2015-03-15 20:00:42.000 074 21202.01 65.11 42863.74 47820.80 2015-03-15 20:00:43.000 074 21202.02 65.11 42863.72 47820.79 2015-03-15 20:00:44.000 074 21202.01 65.10 42863.69 47820.80 2015-03-15 20:00:45.000 074 21202.01 65.12 42863.72 47820.80 2015-03-15 20:00:46.000 074 21202.00 65.13 42863.70 47820.77 2015-03-15 20:00:47.000 074 21201.99 65.15 42863.65 47820.78 2015-03-15 20:00:48.000 074 21202.03 65.15 42863.66 47820.77 2015-03-15 20:00:49.000 074 21202.00 65.16 42863.66 47820.75 2015-03-15 20:00:50.000 074 21201.99 65.15 42863.67 47820.74 2015-03-15 20:00:51.000 074 21201.96 65.16 42863.67 47820.72 2015-03-15 20:00:52.000 074 21201.95 65.12 42863.67 47820.75 2015-03-15 20:00:53.000 074 21201.92 65.09 42863.68 47820.75 2015-03-15 20:00:54.000 074 21201.92 65.07 42863.71 47820.74 2015-03-15 20:00:55.000 074 21201.91 65.03 42863.74 47820.75 2015-03-15 20:00:56.000 074 21201.94 64.99 42863.76 47820.78 2015-03-15 20:00:57.000 074 21201.95 64.99 42863.78 47820.81 2015-03-15 20:00:58.000 074 21201.96 64.97 42863.81 47820.79 2015-03-15 20:00:59.000 074 21201.97 64.95 42863.78 47820.83 2015-03-15 20:01:00.000 074 21201.94 64.96 42863.76 47820.81 2015-03-15 20:01:01.000 074 21201.97 64.94 42863.79 47820.82 2015-03-15 20:01:02.000 074 21202.00 64.93 42863.80 47820.85 2015-03-15 20:01:03.000 074 21202.01 64.92 42863.79 47820.88 2015-03-15 20:01:04.000 074 21201.99 64.94 42863.83 47820.88 2015-03-15 20:01:05.000 074 21201.98 64.94 42863.84 47820.89 2015-03-15 20:01:06.000 074 21202.00 64.95 42863.82 47820.89 2015-03-15 20:01:07.000 074 21202.00 64.95 42863.84 47820.91 2015-03-15 20:01:08.000 074 21202.03 64.92 42863.86 47820.92 2015-03-15 20:01:09.000 074 21202.08 64.92 42863.88 47820.96 2015-03-15 20:01:10.000 074 21202.05 64.89 42863.90 47820.95 2015-03-15 20:01:11.000 074 21202.08 64.90 42863.90 47820.97 2015-03-15 20:01:12.000 074 21202.05 64.92 42863.90 47821.01 2015-03-15 20:01:13.000 074 21202.02 64.94 42863.91 47820.98 2015-03-15 20:01:14.000 074 21202.00 64.94 42863.92 47820.98 2015-03-15 20:01:15.000 074 21201.98 64.94 42863.92 47820.93 2015-03-15 20:01:16.000 074 21201.97 64.93 42863.90 47820.93 2015-03-15 20:01:17.000 074 21201.97 64.92 42863.92 47820.96 2015-03-15 20:01:18.000 074 21201.95 64.93 42863.91 47820.95 2015-03-15 20:01:19.000 074 21201.92 64.91 42863.92 47820.95 2015-03-15 20:01:20.000 074 21201.87 64.93 42863.90 47820.93 2015-03-15 20:01:21.000 074 21201.90 64.93 42863.93 47820.95 2015-03-15 20:01:22.000 074 21201.94 64.90 42863.94 47820.95 2015-03-15 20:01:23.000 074 21201.96 64.86 42863.97 47820.95 2015-03-15 20:01:24.000 074 21201.96 64.85 42863.95 47820.93 2015-03-15 20:01:25.000 074 21201.95 64.87 42863.95 47820.98 2015-03-15 20:01:26.000 074 21201.94 64.88 42863.95 47820.98 2015-03-15 20:01:27.000 074 21201.97 64.86 42863.97 47820.99 2015-03-15 20:01:28.000 074 21201.94 64.88 42863.98 47821.01 2015-03-15 20:01:29.000 074 21201.95 64.89 42863.96 47821.01 2015-03-15 20:01:30.000 074 21201.95 64.91 42863.96 47820.99 2015-03-15 20:01:31.000 074 21201.93 64.92 42863.92 47821.00 2015-03-15 20:01:32.000 074 21201.96 64.87 42863.92 47820.97 2015-03-15 20:01:33.000 074 21201.96 64.87 42863.91 47820.98 2015-03-15 20:01:34.000 074 21201.96 64.90 42863.91 47820.95 2015-03-15 20:01:35.000 074 21201.95 64.88 42863.94 47820.96 2015-03-15 20:01:36.000 074 21201.96 64.89 42863.95 47820.95 2015-03-15 20:01:37.000 074 21201.94 64.91 42863.91 47820.94 2015-03-15 20:01:38.000 074 21201.91 64.89 42863.92 47820.93 2015-03-15 20:01:39.000 074 21201.86 64.91 42863.90 47820.93 2015-03-15 20:01:40.000 074 21201.86 64.95 42863.90 47820.90 2015-03-15 20:01:41.000 074 21201.88 64.96 42863.89 47820.89 2015-03-15 20:01:42.000 074 21201.86 64.97 42863.86 47820.87 2015-03-15 20:01:43.000 074 21201.83 64.97 42863.86 47820.86 2015-03-15 20:01:44.000 074 21201.83 64.97 42863.90 47820.85 2015-03-15 20:01:45.000 074 21201.79 64.99 42863.90 47820.85 2015-03-15 20:01:46.000 074 21201.81 64.99 42863.90 47820.85 2015-03-15 20:01:47.000 074 21201.83 65.00 42863.89 47820.87 2015-03-15 20:01:48.000 074 21201.82 65.00 42863.89 47820.87 2015-03-15 20:01:49.000 074 21201.81 64.98 42863.94 47820.87 2015-03-15 20:01:50.000 074 21201.83 64.99 42863.93 47820.89 2015-03-15 20:01:51.000 074 21201.82 65.01 42863.92 47820.88 2015-03-15 20:01:52.000 074 21201.82 65.00 42863.93 47820.90 2015-03-15 20:01:53.000 074 21201.79 64.99 42863.95 47820.89 2015-03-15 20:01:54.000 074 21201.80 64.96 42863.94 47820.90 2015-03-15 20:01:55.000 074 21201.82 64.95 42863.98 47820.92 2015-03-15 20:01:56.000 074 21201.85 64.92 42864.02 47820.96 2015-03-15 20:01:57.000 074 21201.86 64.89 42864.06 47820.97 2015-03-15 20:01:58.000 074 21201.89 64.84 42864.06 47820.99 2015-03-15 20:01:59.000 074 21201.91 64.81 42864.08 47821.01 2015-03-15 20:02:00.000 074 21201.90 64.79 42864.10 47821.06 2015-03-15 20:02:01.000 074 21201.86 64.80 42864.12 47821.06 2015-03-15 20:02:02.000 074 21201.83 64.81 42864.13 47821.07 2015-03-15 20:02:03.000 074 21201.81 64.80 42864.15 47821.08 2015-03-15 20:02:04.000 074 21201.76 64.81 42864.14 47821.09 2015-03-15 20:02:05.000 074 21201.76 64.88 42864.09 47821.08 2015-03-15 20:02:06.000 074 21201.74 64.91 42864.08 47821.01 2015-03-15 20:02:07.000 074 21201.70 64.94 42864.05 47820.99 2015-03-15 20:02:08.000 074 21201.71 64.94 42864.02 47820.96 2015-03-15 20:02:09.000 074 21201.70 64.91 42864.03 47820.95 2015-03-15 20:02:10.000 074 21201.70 64.87 42864.04 47820.95 2015-03-15 20:02:11.000 074 21201.70 64.87 42864.04 47820.92 2015-03-15 20:02:12.000 074 21201.66 64.91 42864.01 47820.93 2015-03-15 20:02:13.000 074 21201.61 64.96 42863.98 47820.92 2015-03-15 20:02:14.000 074 21201.62 65.05 42863.94 47820.87 2015-03-15 20:02:15.000 074 21201.61 65.13 42863.91 47820.83 2015-03-15 20:02:16.000 074 21201.60 65.13 42863.88 47820.76 2015-03-15 20:02:17.000 074 21201.62 65.11 42863.82 47820.74 2015-03-15 20:02:18.000 074 21201.59 65.09 42863.82 47820.70 2015-03-15 20:02:19.000 074 21201.56 65.08 42863.78 47820.68 2015-03-15 20:02:20.000 074 21201.58 65.05 42863.77 47820.66 2015-03-15 20:02:21.000 074 21201.59 65.03 42863.74 47820.66 2015-03-15 20:02:22.000 074 21201.57 64.99 42863.78 47820.64 2015-03-15 20:02:23.000 074 21201.54 64.94 42863.83 47820.63 2015-03-15 20:02:24.000 074 21201.56 64.90 42863.83 47820.66 2015-03-15 20:02:25.000 074 21201.56 64.91 42863.83 47820.67 2015-03-15 20:02:26.000 074 21201.59 64.96 42863.81 47820.70 2015-03-15 20:02:27.000 074 21201.57 64.99 42863.81 47820.70 2015-03-15 20:02:28.000 074 21201.58 65.00 42863.83 47820.70 2015-03-15 20:02:29.000 074 21201.60 65.01 42863.79 47820.69 2015-03-15 20:02:30.000 074 21201.64 65.02 42863.77 47820.69 2015-03-15 20:02:31.000 074 21201.64 65.03 42863.78 47820.67 2015-03-15 20:02:32.000 074 21201.64 65.00 42863.76 47820.66 2015-03-15 20:02:33.000 074 21201.64 65.00 42863.78 47820.68 2015-03-15 20:02:34.000 074 21201.67 65.01 42863.78 47820.68 2015-03-15 20:02:35.000 074 21201.70 65.01 42863.75 47820.69 2015-03-15 20:02:36.000 074 21201.72 65.04 42863.74 47820.68 2015-03-15 20:02:37.000 074 21201.71 65.03 42863.78 47820.69 2015-03-15 20:02:38.000 074 21201.72 65.04 42863.75 47820.67 2015-03-15 20:02:39.000 074 21201.73 65.07 42863.72 47820.68 2015-03-15 20:02:40.000 074 21201.76 65.06 42863.71 47820.64 2015-03-15 20:02:41.000 074 21201.75 65.02 42863.71 47820.65 2015-03-15 20:02:42.000 074 21201.75 65.00 42863.74 47820.66 2015-03-15 20:02:43.000 074 21201.76 65.03 42863.72 47820.65 2015-03-15 20:02:44.000 074 21201.77 65.06 42863.70 47820.66 2015-03-15 20:02:45.000 074 21201.77 65.08 42863.68 47820.64 2015-03-15 20:02:46.000 074 21201.76 65.07 42863.66 47820.61 2015-03-15 20:02:47.000 074 21201.76 65.09 42863.66 47820.59 2015-03-15 20:02:48.000 074 21201.73 65.17 42863.61 47820.60 2015-03-15 20:02:49.000 074 21201.71 65.22 42863.51 47820.54 2015-03-15 20:02:50.000 074 21201.71 65.25 42863.47 47820.49 2015-03-15 20:02:51.000 074 21201.74 65.21 42863.45 47820.43 2015-03-15 20:02:52.000 074 21201.79 65.17 42863.44 47820.43 2015-03-15 20:02:53.000 074 21201.81 65.14 42863.45 47820.43 2015-03-15 20:02:54.000 074 21201.87 65.06 42863.49 47820.44 2015-03-15 20:02:55.000 074 21201.92 65.00 42863.56 47820.51 2015-03-15 20:02:56.000 074 21201.98 64.98 42863.60 47820.60 2015-03-15 20:02:57.000 074 21202.02 64.99 42863.63 47820.66 2015-03-15 20:02:58.000 074 21202.05 64.95 42863.65 47820.72 2015-03-15 20:02:59.000 074 21202.06 64.91 42863.69 47820.74 2015-03-15 20:03:00.000 074 21202.08 64.87 42863.72 47820.79 2015-03-15 20:03:01.000 074 21202.06 64.89 42863.75 47820.82 2015-03-15 20:03:02.000 074 21202.10 64.89 42863.79 47820.85 2015-03-15 20:03:03.000 074 21202.11 64.90 42863.79 47820.86 2015-03-15 20:03:04.000 074 21202.14 64.91 42863.79 47820.88 2015-03-15 20:03:05.000 074 21202.15 64.89 42863.82 47820.91 2015-03-15 20:03:06.000 074 21202.15 64.86 42863.85 47820.91 2015-03-15 20:03:07.000 074 21202.17 64.84 42863.84 47820.94 2015-03-15 20:03:08.000 074 21202.21 64.80 42863.86 47820.97 2015-03-15 20:03:09.000 074 21202.23 64.79 42863.89 47820.98 2015-03-15 20:03:10.000 074 21202.28 64.79 42863.92 47821.02 2015-03-15 20:03:11.000 074 21202.30 64.78 42863.90 47821.05 2015-03-15 20:03:12.000 074 21202.28 64.79 42863.88 47821.08 2015-03-15 20:03:13.000 074 21202.31 64.78 42863.93 47821.06 2015-03-15 20:03:14.000 074 21202.36 64.75 42863.97 47821.11 2015-03-15 20:03:15.000 074 21202.38 64.72 42863.99 47821.11 2015-03-15 20:03:16.000 074 21202.41 64.70 42864.03 47821.15 2015-03-15 20:03:17.000 074 21202.43 64.69 42864.03 47821.17 2015-03-15 20:03:18.000 074 21202.46 64.66 42864.03 47821.21 2015-03-15 20:03:19.000 074 21202.52 64.66 42864.05 47821.21 2015-03-15 20:03:20.000 074 21202.54 64.68 42864.06 47821.24 2015-03-15 20:03:21.000 074 21202.52 64.72 42864.07 47821.23 2015-03-15 20:03:22.000 074 21202.48 64.73 42864.05 47821.25 2015-03-15 20:03:23.000 074 21202.46 64.68 42864.07 47821.23 2015-03-15 20:03:24.000 074 21202.46 64.65 42864.09 47821.23 2015-03-15 20:03:25.000 074 21202.46 64.64 42864.08 47821.28 2015-03-15 20:03:26.000 074 21202.49 64.69 42864.09 47821.28 2015-03-15 20:03:27.000 074 21202.50 64.73 42864.07 47821.28 2015-03-15 20:03:28.000 074 21202.50 64.76 42864.07 47821.26 2015-03-15 20:03:29.000 074 21202.48 64.73 42864.05 47821.23 2015-03-15 20:03:30.000 074 21202.48 64.71 42864.02 47821.25 2015-03-15 20:03:31.000 074 21202.46 64.73 42864.01 47821.24 2015-03-15 20:03:32.000 074 21202.46 64.74 42864.02 47821.22 2015-03-15 20:03:33.000 074 21202.46 64.71 42864.03 47821.19 2015-03-15 20:03:34.000 074 21202.46 64.68 42864.01 47821.19 2015-03-15 20:03:35.000 074 21202.42 64.68 42864.04 47821.20 2015-03-15 20:03:36.000 074 21202.38 64.71 42864.01 47821.17 2015-03-15 20:03:37.000 074 21202.37 64.75 42863.95 47821.15 2015-03-15 20:03:38.000 074 21202.36 64.75 42863.93 47821.12 2015-03-15 20:03:39.000 074 21202.37 64.74 42863.92 47821.10 2015-03-15 20:03:40.000 074 21202.39 64.73 42863.88 47821.08 2015-03-15 20:03:41.000 074 21202.37 64.74 42863.87 47821.06 2015-03-15 20:03:42.000 074 21202.41 64.71 42863.86 47821.06 2015-03-15 20:03:43.000 074 21202.39 64.69 42863.89 47821.04 2015-03-15 20:03:44.000 074 21202.37 64.67 42863.90 47821.04 2015-03-15 20:03:45.000 074 21202.39 64.66 42863.90 47821.07 2015-03-15 20:03:46.000 074 21202.37 64.64 42863.88 47821.03 2015-03-15 20:03:47.000 074 21202.39 64.64 42863.87 47821.07 2015-03-15 20:03:48.000 074 21202.42 64.61 42863.85 47821.05 2015-03-15 20:03:49.000 074 21202.46 64.56 42863.90 47821.07 2015-03-15 20:03:50.000 074 21202.50 64.57 42863.94 47821.09 2015-03-15 20:03:51.000 074 21202.52 64.60 42863.91 47821.11 2015-03-15 20:03:52.000 074 21202.55 64.59 42863.90 47821.13 2015-03-15 20:03:53.000 074 21202.56 64.57 42863.91 47821.16 2015-03-15 20:03:54.000 074 21202.59 64.56 42863.90 47821.16 2015-03-15 20:03:55.000 074 21202.59 64.53 42863.91 47821.18 2015-03-15 20:03:56.000 074 21202.66 64.51 42863.91 47821.18 2015-03-15 20:03:57.000 074 21202.68 64.50 42863.89 47821.20 2015-03-15 20:03:58.000 074 21202.69 64.48 42863.90 47821.20 2015-03-15 20:03:59.000 074 21202.72 64.49 42863.93 47821.22 2015-03-15 20:04:00.000 074 21202.75 64.47 42863.93 47821.24 2015-03-15 20:04:01.000 074 21202.79 64.46 42863.93 47821.23 2015-03-15 20:04:02.000 074 21202.79 64.46 42863.94 47821.27 2015-03-15 20:04:03.000 074 21202.80 64.43 42863.95 47821.28 2015-03-15 20:04:04.000 074 21202.81 64.43 42863.95 47821.29 2015-03-15 20:04:05.000 074 21202.86 64.43 42863.95 47821.33 2015-03-15 20:04:06.000 074 21202.85 64.45 42863.95 47821.33 2015-03-15 20:04:07.000 074 21202.91 64.47 42863.91 47821.34 2015-03-15 20:04:08.000 074 21202.93 64.45 42863.92 47821.36 2015-03-15 20:04:09.000 074 21202.96 64.43 42863.95 47821.34 2015-03-15 20:04:10.000 074 21203.00 64.42 42863.97 47821.36 2015-03-15 20:04:11.000 074 21202.97 64.46 42863.95 47821.39 2015-03-15 20:04:12.000 074 21202.97 64.44 42863.94 47821.38 2015-03-15 20:04:13.000 074 21203.03 64.42 42863.97 47821.39 2015-03-15 20:04:14.000 074 21203.05 64.43 42863.96 47821.40 2015-03-15 20:04:15.000 074 21203.06 64.45 42863.96 47821.43 2015-03-15 20:04:16.000 074 21203.10 64.46 42863.98 47821.43 2015-03-15 20:04:17.000 074 21203.14 64.47 42863.99 47821.41 2015-03-15 20:04:18.000 074 21203.14 64.47 42863.97 47821.46 2015-03-15 20:04:19.000 074 21203.11 64.47 42863.95 47821.45 2015-03-15 20:04:20.000 074 21203.14 64.51 42863.93 47821.47 2015-03-15 20:04:21.000 074 21203.18 64.51 42863.94 47821.45 2015-03-15 20:04:22.000 074 21203.19 64.51 42863.94 47821.46 2015-03-15 20:04:23.000 074 21203.18 64.51 42863.93 47821.46 2015-03-15 20:04:24.000 074 21203.18 64.53 42863.93 47821.43 2015-03-15 20:04:25.000 074 21203.17 64.57 42863.90 47821.44 2015-03-15 20:04:26.000 074 21203.17 64.60 42863.89 47821.41 2015-03-15 20:04:27.000 074 21203.17 64.59 42863.86 47821.40 2015-03-15 20:04:28.000 074 21203.19 64.58 42863.84 47821.37 2015-03-15 20:04:29.000 074 21203.22 64.57 42863.85 47821.37 2015-03-15 20:04:30.000 074 21203.21 64.59 42863.84 47821.36 2015-03-15 20:04:31.000 074 21203.21 64.59 42863.81 47821.36 2015-03-15 20:04:32.000 074 21203.22 64.58 42863.80 47821.38 2015-03-15 20:04:33.000 074 21203.25 64.58 42863.79 47821.37 2015-03-15 20:04:34.000 074 21203.24 64.53 42863.82 47821.37 2015-03-15 20:04:35.000 074 21203.26 64.49 42863.83 47821.39 2015-03-15 20:04:36.000 074 21203.31 64.48 42863.83 47821.42 2015-03-15 20:04:37.000 074 21203.33 64.47 42863.82 47821.42 2015-03-15 20:04:38.000 074 21203.33 64.44 42863.87 47821.46 2015-03-15 20:04:39.000 074 21203.32 64.44 42863.87 47821.48 2015-03-15 20:04:40.000 074 21203.31 64.38 42863.90 47821.48 2015-03-15 20:04:41.000 074 21203.29 64.38 42863.90 47821.50 2015-03-15 20:04:42.000 074 21203.27 64.38 42863.92 47821.52 2015-03-15 20:04:43.000 074 21203.28 64.37 42863.92 47821.51 2015-03-15 20:04:44.000 074 21203.32 64.39 42863.91 47821.51 2015-03-15 20:04:45.000 074 21203.31 64.40 42863.91 47821.52 2015-03-15 20:04:46.000 074 21203.33 64.40 42863.96 47821.54 2015-03-15 20:04:47.000 074 21203.30 64.37 42863.97 47821.53 2015-03-15 20:04:48.000 074 21203.32 64.40 42863.93 47821.54 2015-03-15 20:04:49.000 074 21203.30 64.38 42863.97 47821.56 2015-03-15 20:04:50.000 074 21203.30 64.39 42863.98 47821.55 2015-03-15 20:04:51.000 074 21203.29 64.41 42863.97 47821.58 2015-03-15 20:04:52.000 074 21203.34 64.39 42864.01 47821.56 2015-03-15 20:04:53.000 074 21203.33 64.43 42864.01 47821.55 2015-03-15 20:04:54.000 074 21203.30 64.44 42863.98 47821.56 2015-03-15 20:04:55.000 074 21203.31 64.44 42863.95 47821.53 2015-03-15 20:04:56.000 074 21203.31 64.43 42863.97 47821.53 2015-03-15 20:04:57.000 074 21203.31 64.40 42863.97 47821.54 2015-03-15 20:04:58.000 074 21203.34 64.41 42863.97 47821.53 2015-03-15 20:04:59.000 074 21203.33 64.39 42863.98 47821.57 2015-03-15 20:05:00.000 074 21203.31 64.37 42863.98 47821.55 2015-03-15 20:05:01.000 074 21203.33 64.35 42864.00 47821.58 2015-03-15 20:05:02.000 074 21203.34 64.35 42863.97 47821.57 2015-03-15 20:05:03.000 074 21203.34 64.35 42864.00 47821.57 2015-03-15 20:05:04.000 074 21203.34 64.37 42864.01 47821.61 2015-03-15 20:05:05.000 074 21203.35 64.41 42864.03 47821.59 2015-03-15 20:05:06.000 074 21203.37 64.44 42864.02 47821.61 2015-03-15 20:05:07.000 074 21203.38 64.43 42864.02 47821.59 2015-03-15 20:05:08.000 074 21203.39 64.43 42864.02 47821.57 2015-03-15 20:05:09.000 074 21203.38 64.44 42863.99 47821.60 2015-03-15 20:05:10.000 074 21203.40 64.44 42863.99 47821.57 2015-03-15 20:05:11.000 074 21203.38 64.44 42864.01 47821.59 2015-03-15 20:05:12.000 074 21203.36 64.43 42863.95 47821.57 2015-03-15 20:05:13.000 074 21203.37 64.39 42863.94 47821.55 2015-03-15 20:05:14.000 074 21203.37 64.37 42863.98 47821.53 2015-03-15 20:05:15.000 074 21203.37 64.36 42863.95 47821.54 2015-03-15 20:05:16.000 074 21203.37 64.34 42863.95 47821.54 2015-03-15 20:05:17.000 074 21203.37 64.31 42863.94 47821.52 2015-03-15 20:05:18.000 074 21203.37 64.28 42863.96 47821.56 2015-03-15 20:05:19.000 074 21203.37 64.26 42863.99 47821.51 2015-03-15 20:05:20.000 074 21203.38 64.25 42863.99 47821.58 2015-03-15 20:05:21.000 074 21203.38 64.24 42863.95 47821.57 2015-03-15 20:05:22.000 074 21203.41 64.25 42863.98 47821.61 2015-03-15 20:05:23.000 074 21203.41 64.24 42863.98 47821.59 2015-03-15 20:05:24.000 074 21203.42 64.27 42863.96 47821.60 2015-03-15 20:05:25.000 074 21203.42 64.28 42863.97 47821.60 2015-03-15 20:05:26.000 074 21203.43 64.28 42863.96 47821.60 2015-03-15 20:05:27.000 074 21203.46 64.28 42863.93 47821.62 2015-03-15 20:05:28.000 074 21203.46 64.30 42863.94 47821.60 2015-03-15 20:05:29.000 074 21203.43 64.28 42863.93 47821.61 2015-03-15 20:05:30.000 074 21203.43 64.26 42863.96 47821.59 2015-03-15 20:05:31.000 074 21203.45 64.25 42863.96 47821.62 2015-03-15 20:05:32.000 074 21203.45 64.24 42863.97 47821.60 2015-03-15 20:05:33.000 074 21203.49 64.22 42863.97 47821.63 2015-03-15 20:05:34.000 074 21203.47 64.21 42863.97 47821.62 2015-03-15 20:05:35.000 074 21203.51 64.20 42863.99 47821.61 2015-03-15 20:05:36.000 074 21203.49 64.21 42864.00 47821.63 2015-03-15 20:05:37.000 074 21203.49 64.19 42863.98 47821.62 2015-03-15 20:05:38.000 074 21203.50 64.17 42864.02 47821.64 2015-03-15 20:05:39.000 074 21203.50 64.16 42863.99 47821.64 2015-03-15 20:05:40.000 074 21203.50 64.16 42864.01 47821.64 2015-03-15 20:05:41.000 074 21203.52 64.16 42863.99 47821.66 2015-03-15 20:05:42.000 074 21203.51 64.16 42863.98 47821.67 2015-03-15 20:05:43.000 074 21203.50 64.14 42863.98 47821.63 2015-03-15 20:05:44.000 074 21203.50 64.17 42863.97 47821.63 2015-03-15 20:05:45.000 074 21203.48 64.21 42863.97 47821.63 2015-03-15 20:05:46.000 074 21203.45 64.20 42863.94 47821.60 2015-03-15 20:05:47.000 074 21203.43 64.21 42863.92 47821.58 2015-03-15 20:05:48.000 074 21203.42 64.23 42863.89 47821.54 2015-03-15 20:05:49.000 074 21203.42 64.22 42863.90 47821.56 2015-03-15 20:05:50.000 074 21203.40 64.24 42863.88 47821.55 2015-03-15 20:05:51.000 074 21203.45 64.22 42863.87 47821.53 2015-03-15 20:05:52.000 074 21203.45 64.18 42863.87 47821.54 2015-03-15 20:05:53.000 074 21203.47 64.16 42863.84 47821.56 2015-03-15 20:05:54.000 074 21203.46 64.17 42863.86 47821.56 2015-03-15 20:05:55.000 074 21203.44 64.16 42863.86 47821.56 2015-03-15 20:05:56.000 074 21203.44 64.14 42863.87 47821.54 2015-03-15 20:05:57.000 074 21203.45 64.13 42863.87 47821.55 2015-03-15 20:05:58.000 074 21203.46 64.11 42863.86 47821.55 2015-03-15 20:05:59.000 074 21203.47 64.12 42863.87 47821.57 2015-03-15 20:06:00.000 074 21203.49 64.13 42863.89 47821.56 2015-03-15 20:06:01.000 074 21203.48 64.11 42863.90 47821.56 2015-03-15 20:06:02.000 074 21203.49 64.08 42863.91 47821.58 2015-03-15 20:06:03.000 074 21203.47 64.09 42863.94 47821.59 2015-03-15 20:06:04.000 074 21203.47 64.11 42863.92 47821.59 2015-03-15 20:06:05.000 074 21203.50 64.12 42863.95 47821.61 2015-03-15 20:06:06.000 074 21203.51 64.13 42863.94 47821.61 2015-03-15 20:06:07.000 074 21203.49 64.13 42863.92 47821.59 2015-03-15 20:06:08.000 074 21203.52 64.13 42863.92 47821.62 2015-03-15 20:06:09.000 074 21203.54 64.12 42863.93 47821.61 2015-03-15 20:06:10.000 074 21203.56 64.12 42863.95 47821.61 2015-03-15 20:06:11.000 074 21203.58 64.13 42863.97 47821.64 2015-03-15 20:06:12.000 074 21203.63 64.13 42863.99 47821.66 2015-03-15 20:06:13.000 074 21203.60 64.11 42864.00 47821.66 2015-03-15 20:06:14.000 074 21203.58 64.07 42863.99 47821.67 2015-03-15 20:06:15.000 074 21203.58 64.04 42863.99 47821.69 2015-03-15 20:06:16.000 074 21203.58 64.05 42863.99 47821.69 2015-03-15 20:06:17.000 074 21203.56 64.07 42863.96 47821.69 2015-03-15 20:06:18.000 074 21203.60 64.05 42863.96 47821.66 2015-03-15 20:06:19.000 074 21203.61 64.02 42863.96 47821.66 2015-03-15 20:06:20.000 074 21203.59 64.02 42863.94 47821.65 2015-03-15 20:06:21.000 074 21203.56 64.01 42863.96 47821.65 2015-03-15 20:06:22.000 074 21203.58 64.00 42863.96 47821.66 2015-03-15 20:06:23.000 074 21203.60 63.99 42863.95 47821.66 2015-03-15 20:06:24.000 074 21203.62 63.96 42863.98 47821.67 2015-03-15 20:06:25.000 074 21203.60 63.93 42863.98 47821.68 2015-03-15 20:06:26.000 074 21203.57 63.91 42864.02 47821.71 2015-03-15 20:06:27.000 074 21203.58 63.92 42864.00 47821.70 2015-03-15 20:06:28.000 074 21203.56 63.91 42864.03 47821.72 2015-03-15 20:06:29.000 074 21203.58 63.91 42863.99 47821.70 2015-03-15 20:06:30.000 074 21203.58 63.90 42863.98 47821.70 2015-03-15 20:06:31.000 074 21203.55 63.93 42864.01 47821.70 2015-03-15 20:06:32.000 074 21203.55 63.95 42864.00 47821.70 2015-03-15 20:06:33.000 074 21203.57 63.94 42864.01 47821.72 2015-03-15 20:06:34.000 074 21203.58 63.96 42864.00 47821.68 2015-03-15 20:06:35.000 074 21203.56 63.98 42864.01 47821.70 2015-03-15 20:06:36.000 074 21203.56 63.98 42864.03 47821.70 2015-03-15 20:06:37.000 074 21203.55 63.97 42864.02 47821.69 2015-03-15 20:06:38.000 074 21203.56 63.96 42864.00 47821.68 2015-03-15 20:06:39.000 074 21203.54 63.95 42864.01 47821.68 2015-03-15 20:06:40.000 074 21203.56 63.93 42864.02 47821.67 2015-03-15 20:06:41.000 074 21203.54 63.93 42864.00 47821.68 2015-03-15 20:06:42.000 074 21203.54 63.92 42864.01 47821.65 2015-03-15 20:06:43.000 074 21203.46 63.94 42863.99 47821.64 2015-03-15 20:06:44.000 074 21203.50 63.97 42863.96 47821.64 2015-03-15 20:06:45.000 074 21203.47 63.99 42863.96 47821.61 2015-03-15 20:06:46.000 074 21203.47 63.98 42863.94 47821.58 2015-03-15 20:06:47.000 074 21203.45 63.97 42863.93 47821.59 2015-03-15 20:06:48.000 074 21203.43 63.98 42863.90 47821.57 2015-03-15 20:06:49.000 074 21203.45 63.99 42863.90 47821.57 2015-03-15 20:06:50.000 074 21203.43 64.00 42863.88 47821.54 2015-03-15 20:06:51.000 074 21203.41 63.98 42863.88 47821.54 2015-03-15 20:06:52.000 074 21203.36 64.02 42863.88 47821.55 2015-03-15 20:06:53.000 074 21203.36 64.05 42863.87 47821.52 2015-03-15 20:06:54.000 074 21203.38 64.05 42863.89 47821.50 2015-03-15 20:06:55.000 074 21203.39 64.09 42863.85 47821.46 2015-03-15 20:06:56.000 074 21203.38 64.09 42863.79 47821.44 2015-03-15 20:06:57.000 074 21203.42 64.10 42863.80 47821.45 2015-03-15 20:06:58.000 074 21203.41 64.15 42863.79 47821.46 2015-03-15 20:06:59.000 074 21203.42 64.17 42863.80 47821.45 2015-03-15 20:07:00.000 074 21203.45 64.16 42863.83 47821.44 2015-03-15 20:07:01.000 074 21203.46 64.15 42863.80 47821.46 2015-03-15 20:07:02.000 074 21203.47 64.14 42863.81 47821.49 2015-03-15 20:07:03.000 074 21203.51 64.13 42863.83 47821.49 2015-03-15 20:07:04.000 074 21203.51 64.14 42863.84 47821.51 2015-03-15 20:07:05.000 074 21203.51 64.14 42863.83 47821.53 2015-03-15 20:07:06.000 074 21203.54 64.14 42863.84 47821.53 2015-03-15 20:07:07.000 074 21203.56 64.16 42863.86 47821.53 2015-03-15 20:07:08.000 074 21203.55 64.16 42863.85 47821.53 2015-03-15 20:07:09.000 074 21203.54 64.21 42863.81 47821.52 2015-03-15 20:07:10.000 074 21203.56 64.22 42863.80 47821.52 2015-03-15 20:07:11.000 074 21203.58 64.22 42863.78 47821.49 2015-03-15 20:07:12.000 074 21203.56 64.21 42863.79 47821.49 2015-03-15 20:07:13.000 074 21203.56 64.23 42863.76 47821.47 2015-03-15 20:07:14.000 074 21203.57 64.22 42863.76 47821.47 2015-03-15 20:07:15.000 074 21203.58 64.18 42863.74 47821.49 2015-03-15 20:07:16.000 074 21203.59 64.19 42863.74 47821.48 2015-03-15 20:07:17.000 074 21203.59 64.17 42863.75 47821.48 2015-03-15 20:07:18.000 074 21203.63 64.17 42863.73 47821.48 2015-03-15 20:07:19.000 074 21203.64 64.18 42863.71 47821.48 2015-03-15 20:07:20.000 074 21203.62 64.16 42863.68 47821.49 2015-03-15 20:07:21.000 074 21203.64 64.16 42863.73 47821.46 2015-03-15 20:07:22.000 074 21203.65 64.16 42863.70 47821.47 2015-03-15 20:07:23.000 074 21203.65 64.14 42863.69 47821.46 2015-03-15 20:07:24.000 074 21203.67 64.11 42863.69 47821.47 2015-03-15 20:07:25.000 074 21203.64 64.08 42863.68 47821.43 2015-03-15 20:07:26.000 074 21203.63 64.07 42863.63 47821.44 2015-03-15 20:07:27.000 074 21203.60 64.06 42863.60 47821.43 2015-03-15 20:07:28.000 074 21203.63 63.99 42863.60 47821.42 2015-03-15 20:07:29.000 074 21203.62 63.99 42863.61 47821.43 2015-03-15 20:07:30.000 074 21203.64 64.00 42863.59 47821.41 2015-03-15 20:07:31.000 074 21203.66 64.00 42863.59 47821.42 2015-03-15 20:07:32.000 074 21203.66 63.98 42863.57 47821.41 2015-03-15 20:07:33.000 074 21203.67 63.98 42863.59 47821.41 2015-03-15 20:07:34.000 074 21203.68 63.99 42863.59 47821.41 2015-03-15 20:07:35.000 074 21203.70 63.97 42863.62 47821.45 2015-03-15 20:07:36.000 074 21203.75 63.99 42863.60 47821.46 2015-03-15 20:07:37.000 074 21203.75 64.03 42863.57 47821.47 2015-03-15 20:07:38.000 074 21203.77 64.02 42863.57 47821.47 2015-03-15 20:07:39.000 074 21203.81 64.00 42863.59 47821.49 2015-03-15 20:07:40.000 074 21203.87 63.99 42863.60 47821.53 2015-03-15 20:07:41.000 074 21203.90 63.98 42863.62 47821.54 2015-03-15 20:07:42.000 074 21203.92 63.98 42863.67 47821.57 2015-03-15 20:07:43.000 074 21203.91 63.95 42863.67 47821.61 2015-03-15 20:07:44.000 074 21203.94 63.93 42863.69 47821.63 2015-03-15 20:07:45.000 074 21203.99 63.94 42863.72 47821.64 2015-03-15 20:07:46.000 074 21204.02 63.93 42863.71 47821.69 2015-03-15 20:07:47.000 074 21204.02 63.92 42863.72 47821.70 2015-03-15 20:07:48.000 074 21204.06 63.89 42863.74 47821.71 2015-03-15 20:07:49.000 074 21204.07 63.86 42863.75 47821.74 2015-03-15 20:07:50.000 074 21204.06 63.89 42863.78 47821.74 2015-03-15 20:07:51.000 074 21204.08 63.90 42863.79 47821.75 2015-03-15 20:07:52.000 074 21204.07 63.87 42863.80 47821.76 2015-03-15 20:07:53.000 074 21204.11 63.83 42863.79 47821.78 2015-03-15 20:07:54.000 074 21204.13 63.83 42863.82 47821.78 2015-03-15 20:07:55.000 074 21204.13 63.79 42863.80 47821.81 2015-03-15 20:07:56.000 074 21204.10 63.79 42863.79 47821.81 2015-03-15 20:07:57.000 074 21204.15 63.77 42863.82 47821.82 2015-03-15 20:07:58.000 074 21204.16 63.78 42863.86 47821.82 2015-03-15 20:07:59.000 074 21204.15 63.77 42863.80 47821.83 2015-03-15 20:08:00.000 074 21204.17 63.78 42863.79 47821.83 2015-03-15 20:08:01.000 074 21204.17 63.79 42863.82 47821.83 2015-03-15 20:08:02.000 074 21204.17 63.79 42863.81 47821.84 2015-03-15 20:08:03.000 074 21204.19 63.79 42863.79 47821.84 2015-03-15 20:08:04.000 074 21204.21 63.78 42863.75 47821.85 2015-03-15 20:08:05.000 074 21204.22 63.80 42863.76 47821.83 2015-03-15 20:08:06.000 074 21204.22 63.80 42863.75 47821.84 2015-03-15 20:08:07.000 074 21204.22 63.79 42863.73 47821.81 2015-03-15 20:08:08.000 074 21204.21 63.81 42863.72 47821.83 2015-03-15 20:08:09.000 074 21204.21 63.83 42863.70 47821.80 2015-03-15 20:08:10.000 074 21204.20 63.85 42863.74 47821.78 2015-03-15 20:08:11.000 074 21204.20 63.84 42863.68 47821.76 2015-03-15 20:08:12.000 074 21204.22 63.83 42863.66 47821.73 2015-03-15 20:08:13.000 074 21204.22 63.77 42863.66 47821.75 2015-03-15 20:08:14.000 074 21204.21 63.75 42863.70 47821.76 2015-03-15 20:08:15.000 074 21204.21 63.74 42863.70 47821.77 2015-03-15 20:08:16.000 074 21204.21 63.73 42863.72 47821.76 2015-03-15 20:08:17.000 074 21204.21 63.73 42863.70 47821.79 2015-03-15 20:08:18.000 074 21204.23 63.71 42863.73 47821.78 2015-03-15 20:08:19.000 074 21204.22 63.68 42863.72 47821.79 2015-03-15 20:08:20.000 074 21204.21 63.70 42863.73 47821.79 2015-03-15 20:08:21.000 074 21204.23 63.69 42863.75 47821.78 2015-03-15 20:08:22.000 074 21204.23 63.66 42863.73 47821.80 2015-03-15 20:08:23.000 074 21204.21 63.68 42863.72 47821.80 2015-03-15 20:08:24.000 074 21204.18 63.70 42863.69 47821.76 2015-03-15 20:08:25.000 074 21204.17 63.73 42863.67 47821.75 2015-03-15 20:08:26.000 074 21204.13 63.74 42863.67 47821.71 2015-03-15 20:08:27.000 074 21204.16 63.72 42863.65 47821.69 2015-03-15 20:08:28.000 074 21204.19 63.72 42863.63 47821.70 2015-03-15 20:08:29.000 074 21204.20 63.72 42863.59 47821.68 2015-03-15 20:08:30.000 074 21204.19 63.71 42863.58 47821.66 2015-03-15 20:08:31.000 074 21204.22 63.70 42863.61 47821.67 2015-03-15 20:08:32.000 074 21204.23 63.70 42863.57 47821.65 2015-03-15 20:08:33.000 074 21204.22 63.72 42863.57 47821.69 2015-03-15 20:08:34.000 074 21204.27 63.72 42863.57 47821.66 2015-03-15 20:08:35.000 074 21204.25 63.74 42863.55 47821.67 2015-03-15 20:08:36.000 074 21204.25 63.71 42863.55 47821.67 2015-03-15 20:08:37.000 074 21204.25 63.74 42863.58 47821.65 2015-03-15 20:08:38.000 074 21204.26 63.75 42863.54 47821.64 2015-03-15 20:08:39.000 074 21204.25 63.75 42863.58 47821.66 2015-03-15 20:08:40.000 074 21204.22 63.76 42863.55 47821.64 2015-03-15 20:08:41.000 074 21204.21 63.75 42863.52 47821.66 2015-03-15 20:08:42.000 074 21204.24 63.72 42863.53 47821.66 2015-03-15 20:08:43.000 074 21204.25 63.69 42863.59 47821.65 2015-03-15 20:08:44.000 074 21204.24 63.67 42863.58 47821.65 2015-03-15 20:08:45.000 074 21204.24 63.64 42863.57 47821.70 2015-03-15 20:08:46.000 074 21204.26 63.60 42863.58 47821.71 2015-03-15 20:08:47.000 074 21204.24 63.57 42863.60 47821.70 2015-03-15 20:08:48.000 074 21204.27 63.55 42863.59 47821.73 2015-03-15 20:08:49.000 074 21204.28 63.57 42863.62 47821.74 2015-03-15 20:08:50.000 074 21204.31 63.56 42863.62 47821.77 2015-03-15 20:08:51.000 074 21204.30 63.55 42863.65 47821.76 2015-03-15 20:08:52.000 074 21204.32 63.58 42863.65 47821.77 2015-03-15 20:08:53.000 074 21204.32 63.57 42863.62 47821.77 2015-03-15 20:08:54.000 074 21204.30 63.57 42863.60 47821.76 2015-03-15 20:08:55.000 074 21204.30 63.57 42863.60 47821.75 2015-03-15 20:08:56.000 074 21204.29 63.60 42863.60 47821.73 2015-03-15 20:08:57.000 074 21204.28 63.63 42863.58 47821.74 2015-03-15 20:08:58.000 074 21204.32 63.63 42863.58 47821.72 2015-03-15 20:08:59.000 074 21204.29 63.64 42863.58 47821.73 2015-03-15 20:09:00.000 074 21204.31 63.64 42863.51 47821.68 2015-03-15 20:09:01.000 074 21204.35 63.65 42863.50 47821.69 2015-03-15 20:09:02.000 074 21204.37 63.66 42863.52 47821.69 2015-03-15 20:09:03.000 074 21204.38 63.67 42863.51 47821.68 2015-03-15 20:09:04.000 074 21204.38 63.67 42863.51 47821.71 2015-03-15 20:09:05.000 074 21204.38 63.65 42863.50 47821.69 2015-03-15 20:09:06.000 074 21204.42 63.63 42863.53 47821.70 2015-03-15 20:09:07.000 074 21204.44 63.64 42863.52 47821.72 2015-03-15 20:09:08.000 074 21204.42 63.64 42863.52 47821.75 2015-03-15 20:09:09.000 074 21204.43 63.62 42863.52 47821.73 2015-03-15 20:09:10.000 074 21204.48 63.61 42863.54 47821.75 2015-03-15 20:09:11.000 074 21204.46 63.60 42863.60 47821.76 2015-03-15 20:09:12.000 074 21204.45 63.60 42863.58 47821.79 2015-03-15 20:09:13.000 074 21204.46 63.61 42863.56 47821.78 2015-03-15 20:09:14.000 074 21204.44 63.62 42863.57 47821.79 2015-03-15 20:09:15.000 074 21204.44 63.60 42863.57 47821.81 2015-03-15 20:09:16.000 074 21204.45 63.62 42863.56 47821.82 2015-03-15 20:09:17.000 074 21204.46 63.62 42863.57 47821.79 2015-03-15 20:09:18.000 074 21204.47 63.60 42863.57 47821.78 2015-03-15 20:09:19.000 074 21204.46 63.59 42863.56 47821.79 2015-03-15 20:09:20.000 074 21204.48 63.58 42863.53 47821.80 2015-03-15 20:09:21.000 074 21204.51 63.56 42863.55 47821.80 2015-03-15 20:09:22.000 074 21204.52 63.55 42863.58 47821.81 2015-03-15 20:09:23.000 074 21204.54 63.54 42863.59 47821.81 2015-03-15 20:09:24.000 074 21204.58 63.52 42863.55 47821.82 2015-03-15 20:09:25.000 074 21204.61 63.47 42863.57 47821.83 2015-03-15 20:09:26.000 074 21204.61 63.45 42863.60 47821.84 2015-03-15 20:09:27.000 074 21204.64 63.42 42863.61 47821.89 2015-03-15 20:09:28.000 074 21204.66 63.40 42863.62 47821.89 2015-03-15 20:09:29.000 074 21204.69 63.40 42863.65 47821.94 2015-03-15 20:09:30.000 074 21204.71 63.35 42863.64 47821.93 2015-03-15 20:09:31.000 074 21204.69 63.35 42863.68 47821.94 2015-03-15 20:09:32.000 074 21204.72 63.33 42863.68 47821.97 2015-03-15 20:09:33.000 074 21204.72 63.29 42863.70 47821.98 2015-03-15 20:09:34.000 074 21204.69 63.25 42863.69 47821.98 2015-03-15 20:09:35.000 074 21204.71 63.24 42863.71 47821.99 2015-03-15 20:09:36.000 074 21204.70 63.23 42863.74 47822.01 2015-03-15 20:09:37.000 074 21204.67 63.22 42863.78 47822.01 2015-03-15 20:09:38.000 074 21204.68 63.23 42863.77 47822.00 2015-03-15 20:09:39.000 074 21204.71 63.21 42863.77 47822.03 2015-03-15 20:09:40.000 074 21204.72 63.21 42863.77 47822.02 2015-03-15 20:09:41.000 074 21204.70 63.20 42863.79 47822.01 2015-03-15 20:09:42.000 074 21204.73 63.17 42863.76 47822.03 2015-03-15 20:09:43.000 074 21204.69 63.16 42863.74 47822.01 2015-03-15 20:09:44.000 074 21204.73 63.14 42863.75 47822.05 2015-03-15 20:09:45.000 074 21204.71 63.15 42863.78 47822.03 2015-03-15 20:09:46.000 074 21204.70 63.15 42863.76 47822.03 2015-03-15 20:09:47.000 074 21204.70 63.15 42863.77 47822.02 2015-03-15 20:09:48.000 074 21204.71 63.14 42863.76 47822.03 2015-03-15 20:09:49.000 074 21204.77 63.12 42863.76 47822.04 2015-03-15 20:09:50.000 074 21204.73 63.10 42863.78 47822.04 2015-03-15 20:09:51.000 074 21204.73 63.09 42863.75 47822.04 2015-03-15 20:09:52.000 074 21204.74 63.08 42863.76 47822.03 2015-03-15 20:09:53.000 074 21204.74 63.09 42863.78 47822.03 2015-03-15 20:09:54.000 074 21204.75 63.08 42863.77 47822.04 2015-03-15 20:09:55.000 074 21204.74 63.06 42863.76 47822.03 2015-03-15 20:09:56.000 074 21204.76 63.04 42863.76 47822.05 2015-03-15 20:09:57.000 074 21204.75 63.03 42863.75 47822.02 2015-03-15 20:09:58.000 074 21204.79 63.01 42863.74 47822.03 2015-03-15 20:09:59.000 074 21204.81 63.00 42863.73 47822.04 2015-03-15 20:10:00.000 074 21204.82 62.99 42863.74 47822.06 2015-03-15 20:10:01.000 074 21204.84 62.96 42863.73 47822.07 2015-03-15 20:10:02.000 074 21204.85 62.97 42863.71 47822.06 2015-03-15 20:10:03.000 074 21204.86 62.96 42863.72 47822.08 2015-03-15 20:10:04.000 074 21204.87 62.95 42863.74 47822.08 2015-03-15 20:10:05.000 074 21204.90 62.96 42863.75 47822.09 2015-03-15 20:10:06.000 074 21204.89 62.95 42863.75 47822.08 2015-03-15 20:10:07.000 074 21204.86 62.94 42863.72 47822.09 2015-03-15 20:10:08.000 074 21204.88 62.97 42863.75 47822.10 2015-03-15 20:10:09.000 074 21204.92 63.00 42863.76 47822.13 2015-03-15 20:10:10.000 074 21204.92 63.03 42863.76 47822.11 2015-03-15 20:10:11.000 074 21204.90 63.03 42863.75 47822.12 2015-03-15 20:10:12.000 074 21204.93 63.00 42863.78 47822.13 2015-03-15 20:10:13.000 074 21204.92 63.00 42863.79 47822.13 2015-03-15 20:10:14.000 074 21204.93 63.00 42863.77 47822.17 2015-03-15 20:10:15.000 074 21204.94 63.00 42863.74 47822.16 2015-03-15 20:10:16.000 074 21204.96 63.01 42863.78 47822.18 2015-03-15 20:10:17.000 074 21204.98 63.01 42863.82 47822.15 2015-03-15 20:10:18.000 074 21205.01 63.03 42863.81 47822.19 2015-03-15 20:10:19.000 074 21205.00 63.05 42863.79 47822.18 2015-03-15 20:10:20.000 074 21205.02 63.04 42863.83 47822.19 2015-03-15 20:10:21.000 074 21204.99 63.06 42863.80 47822.20 2015-03-15 20:10:22.000 074 21204.95 63.13 42863.76 47822.20 2015-03-15 20:10:23.000 074 21204.94 63.17 42863.76 47822.15 2015-03-15 20:10:24.000 074 21204.91 63.19 42863.73 47822.13 2015-03-15 20:10:25.000 074 21204.93 63.24 42863.68 47822.11 2015-03-15 20:10:26.000 074 21204.94 63.26 42863.65 47822.07 2015-03-15 20:10:27.000 074 21204.91 63.25 42863.65 47822.07 2015-03-15 20:10:28.000 074 21204.97 63.24 42863.61 47822.04 2015-03-15 20:10:29.000 074 21204.96 63.24 42863.61 47822.03 2015-03-15 20:10:30.000 074 21204.94 63.25 42863.61 47822.02 2015-03-15 20:10:31.000 074 21204.93 63.25 42863.58 47822.02 2015-03-15 20:10:32.000 074 21204.92 63.21 42863.58 47821.98 2015-03-15 20:10:33.000 074 21204.93 63.19 42863.56 47822.01 2015-03-15 20:10:34.000 074 21204.93 63.20 42863.57 47822.02 2015-03-15 20:10:35.000 074 21204.94 63.23 42863.57 47822.05 2015-03-15 20:10:36.000 074 21204.96 63.23 42863.54 47822.01 2015-03-15 20:10:37.000 074 21204.96 63.25 42863.54 47822.01 2015-03-15 20:10:38.000 074 21204.97 63.26 42863.54 47822.02 2015-03-15 20:10:39.000 074 21204.94 63.28 42863.55 47822.00 2015-03-15 20:10:40.000 074 21204.95 63.31 42863.51 47821.98 2015-03-15 20:10:41.000 074 21205.00 63.31 42863.50 47822.00 2015-03-15 20:10:42.000 074 21205.00 63.29 42863.52 47821.98 2015-03-15 20:10:43.000 074 21205.03 63.27 42863.54 47822.00 2015-03-15 20:10:44.000 074 21205.05 63.29 42863.55 47822.00 2015-03-15 20:10:45.000 074 21205.10 63.30 42863.54 47822.01 2015-03-15 20:10:46.000 074 21205.11 63.31 42863.54 47822.01 2015-03-15 20:10:47.000 074 21205.09 63.31 42863.52 47822.02 2015-03-15 20:10:48.000 074 21205.12 63.32 42863.50 47822.01 2015-03-15 20:10:49.000 074 21205.12 63.31 42863.48 47822.03 2015-03-15 20:10:50.000 074 21205.13 63.28 42863.47 47822.00 2015-03-15 20:10:51.000 074 21205.16 63.28 42863.47 47822.01 2015-03-15 20:10:52.000 074 21205.16 63.25 42863.50 47822.03 2015-03-15 20:10:53.000 074 21205.18 63.24 42863.44 47822.02 2015-03-15 20:10:54.000 074 21205.21 63.24 42863.47 47822.01 2015-03-15 20:10:55.000 074 21205.22 63.25 42863.48 47822.04 2015-03-15 20:10:56.000 074 21205.26 63.22 42863.49 47822.06 2015-03-15 20:10:57.000 074 21205.24 63.21 42863.50 47822.06 2015-03-15 20:10:58.000 074 21205.25 63.20 42863.50 47822.05 2015-03-15 20:10:59.000 074 21205.23 63.20 42863.50 47822.06 2015-03-15 20:11:00.000 074 21205.24 63.22 42863.50 47822.08 2015-03-15 20:11:01.000 074 21205.22 63.22 42863.47 47822.05 2015-03-15 20:11:02.000 074 21205.22 63.21 42863.45 47822.04 2015-03-15 20:11:03.000 074 21205.23 63.21 42863.47 47822.01 2015-03-15 20:11:04.000 074 21205.23 63.22 42863.47 47822.03 2015-03-15 20:11:05.000 074 21205.19 63.21 42863.47 47822.05 2015-03-15 20:11:06.000 074 21205.21 63.23 42863.44 47822.03 2015-03-15 20:11:07.000 074 21205.20 63.22 42863.47 47822.02 2015-03-15 20:11:08.000 074 21205.19 63.25 42863.45 47822.04 2015-03-15 20:11:09.000 074 21205.19 63.26 42863.42 47821.99 2015-03-15 20:11:10.000 074 21205.20 63.26 42863.42 47822.00 2015-03-15 20:11:11.000 074 21205.18 63.26 42863.42 47822.01 2015-03-15 20:11:12.000 074 21205.18 63.27 42863.43 47821.96 2015-03-15 20:11:13.000 074 21205.15 63.30 42863.40 47821.96 2015-03-15 20:11:14.000 074 21205.15 63.32 42863.39 47821.94 2015-03-15 20:11:15.000 074 21205.13 63.33 42863.38 47821.95 2015-03-15 20:11:16.000 074 21205.13 63.35 42863.37 47821.93 2015-03-15 20:11:17.000 074 21205.15 63.37 42863.38 47821.92 2015-03-15 20:11:18.000 074 21205.16 63.37 42863.37 47821.91 2015-03-15 20:11:19.000 074 21205.13 63.39 42863.33 47821.87 2015-03-15 20:11:20.000 074 21205.12 63.38 42863.32 47821.87 2015-03-15 20:11:21.000 074 21205.08 63.38 42863.32 47821.86 2015-03-15 20:11:22.000 074 21205.08 63.39 42863.33 47821.81 2015-03-15 20:11:23.000 074 21205.09 63.36 42863.32 47821.84 2015-03-15 20:11:24.000 074 21205.06 63.34 42863.32 47821.83 2015-03-15 20:11:25.000 074 21205.06 63.33 42863.31 47821.84 2015-03-15 20:11:26.000 074 21205.07 63.34 42863.28 47821.82 2015-03-15 20:11:27.000 074 21205.07 63.34 42863.29 47821.83 2015-03-15 20:11:28.000 074 21205.06 63.38 42863.26 47821.82 2015-03-15 20:11:29.000 074 21205.07 63.39 42863.29 47821.82 2015-03-15 20:11:30.000 074 21205.05 63.37 42863.31 47821.81 2015-03-15 20:11:31.000 074 21205.02 63.41 42863.29 47821.82 2015-03-15 20:11:32.000 074 21205.03 63.38 42863.29 47821.82 2015-03-15 20:11:33.000 074 21205.06 63.32 42863.28 47821.81 2015-03-15 20:11:34.000 074 21205.13 63.22 42863.35 47821.84 2015-03-15 20:11:35.000 074 21205.17 63.14 42863.41 47821.89 2015-03-15 20:11:36.000 074 21205.21 63.10 42863.46 47821.97 2015-03-15 20:11:37.000 074 21205.22 63.09 42863.47 47822.02 2015-03-15 20:11:38.000 074 21205.23 63.06 42863.50 47822.03 2015-03-15 20:11:39.000 074 21205.23 63.06 42863.53 47822.07 2015-03-15 20:11:40.000 074 21205.27 63.05 42863.51 47822.10 2015-03-15 20:11:41.000 074 21205.24 63.05 42863.53 47822.10 2015-03-15 20:11:42.000 074 21205.24 63.01 42863.55 47822.09 2015-03-15 20:11:43.000 074 21205.24 63.00 42863.57 47822.13 2015-03-15 20:11:44.000 074 21205.25 62.97 42863.59 47822.14 2015-03-15 20:11:45.000 074 21205.22 62.96 42863.60 47822.12 2015-03-15 20:11:46.000 074 21205.24 62.95 42863.63 47822.14 2015-03-15 20:11:47.000 074 21205.22 62.95 42863.65 47822.14 2015-03-15 20:11:48.000 074 21205.23 62.95 42863.61 47822.17 2015-03-15 20:11:49.000 074 21205.25 62.95 42863.64 47822.18 2015-03-15 20:11:50.000 074 21205.26 62.94 42863.62 47822.17 2015-03-15 20:11:51.000 074 21205.22 62.96 42863.60 47822.16 2015-03-15 20:11:52.000 074 21205.22 62.98 42863.62 47822.18 2015-03-15 20:11:53.000 074 21205.21 62.97 42863.60 47822.16 2015-03-15 20:11:54.000 074 21205.19 62.96 42863.63 47822.16 2015-03-15 20:11:55.000 074 21205.21 62.95 42863.67 47822.16 2015-03-15 20:11:56.000 074 21205.21 62.95 42863.68 47822.16 2015-03-15 20:11:57.000 074 21205.23 62.95 42863.69 47822.22 2015-03-15 20:11:58.000 074 21205.23 62.94 42863.70 47822.23 2015-03-15 20:11:59.000 074 21205.21 62.94 42863.73 47822.23 2015-03-15 20:12:00.000 074 21205.18 62.96 42863.72 47822.24 2015-03-15 20:12:01.000 074 21205.19 62.93 42863.73 47822.25 2015-03-15 20:12:02.000 074 21205.18 62.90 42863.75 47822.27 2015-03-15 20:12:03.000 074 21205.19 62.92 42863.73 47822.28 2015-03-15 20:12:04.000 074 21205.19 62.94 42863.74 47822.26 2015-03-15 20:12:05.000 074 21205.16 62.96 42863.75 47822.29 2015-03-15 20:12:06.000 074 21205.17 62.96 42863.72 47822.28 2015-03-15 20:12:07.000 074 21205.17 62.94 42863.76 47822.25 2015-03-15 20:12:08.000 074 21205.12 62.94 42863.77 47822.26 2015-03-15 20:12:09.000 074 21205.12 62.97 42863.73 47822.25 2015-03-15 20:12:10.000 074 21205.10 63.04 42863.71 47822.21 2015-03-15 20:12:11.000 074 21205.08 63.06 42863.68 47822.19 2015-03-15 20:12:12.000 074 21205.05 63.08 42863.68 47822.16 2015-03-15 20:12:13.000 074 21205.04 63.09 42863.66 47822.13 2015-03-15 20:12:14.000 074 21205.07 63.11 42863.63 47822.11 2015-03-15 20:12:15.000 074 21205.04 63.11 42863.63 47822.10 2015-03-15 20:12:16.000 074 21205.01 63.11 42863.60 47822.10 2015-03-15 20:12:17.000 074 21205.01 63.13 42863.58 47822.07 2015-03-15 20:12:18.000 074 21205.01 63.16 42863.60 47822.07 2015-03-15 20:12:19.000 074 21204.96 63.17 42863.61 47822.05 2015-03-15 20:12:20.000 074 21204.98 63.18 42863.56 47822.02 2015-03-15 20:12:21.000 074 21204.96 63.18 42863.57 47822.02 2015-03-15 20:12:22.000 074 21204.98 63.18 42863.57 47822.01 2015-03-15 20:12:23.000 074 21204.98 63.16 42863.55 47822.03 2015-03-15 20:12:24.000 074 21204.93 63.14 42863.56 47822.00 2015-03-15 20:12:25.000 074 21204.89 63.17 42863.55 47822.00 2015-03-15 20:12:26.000 074 21204.89 63.16 42863.57 47821.97 2015-03-15 20:12:27.000 074 21204.89 63.15 42863.54 47821.99 2015-03-15 20:12:28.000 074 21204.88 63.17 42863.55 47821.97 2015-03-15 20:12:29.000 074 21204.86 63.19 42863.54 47821.95 2015-03-15 20:12:30.000 074 21204.86 63.19 42863.56 47821.94 2015-03-15 20:12:31.000 074 21204.86 63.23 42863.57 47821.95 2015-03-15 20:12:32.000 074 21204.85 63.25 42863.55 47821.96 2015-03-15 20:12:33.000 074 21204.81 63.28 42863.53 47821.93 2015-03-15 20:12:34.000 074 21204.80 63.30 42863.55 47821.93 2015-03-15 20:12:35.000 074 21204.80 63.29 42863.54 47821.90 2015-03-15 20:12:36.000 074 21204.78 63.29 42863.52 47821.92 2015-03-15 20:12:37.000 074 21204.78 63.30 42863.52 47821.87 2015-03-15 20:12:38.000 074 21204.76 63.31 42863.51 47821.87 2015-03-15 20:12:39.000 074 21204.75 63.31 42863.45 47821.85 2015-03-15 20:12:40.000 074 21204.76 63.30 42863.46 47821.85 2015-03-15 20:12:41.000 074 21204.76 63.29 42863.45 47821.86 2015-03-15 20:12:42.000 074 21204.75 63.34 42863.44 47821.85 2015-03-15 20:12:43.000 074 21204.73 63.40 42863.39 47821.84 2015-03-15 20:12:44.000 074 21204.69 63.45 42863.36 47821.80 2015-03-15 20:12:45.000 074 21204.67 63.48 42863.35 47821.76 2015-03-15 20:12:46.000 074 21204.64 63.48 42863.34 47821.70 2015-03-15 20:12:47.000 074 21204.62 63.48 42863.35 47821.67 2015-03-15 20:12:48.000 074 21204.62 63.45 42863.36 47821.67 2015-03-15 20:12:49.000 074 21204.62 63.44 42863.37 47821.66 2015-03-15 20:12:50.000 074 21204.63 63.44 42863.32 47821.67 2015-03-15 20:12:51.000 074 21204.63 63.45 42863.32 47821.64 2015-03-15 20:12:52.000 074 21204.65 63.44 42863.34 47821.65 2015-03-15 20:12:53.000 074 21204.63 63.46 42863.34 47821.66 2015-03-15 20:12:54.000 074 21204.64 63.45 42863.33 47821.66 2015-03-15 20:12:55.000 074 21204.59 63.45 42863.33 47821.66 2015-03-15 20:12:56.000 074 21204.60 63.45 42863.36 47821.67 2015-03-15 20:12:57.000 074 21204.57 63.41 42863.37 47821.69 2015-03-15 20:12:58.000 074 21204.58 63.38 42863.38 47821.64 2015-03-15 20:12:59.000 074 21204.59 63.37 42863.38 47821.66 2015-03-15 20:13:00.000 074 21204.58 63.37 42863.40 47821.68 2015-03-15 20:13:01.000 074 21204.57 63.42 42863.41 47821.69 2015-03-15 20:13:02.000 074 21204.58 63.46 42863.40 47821.67 2015-03-15 20:13:03.000 074 21204.59 63.51 42863.37 47821.69 2015-03-15 20:13:04.000 074 21204.57 63.53 42863.31 47821.64 2015-03-15 20:13:05.000 074 21204.54 63.53 42863.30 47821.61 2015-03-15 20:13:06.000 074 21204.53 63.54 42863.32 47821.59 2015-03-15 20:13:07.000 074 21204.51 63.55 42863.27 47821.59 2015-03-15 20:13:08.000 074 21204.45 63.55 42863.29 47821.56 2015-03-15 20:13:09.000 074 21204.43 63.54 42863.31 47821.55 2015-03-15 20:13:10.000 074 21204.42 63.53 42863.32 47821.54 2015-03-15 20:13:11.000 074 21204.41 63.55 42863.32 47821.55 2015-03-15 20:13:12.000 074 21204.39 63.55 42863.32 47821.53 2015-03-15 20:13:13.000 074 21204.37 63.56 42863.34 47821.54 2015-03-15 20:13:14.000 074 21204.37 63.59 42863.33 47821.54 2015-03-15 20:13:15.000 074 21204.36 63.59 42863.32 47821.54 2015-03-15 20:13:16.000 074 21204.34 63.58 42863.28 47821.51 2015-03-15 20:13:17.000 074 21204.33 63.57 42863.31 47821.53 2015-03-15 20:13:18.000 074 21204.32 63.55 42863.34 47821.50 2015-03-15 20:13:19.000 074 21204.30 63.59 42863.32 47821.51 2015-03-15 20:13:20.000 074 21204.27 63.59 42863.32 47821.53 2015-03-15 20:13:21.000 074 21204.26 63.59 42863.34 47821.52 2015-03-15 20:13:22.000 074 21204.26 63.58 42863.33 47821.53 2015-03-15 20:13:23.000 074 21204.25 63.59 42863.33 47821.48 2015-03-15 20:13:24.000 074 21204.23 63.60 42863.33 47821.47 2015-03-15 20:13:25.000 074 21204.21 63.59 42863.33 47821.47 2015-03-15 20:13:26.000 074 21204.22 63.58 42863.34 47821.44 2015-03-15 20:13:27.000 074 21204.19 63.61 42863.31 47821.44 2015-03-15 20:13:28.000 074 21204.15 63.61 42863.29 47821.42 2015-03-15 20:13:29.000 074 21204.13 63.57 42863.31 47821.40 2015-03-15 20:13:30.000 074 21204.12 63.53 42863.30 47821.40 2015-03-15 20:13:31.000 074 21204.11 63.50 42863.28 47821.38 2015-03-15 20:13:32.000 074 21204.12 63.46 42863.29 47821.39 2015-03-15 20:13:33.000 074 21204.10 63.43 42863.27 47821.38 2015-03-15 20:13:34.000 074 21204.07 63.42 42863.28 47821.37 2015-03-15 20:13:35.000 074 21204.07 63.44 42863.30 47821.40 2015-03-15 20:13:36.000 074 21204.11 63.41 42863.29 47821.40 2015-03-15 20:13:37.000 074 21204.14 63.39 42863.31 47821.38 2015-03-15 20:13:38.000 074 21204.12 63.40 42863.31 47821.40 2015-03-15 20:13:39.000 074 21204.10 63.40 42863.30 47821.38 2015-03-15 20:13:40.000 074 21204.10 63.38 42863.30 47821.41 2015-03-15 20:13:41.000 074 21204.10 63.36 42863.34 47821.41 2015-03-15 20:13:42.000 074 21204.10 63.37 42863.34 47821.45 2015-03-15 20:13:43.000 074 21204.11 63.37 42863.36 47821.44 2015-03-15 20:13:44.000 074 21204.13 63.37 42863.37 47821.46 2015-03-15 20:13:45.000 074 21204.13 63.36 42863.39 47821.46 2015-03-15 20:13:46.000 074 21204.10 63.38 42863.37 47821.45 2015-03-15 20:13:47.000 074 21204.07 63.42 42863.38 47821.45 2015-03-15 20:13:48.000 074 21204.08 63.47 42863.37 47821.45 2015-03-15 20:13:49.000 074 21204.08 63.51 42863.36 47821.47 2015-03-15 20:13:50.000 074 21204.10 63.53 42863.36 47821.43 2015-03-15 20:13:51.000 074 21204.10 63.56 42863.34 47821.45 2015-03-15 20:13:52.000 074 21204.11 63.56 42863.33 47821.43 2015-03-15 20:13:53.000 074 21204.11 63.54 42863.34 47821.45 2015-03-15 20:13:54.000 074 21204.10 63.52 42863.35 47821.44 2015-03-15 20:13:55.000 074 21204.07 63.52 42863.37 47821.46 2015-03-15 20:13:56.000 074 21204.10 63.51 42863.42 47821.45 2015-03-15 20:13:57.000 074 21204.11 63.48 42863.45 47821.47 2015-03-15 20:13:58.000 074 21204.10 63.46 42863.46 47821.50 2015-03-15 20:13:59.000 074 21204.12 63.44 42863.47 47821.51 2015-03-15 20:14:00.000 074 21204.15 63.43 42863.49 47821.52 2015-03-15 20:14:01.000 074 21204.16 63.44 42863.52 47821.55 2015-03-15 20:14:02.000 074 21204.15 63.45 42863.52 47821.59 2015-03-15 20:14:03.000 074 21204.12 63.41 42863.52 47821.60 2015-03-15 20:14:04.000 074 21204.14 63.39 42863.52 47821.60 2015-03-15 20:14:05.000 074 21204.12 63.39 42863.52 47821.60 2015-03-15 20:14:06.000 074 21204.12 63.38 42863.55 47821.63 2015-03-15 20:14:07.000 074 21204.14 63.39 42863.55 47821.67 2015-03-15 20:14:08.000 074 21204.15 63.38 42863.58 47821.64 2015-03-15 20:14:09.000 074 21204.16 63.40 42863.58 47821.66 2015-03-15 20:14:10.000 074 21204.12 63.44 42863.60 47821.68 2015-03-15 20:14:11.000 074 21204.11 63.46 42863.61 47821.65 2015-03-15 20:14:12.000 074 21204.11 63.46 42863.61 47821.65 2015-03-15 20:14:13.000 074 21204.09 63.47 42863.58 47821.63 2015-03-15 20:14:14.000 074 21204.11 63.46 42863.62 47821.63 2015-03-15 20:14:15.000 074 21204.14 63.46 42863.62 47821.64 2015-03-15 20:14:16.000 074 21204.16 63.48 42863.59 47821.65 2015-03-15 20:14:17.000 074 21204.15 63.48 42863.58 47821.66 2015-03-15 20:14:18.000 074 21204.13 63.47 42863.58 47821.66 2015-03-15 20:14:19.000 074 21204.12 63.46 42863.59 47821.65 2015-03-15 20:14:20.000 074 21204.15 63.45 42863.60 47821.67 2015-03-15 20:14:21.000 074 21204.15 63.43 42863.62 47821.68 2015-03-15 20:14:22.000 074 21204.14 63.41 42863.64 47821.65 2015-03-15 20:14:23.000 074 21204.12 63.42 42863.65 47821.69 2015-03-15 20:14:24.000 074 21204.13 63.42 42863.64 47821.68 2015-03-15 20:14:25.000 074 21204.12 63.43 42863.65 47821.70 2015-03-15 20:14:26.000 074 21204.11 63.40 42863.65 47821.69 2015-03-15 20:14:27.000 074 21204.13 63.38 42863.64 47821.70 2015-03-15 20:14:28.000 074 21204.16 63.36 42863.67 47821.71 2015-03-15 20:14:29.000 074 21204.13 63.39 42863.65 47821.71 2015-03-15 20:14:30.000 074 21204.10 63.39 42863.65 47821.69 2015-03-15 20:14:31.000 074 21204.08 63.40 42863.66 47821.70 2015-03-15 20:14:32.000 074 21204.09 63.42 42863.65 47821.67 2015-03-15 20:14:33.000 074 21204.07 63.42 42863.68 47821.68 2015-03-15 20:14:34.000 074 21204.08 63.43 42863.66 47821.68 2015-03-15 20:14:35.000 074 21204.11 63.44 42863.63 47821.67 2015-03-15 20:14:36.000 074 21204.10 63.43 42863.61 47821.67 2015-03-15 20:14:37.000 074 21204.11 63.44 42863.62 47821.63 2015-03-15 20:14:38.000 074 21204.11 63.44 42863.58 47821.65 2015-03-15 20:14:39.000 074 21204.10 63.45 42863.61 47821.65 2015-03-15 20:14:40.000 074 21204.12 63.44 42863.60 47821.63 2015-03-15 20:14:41.000 074 21204.11 63.45 42863.59 47821.64 2015-03-15 20:14:42.000 074 21204.11 63.47 42863.56 47821.61 2015-03-15 20:14:43.000 074 21204.12 63.46 42863.56 47821.63 2015-03-15 20:14:44.000 074 21204.10 63.46 42863.56 47821.58 2015-03-15 20:14:45.000 074 21204.10 63.47 42863.55 47821.61 2015-03-15 20:14:46.000 074 21204.09 63.50 42863.54 47821.60 2015-03-15 20:14:47.000 074 21204.12 63.50 42863.54 47821.57 2015-03-15 20:14:48.000 074 21204.16 63.53 42863.53 47821.58 2015-03-15 20:14:49.000 074 21204.14 63.50 42863.53 47821.57 2015-03-15 20:14:50.000 074 21204.15 63.49 42863.52 47821.57 2015-03-15 20:14:51.000 074 21204.13 63.52 42863.50 47821.56 2015-03-15 20:14:52.000 074 21204.17 63.54 42863.54 47821.56 2015-03-15 20:14:53.000 074 21204.20 63.53 42863.47 47821.59 2015-03-15 20:14:54.000 074 21204.18 63.52 42863.49 47821.56 2015-03-15 20:14:55.000 074 21204.20 63.54 42863.48 47821.57 2015-03-15 20:14:56.000 074 21204.23 63.58 42863.43 47821.56 2015-03-15 20:14:57.000 074 21204.21 63.60 42863.41 47821.54 2015-03-15 20:14:58.000 074 21204.16 63.62 42863.40 47821.52 2015-03-15 20:14:59.000 074 21204.13 63.63 42863.39 47821.47 2015-03-15 20:15:00.000 074 21204.14 63.64 42863.34 47821.48 2015-03-15 20:15:01.000 074 21204.14 63.60 42863.34 47821.44 2015-03-15 20:15:02.000 074 21204.15 63.59 42863.38 47821.43 2015-03-15 20:15:03.000 074 21204.17 63.59 42863.36 47821.45 2015-03-15 20:15:04.000 074 21204.18 63.54 42863.34 47821.44 2015-03-15 20:15:05.000 074 21204.16 63.51 42863.35 47821.44 2015-03-15 20:15:06.000 074 21204.17 63.51 42863.36 47821.43 2015-03-15 20:15:07.000 074 21204.17 63.50 42863.35 47821.45 2015-03-15 20:15:08.000 074 21204.18 63.46 42863.39 47821.46 2015-03-15 20:15:09.000 074 21204.19 63.42 42863.43 47821.50 2015-03-15 20:15:10.000 074 21204.21 63.39 42863.45 47821.53 2015-03-15 20:15:11.000 074 21204.22 63.37 42863.44 47821.55 2015-03-15 20:15:12.000 074 21204.23 63.33 42863.49 47821.56 2015-03-15 20:15:13.000 074 21204.21 63.35 42863.53 47821.62 2015-03-15 20:15:14.000 074 21204.23 63.35 42863.54 47821.63 2015-03-15 20:15:15.000 074 21204.20 63.32 42863.58 47821.63 2015-03-15 20:15:16.000 074 21204.20 63.30 42863.58 47821.67 2015-03-15 20:15:17.000 074 21204.22 63.29 42863.62 47821.66 2015-03-15 20:15:18.000 074 21204.21 63.25 42863.64 47821.68 2015-03-15 20:15:19.000 074 21204.22 63.24 42863.68 47821.72 2015-03-15 20:15:20.000 074 21204.25 63.21 42863.69 47821.75 2015-03-15 20:15:21.000 074 21204.24 63.22 42863.74 47821.80 2015-03-15 20:15:22.000 074 21204.25 63.20 42863.75 47821.83 2015-03-15 20:15:23.000 074 21204.26 63.18 42863.76 47821.87 2015-03-15 20:15:24.000 074 21204.26 63.21 42863.78 47821.87 2015-03-15 20:15:25.000 074 21204.26 63.21 42863.80 47821.88 2015-03-15 20:15:26.000 074 21204.27 63.21 42863.78 47821.89 2015-03-15 20:15:27.000 074 21204.31 63.23 42863.80 47821.91 2015-03-15 20:15:28.000 074 21204.32 63.27 42863.82 47821.92 2015-03-15 20:15:29.000 074 21204.33 63.29 42863.78 47821.90 2015-03-15 20:15:30.000 074 21204.34 63.35 42863.76 47821.90 2015-03-15 20:15:31.000 074 21204.36 63.38 42863.73 47821.87 2015-03-15 20:15:32.000 074 21204.35 63.40 42863.70 47821.84 2015-03-15 20:15:33.000 074 21204.34 63.41 42863.65 47821.84 2015-03-15 20:15:34.000 074 21204.36 63.42 42863.63 47821.80 2015-03-15 20:15:35.000 074 21204.37 63.44 42863.63 47821.78 2015-03-15 20:15:36.000 074 21204.34 63.44 42863.60 47821.74 2015-03-15 20:15:37.000 074 21204.32 63.46 42863.58 47821.74 2015-03-15 20:15:38.000 074 21204.30 63.44 42863.58 47821.72 2015-03-15 20:15:39.000 074 21204.28 63.47 42863.57 47821.69 2015-03-15 20:15:40.000 074 21204.24 63.53 42863.51 47821.67 2015-03-15 20:15:41.000 074 21204.23 63.60 42863.47 47821.62 2015-03-15 20:15:42.000 074 21204.18 63.64 42863.40 47821.55 2015-03-15 20:15:43.000 074 21204.16 63.65 42863.38 47821.51 2015-03-15 20:15:44.000 074 21204.16 63.65 42863.31 47821.46 2015-03-15 20:15:45.000 074 21204.18 63.64 42863.30 47821.43 2015-03-15 20:15:46.000 074 21204.16 63.64 42863.25 47821.41 2015-03-15 20:15:47.000 074 21204.12 63.68 42863.24 47821.37 2015-03-15 20:15:48.000 074 21204.10 63.72 42863.21 47821.32 2015-03-15 20:15:49.000 074 21204.12 63.71 42863.18 47821.30 2015-03-15 20:15:50.000 074 21204.13 63.69 42863.16 47821.26 2015-03-15 20:15:51.000 074 21204.15 63.65 42863.14 47821.26 2015-03-15 20:15:52.000 074 21204.14 63.61 42863.15 47821.27 2015-03-15 20:15:53.000 074 21204.14 63.58 42863.20 47821.30 2015-03-15 20:15:54.000 074 21204.16 63.56 42863.21 47821.28 2015-03-15 20:15:55.000 074 21204.16 63.52 42863.22 47821.33 2015-03-15 20:15:56.000 074 21204.19 63.46 42863.26 47821.35 2015-03-15 20:15:57.000 074 21204.25 63.41 42863.31 47821.40 2015-03-15 20:15:58.000 074 21204.24 63.40 42863.34 47821.46 2015-03-15 20:15:59.000 074 21204.28 63.39 42863.36 47821.53 2015-03-15 20:16:00.000 074 21204.31 63.38 42863.40 47821.54 2015-03-15 20:16:01.000 074 21204.35 63.37 42863.45 47821.61 2015-03-15 20:16:02.000 074 21204.39 63.38 42863.47 47821.61 2015-03-15 20:16:03.000 074 21204.37 63.38 42863.45 47821.68 2015-03-15 20:16:04.000 074 21204.36 63.39 42863.45 47821.67 2015-03-15 20:16:05.000 074 21204.35 63.43 42863.46 47821.68 2015-03-15 20:16:06.000 074 21204.35 63.47 42863.50 47821.70 2015-03-15 20:16:07.000 074 21204.35 63.52 42863.52 47821.69 2015-03-15 20:16:08.000 074 21204.34 63.52 42863.51 47821.68 2015-03-15 20:16:09.000 074 21204.34 63.53 42863.51 47821.66 2015-03-15 20:16:10.000 074 21204.34 63.54 42863.50 47821.66 2015-03-15 20:16:11.000 074 21204.35 63.54 42863.52 47821.66 2015-03-15 20:16:12.000 074 21204.35 63.53 42863.53 47821.67 2015-03-15 20:16:13.000 074 21204.35 63.50 42863.53 47821.68 2015-03-15 20:16:14.000 074 21204.33 63.51 42863.54 47821.70 2015-03-15 20:16:15.000 074 21204.34 63.51 42863.56 47821.69 2015-03-15 20:16:16.000 074 21204.34 63.52 42863.58 47821.73 2015-03-15 20:16:17.000 074 21204.33 63.54 42863.58 47821.72 2015-03-15 20:16:18.000 074 21204.32 63.53 42863.56 47821.72 2015-03-15 20:16:19.000 074 21204.32 63.54 42863.58 47821.71 2015-03-15 20:16:20.000 074 21204.35 63.52 42863.61 47821.72 2015-03-15 20:16:21.000 074 21204.34 63.51 42863.61 47821.75 2015-03-15 20:16:22.000 074 21204.32 63.52 42863.61 47821.73 2015-03-15 20:16:23.000 074 21204.32 63.51 42863.60 47821.75 2015-03-15 20:16:24.000 074 21204.34 63.52 42863.61 47821.75 2015-03-15 20:16:25.000 074 21204.36 63.54 42863.59 47821.79 2015-03-15 20:16:26.000 074 21204.35 63.54 42863.64 47821.78 2015-03-15 20:16:27.000 074 21204.33 63.55 42863.63 47821.79 2015-03-15 20:16:28.000 074 21204.36 63.56 42863.61 47821.80 2015-03-15 20:16:29.000 074 21204.38 63.56 42863.63 47821.78 2015-03-15 20:16:30.000 074 21204.37 63.56 42863.63 47821.78 2015-03-15 20:16:31.000 074 21204.36 63.57 42863.63 47821.78 2015-03-15 20:16:32.000 074 21204.37 63.61 42863.63 47821.79 2015-03-15 20:16:33.000 074 21204.36 63.63 42863.64 47821.80 2015-03-15 20:16:34.000 074 21204.33 63.65 42863.60 47821.78 2015-03-15 20:16:35.000 074 21204.32 63.67 42863.60 47821.76 2015-03-15 20:16:36.000 074 21204.33 63.69 42863.58 47821.74 2015-03-15 20:16:37.000 074 21204.33 63.64 42863.60 47821.76 2015-03-15 20:16:38.000 074 21204.34 63.65 42863.56 47821.75 2015-03-15 20:16:39.000 074 21204.33 63.67 42863.58 47821.74 2015-03-15 20:16:40.000 074 21204.34 63.67 42863.58 47821.74 2015-03-15 20:16:41.000 074 21204.33 63.68 42863.57 47821.75 2015-03-15 20:16:42.000 074 21204.35 63.64 42863.59 47821.75 2015-03-15 20:16:43.000 074 21204.34 63.63 42863.58 47821.74 2015-03-15 20:16:44.000 074 21204.34 63.60 42863.60 47821.74 2015-03-15 20:16:45.000 074 21204.35 63.59 42863.60 47821.77 2015-03-15 20:16:46.000 074 21204.32 63.59 42863.59 47821.76 2015-03-15 20:16:47.000 074 21204.34 63.59 42863.59 47821.76 2015-03-15 20:16:48.000 074 21204.31 63.56 42863.63 47821.79 2015-03-15 20:16:49.000 074 21204.32 63.54 42863.64 47821.78 2015-03-15 20:16:50.000 074 21204.29 63.54 42863.66 47821.80 2015-03-15 20:16:51.000 074 21204.27 63.55 42863.67 47821.78 2015-03-15 20:16:52.000 074 21204.27 63.55 42863.69 47821.78 2015-03-15 20:16:53.000 074 21204.25 63.54 42863.69 47821.78 2015-03-15 20:16:54.000 074 21204.27 63.52 42863.72 47821.79 2015-03-15 20:16:55.000 074 21204.27 63.52 42863.70 47821.78 2015-03-15 20:16:56.000 074 21204.27 63.52 42863.69 47821.78 2015-03-15 20:16:57.000 074 21204.27 63.52 42863.71 47821.79 2015-03-15 20:16:58.000 074 21204.30 63.53 42863.70 47821.78 2015-03-15 20:16:59.000 074 21204.32 63.55 42863.69 47821.79 2015-03-15 20:17:00.000 074 21204.28 63.58 42863.65 47821.77 2015-03-15 20:17:01.000 074 21204.31 63.58 42863.62 47821.74 2015-03-15 20:17:02.000 074 21204.32 63.59 42863.60 47821.76 2015-03-15 20:17:03.000 074 21204.27 63.58 42863.61 47821.74 2015-03-15 20:17:04.000 074 21204.27 63.55 42863.59 47821.73 2015-03-15 20:17:05.000 074 21204.28 63.55 42863.59 47821.72 2015-03-15 20:17:06.000 074 21204.30 63.57 42863.60 47821.75 2015-03-15 20:17:07.000 074 21204.30 63.56 42863.61 47821.73 2015-03-15 20:17:08.000 074 21204.32 63.59 42863.59 47821.73 2015-03-15 20:17:09.000 074 21204.31 63.60 42863.59 47821.76 2015-03-15 20:17:10.000 074 21204.32 63.59 42863.62 47821.75 2015-03-15 20:17:11.000 074 21204.32 63.62 42863.61 47821.72 2015-03-15 20:17:12.000 074 21204.32 63.65 42863.60 47821.72 2015-03-15 20:17:13.000 074 21204.33 63.65 42863.61 47821.74 2015-03-15 20:17:14.000 074 21204.33 63.64 42863.63 47821.73 2015-03-15 20:17:15.000 074 21204.34 63.66 42863.59 47821.73 2015-03-15 20:17:16.000 074 21204.31 63.66 42863.55 47821.71 2015-03-15 20:17:17.000 074 21204.28 63.65 42863.57 47821.69 2015-03-15 20:17:18.000 074 21204.27 63.63 42863.56 47821.69 2015-03-15 20:17:19.000 074 21204.27 63.66 42863.58 47821.70 2015-03-15 20:17:20.000 074 21204.26 63.66 42863.62 47821.69 2015-03-15 20:17:21.000 074 21204.25 63.63 42863.61 47821.70 2015-03-15 20:17:22.000 074 21204.27 63.61 42863.61 47821.72 2015-03-15 20:17:23.000 074 21204.24 63.60 42863.62 47821.72 2015-03-15 20:17:24.000 074 21204.26 63.60 42863.61 47821.70 2015-03-15 20:17:25.000 074 21204.26 63.59 42863.64 47821.71 2015-03-15 20:17:26.000 074 21204.27 63.56 42863.67 47821.73 2015-03-15 20:17:27.000 074 21204.26 63.54 42863.67 47821.75 2015-03-15 20:17:28.000 074 21204.26 63.54 42863.69 47821.76 2015-03-15 20:17:29.000 074 21204.25 63.54 42863.72 47821.77 2015-03-15 20:17:30.000 074 21204.26 63.57 42863.70 47821.78 2015-03-15 20:17:31.000 074 21204.26 63.60 42863.69 47821.79 2015-03-15 20:17:32.000 074 21204.29 63.62 42863.65 47821.80 2015-03-15 20:17:33.000 074 21204.30 63.62 42863.67 47821.77 2015-03-15 20:17:34.000 074 21204.30 63.63 42863.67 47821.77 2015-03-15 20:17:35.000 074 21204.29 63.63 42863.67 47821.78 2015-03-15 20:17:36.000 074 21204.29 63.62 42863.64 47821.77 2015-03-15 20:17:37.000 074 21204.31 63.59 42863.69 47821.77 2015-03-15 20:17:38.000 074 21204.31 63.59 42863.69 47821.77 2015-03-15 20:17:39.000 074 21204.32 63.57 42863.66 47821.78 2015-03-15 20:17:40.000 074 21204.34 63.53 42863.66 47821.78 2015-03-15 20:17:41.000 074 21204.32 63.54 42863.66 47821.79 2015-03-15 20:17:42.000 074 21204.33 63.52 42863.71 47821.81 2015-03-15 20:17:43.000 074 21204.32 63.51 42863.74 47821.82 2015-03-15 20:17:44.000 074 21204.32 63.51 42863.75 47821.84 2015-03-15 20:17:45.000 074 21204.33 63.52 42863.76 47821.87 2015-03-15 20:17:46.000 074 21204.31 63.52 42863.75 47821.87 2015-03-15 20:17:47.000 074 21204.31 63.53 42863.73 47821.82 2015-03-15 20:17:48.000 074 21204.27 63.58 42863.75 47821.85 2015-03-15 20:17:49.000 074 21204.23 63.60 42863.70 47821.81 2015-03-15 20:17:50.000 074 21204.24 63.59 42863.66 47821.80 2015-03-15 20:17:51.000 074 21204.25 63.58 42863.65 47821.79 2015-03-15 20:17:52.000 074 21204.27 63.58 42863.64 47821.75 2015-03-15 20:17:53.000 074 21204.28 63.57 42863.65 47821.76 2015-03-15 20:17:54.000 074 21204.29 63.56 42863.65 47821.75 2015-03-15 20:17:55.000 074 21204.28 63.58 42863.65 47821.77 2015-03-15 20:17:56.000 074 21204.29 63.59 42863.65 47821.79 2015-03-15 20:17:57.000 074 21204.28 63.58 42863.63 47821.77 2015-03-15 20:17:58.000 074 21204.31 63.58 42863.62 47821.76 2015-03-15 20:17:59.000 074 21204.33 63.54 42863.65 47821.77 2015-03-15 20:18:00.000 074 21204.30 63.53 42863.67 47821.76 2015-03-15 20:18:01.000 074 21204.30 63.51 42863.66 47821.77 2015-03-15 20:18:02.000 074 21204.30 63.49 42863.64 47821.80 2015-03-15 20:18:03.000 074 21204.30 63.48 42863.64 47821.79 2015-03-15 20:18:04.000 074 21204.34 63.49 42863.67 47821.81 2015-03-15 20:18:05.000 074 21204.33 63.51 42863.69 47821.82 2015-03-15 20:18:06.000 074 21204.36 63.51 42863.68 47821.81 2015-03-15 20:18:07.000 074 21204.36 63.50 42863.67 47821.82 2015-03-15 20:18:08.000 074 21204.37 63.51 42863.63 47821.83 2015-03-15 20:18:09.000 074 21204.36 63.50 42863.65 47821.85 2015-03-15 20:18:10.000 074 21204.38 63.49 42863.69 47821.81 2015-03-15 20:18:11.000 074 21204.39 63.51 42863.66 47821.81 2015-03-15 20:18:12.000 074 21204.40 63.49 42863.67 47821.81 2015-03-15 20:18:13.000 074 21204.38 63.49 42863.65 47821.83 2015-03-15 20:18:14.000 074 21204.41 63.49 42863.64 47821.85 2015-03-15 20:18:15.000 074 21204.42 63.46 42863.65 47821.83 2015-03-15 20:18:16.000 074 21204.40 63.45 42863.65 47821.82 2015-03-15 20:18:17.000 074 21204.43 63.45 42863.65 47821.85 2015-03-15 20:18:18.000 074 21204.44 63.46 42863.64 47821.84 2015-03-15 20:18:19.000 074 21204.43 63.49 42863.65 47821.86 2015-03-15 20:18:20.000 074 21204.41 63.49 42863.67 47821.82 2015-03-15 20:18:21.000 074 21204.40 63.47 42863.65 47821.82 2015-03-15 20:18:22.000 074 21204.40 63.47 42863.66 47821.83 2015-03-15 20:18:23.000 074 21204.38 63.49 42863.63 47821.81 2015-03-15 20:18:24.000 074 21204.41 63.51 42863.62 47821.80 2015-03-15 20:18:25.000 074 21204.40 63.51 42863.65 47821.78 2015-03-15 20:18:26.000 074 21204.41 63.53 42863.63 47821.77 2015-03-15 20:18:27.000 074 21204.43 63.52 42863.60 47821.77 2015-03-15 20:18:28.000 074 21204.46 63.53 42863.61 47821.80 2015-03-15 20:18:29.000 074 21204.46 63.56 42863.60 47821.78 2015-03-15 20:18:30.000 074 21204.48 63.57 42863.59 47821.79 2015-03-15 20:18:31.000 074 21204.48 63.55 42863.56 47821.77 2015-03-15 20:18:32.000 074 21204.47 63.51 42863.56 47821.78 2015-03-15 20:18:33.000 074 21204.48 63.51 42863.56 47821.77 2015-03-15 20:18:34.000 074 21204.49 63.48 42863.58 47821.78 2015-03-15 20:18:35.000 074 21204.46 63.44 42863.58 47821.77 2015-03-15 20:18:36.000 074 21204.43 63.44 42863.57 47821.81 2015-03-15 20:18:37.000 074 21204.45 63.44 42863.60 47821.83 2015-03-15 20:18:38.000 074 21204.46 63.45 42863.64 47821.80 2015-03-15 20:18:39.000 074 21204.45 63.44 42863.64 47821.85 2015-03-15 20:18:40.000 074 21204.44 63.45 42863.63 47821.84 2015-03-15 20:18:41.000 074 21204.43 63.47 42863.61 47821.82 2015-03-15 20:18:42.000 074 21204.48 63.46 42863.64 47821.86 2015-03-15 20:18:43.000 074 21204.48 63.47 42863.64 47821.86 2015-03-15 20:18:44.000 074 21204.48 63.47 42863.61 47821.85 2015-03-15 20:18:45.000 074 21204.49 63.45 42863.63 47821.84 2015-03-15 20:18:46.000 074 21204.48 63.44 42863.69 47821.84 2015-03-15 20:18:47.000 074 21204.48 63.42 42863.65 47821.85 2015-03-15 20:18:48.000 074 21204.49 63.40 42863.64 47821.85 2015-03-15 20:18:49.000 074 21204.51 63.39 42863.65 47821.84 2015-03-15 20:18:50.000 074 21204.47 63.36 42863.65 47821.86 2015-03-15 20:18:51.000 074 21204.46 63.33 42863.68 47821.85 2015-03-15 20:18:52.000 074 21204.47 63.29 42863.70 47821.89 2015-03-15 20:18:53.000 074 21204.50 63.27 42863.69 47821.87 2015-03-15 20:18:54.000 074 21204.52 63.29 42863.67 47821.89 2015-03-15 20:18:55.000 074 21204.52 63.31 42863.68 47821.88 2015-03-15 20:18:56.000 074 21204.53 63.30 42863.66 47821.89 2015-03-15 20:18:57.000 074 21204.55 63.33 42863.67 47821.87 2015-03-15 20:18:58.000 074 21204.53 63.37 42863.67 47821.90 2015-03-15 20:18:59.000 074 21204.55 63.40 42863.65 47821.89 2015-03-15 20:19:00.000 074 21204.54 63.40 42863.63 47821.85 2015-03-15 20:19:01.000 074 21204.51 63.41 42863.63 47821.87 2015-03-15 20:19:02.000 074 21204.53 63.40 42863.63 47821.84 2015-03-15 20:19:03.000 074 21204.55 63.44 42863.60 47821.84 2015-03-15 20:19:04.000 074 21204.54 63.44 42863.61 47821.84 2015-03-15 20:19:05.000 074 21204.58 63.42 42863.59 47821.81 2015-03-15 20:19:06.000 074 21204.59 63.43 42863.60 47821.84 2015-03-15 20:19:07.000 074 21204.61 63.46 42863.59 47821.82 2015-03-15 20:19:08.000 074 21204.63 63.48 42863.57 47821.85 2015-03-15 20:19:09.000 074 21204.65 63.52 42863.55 47821.85 2015-03-15 20:19:10.000 074 21204.68 63.54 42863.51 47821.82 2015-03-15 20:19:11.000 074 21204.67 63.52 42863.51 47821.84 2015-03-15 20:19:12.000 074 21204.72 63.51 42863.56 47821.83 2015-03-15 20:19:13.000 074 21204.71 63.50 42863.54 47821.82 2015-03-15 20:19:14.000 074 21204.71 63.46 42863.53 47821.85 2015-03-15 20:19:15.000 074 21204.69 63.42 42863.57 47821.86 2015-03-15 20:19:16.000 074 21204.67 63.37 42863.57 47821.88 2015-03-15 20:19:17.000 074 21204.69 63.35 42863.56 47821.88 2015-03-15 20:19:18.000 074 21204.72 63.35 42863.60 47821.88 2015-03-15 20:19:19.000 074 21204.69 63.37 42863.59 47821.88 2015-03-15 20:19:20.000 074 21204.64 63.38 42863.58 47821.88 2015-03-15 20:19:21.000 074 21204.66 63.42 42863.56 47821.87 2015-03-15 20:19:22.000 074 21204.67 63.44 42863.52 47821.86 2015-03-15 20:19:23.000 074 21204.63 63.42 42863.52 47821.84 2015-03-15 20:19:24.000 074 21204.66 63.43 42863.53 47821.85 2015-03-15 20:19:25.000 074 21204.67 63.44 42863.55 47821.83 2015-03-15 20:19:26.000 074 21204.68 63.42 42863.57 47821.86 2015-03-15 20:19:27.000 074 21204.70 63.41 42863.61 47821.86 2015-03-15 20:19:28.000 074 21204.71 63.42 42863.60 47821.88 2015-03-15 20:19:29.000 074 21204.72 63.44 42863.60 47821.88 2015-03-15 20:19:30.000 074 21204.75 63.44 42863.58 47821.93 2015-03-15 20:19:31.000 074 21204.77 63.48 42863.60 47821.96 2015-03-15 20:19:32.000 074 21204.79 63.52 42863.60 47821.96 2015-03-15 20:19:33.000 074 21204.82 63.52 42863.59 47821.98 2015-03-15 20:19:34.000 074 21204.81 63.50 42863.59 47821.95 2015-03-15 20:19:35.000 074 21204.78 63.49 42863.58 47821.96 2015-03-15 20:19:36.000 074 21204.80 63.47 42863.60 47821.96 2015-03-15 20:19:37.000 074 21204.79 63.46 42863.62 47821.95 2015-03-15 20:19:38.000 074 21204.80 63.41 42863.62 47821.94 2015-03-15 20:19:39.000 074 21204.79 63.40 42863.64 47821.98 2015-03-15 20:19:40.000 074 21204.80 63.40 42863.65 47821.99 2015-03-15 20:19:41.000 074 21204.78 63.40 42863.67 47822.00 2015-03-15 20:19:42.000 074 21204.76 63.42 42863.72 47822.00 2015-03-15 20:19:43.000 074 21204.77 63.41 42863.71 47822.00 2015-03-15 20:19:44.000 074 21204.77 63.43 42863.68 47821.98 2015-03-15 20:19:45.000 074 21204.76 63.43 42863.68 47822.03 2015-03-15 20:19:46.000 074 21204.76 63.42 42863.69 47822.01 2015-03-15 20:19:47.000 074 21204.75 63.46 42863.68 47821.99 2015-03-15 20:19:48.000 074 21204.74 63.46 42863.68 47821.99 2015-03-15 20:19:49.000 074 21204.77 63.43 42863.69 47821.99 2015-03-15 20:19:50.000 074 21204.75 63.45 42863.69 47821.99 2015-03-15 20:19:51.000 074 21204.71 63.48 42863.70 47821.98 2015-03-15 20:19:52.000 074 21204.69 63.51 42863.68 47822.00 2015-03-15 20:19:53.000 074 21204.69 63.53 42863.67 47821.95 2015-03-15 20:19:54.000 074 21204.69 63.52 42863.69 47821.93 2015-03-15 20:19:55.000 074 21204.68 63.52 42863.68 47821.95 2015-03-15 20:19:56.000 074 21204.66 63.54 42863.65 47821.92 2015-03-15 20:19:57.000 074 21204.65 63.53 42863.65 47821.93 2015-03-15 20:19:58.000 074 21204.68 63.53 42863.63 47821.91 2015-03-15 20:19:59.000 074 21204.68 63.53 42863.63 47821.89 2015-03-15 20:20:00.000 074 21204.66 63.50 42863.62 47821.90 2015-03-15 20:20:01.000 074 21204.67 63.52 42863.65 47821.90 2015-03-15 20:20:02.000 074 21204.64 63.54 42863.65 47821.90 2015-03-15 20:20:03.000 074 21204.65 63.52 42863.62 47821.91 2015-03-15 20:20:04.000 074 21204.67 63.52 42863.64 47821.90 2015-03-15 20:20:05.000 074 21204.64 63.52 42863.61 47821.88 2015-03-15 20:20:06.000 074 21204.60 63.52 42863.61 47821.87 2015-03-15 20:20:07.000 074 21204.62 63.54 42863.60 47821.87 2015-03-15 20:20:08.000 074 21204.64 63.53 42863.60 47821.85 2015-03-15 20:20:09.000 074 21204.64 63.55 42863.57 47821.86 2015-03-15 20:20:10.000 074 21204.66 63.54 42863.58 47821.85 2015-03-15 20:20:11.000 074 21204.66 63.53 42863.58 47821.87 2015-03-15 20:20:12.000 074 21204.67 63.49 42863.60 47821.88 2015-03-15 20:20:13.000 074 21204.70 63.49 42863.63 47821.89 2015-03-15 20:20:14.000 074 21204.69 63.48 42863.62 47821.92 2015-03-15 20:20:15.000 074 21204.69 63.47 42863.62 47821.90 2015-03-15 20:20:16.000 074 21204.68 63.48 42863.60 47821.90 2015-03-15 20:20:17.000 074 21204.68 63.50 42863.60 47821.90 2015-03-15 20:20:18.000 074 21204.65 63.54 42863.59 47821.89 2015-03-15 20:20:19.000 074 21204.65 63.52 42863.54 47821.87 2015-03-15 20:20:20.000 074 21204.64 63.52 42863.55 47821.83 2015-03-15 20:20:21.000 074 21204.63 63.52 42863.55 47821.85 2015-03-15 20:20:22.000 074 21204.63 63.51 42863.58 47821.83 2015-03-15 20:20:23.000 074 21204.65 63.51 42863.56 47821.84 2015-03-15 20:20:24.000 074 21204.67 63.50 42863.57 47821.84 2015-03-15 20:20:25.000 074 21204.66 63.51 42863.55 47821.84 2015-03-15 20:20:26.000 074 21204.64 63.51 42863.57 47821.85 2015-03-15 20:20:27.000 074 21204.60 63.51 42863.58 47821.83 2015-03-15 20:20:28.000 074 21204.58 63.50 42863.59 47821.82 2015-03-15 20:20:29.000 074 21204.59 63.50 42863.59 47821.82 2015-03-15 20:20:30.000 074 21204.60 63.52 42863.55 47821.82 2015-03-15 20:20:31.000 074 21204.61 63.53 42863.57 47821.83 2015-03-15 20:20:32.000 074 21204.59 63.56 42863.56 47821.83 2015-03-15 20:20:33.000 074 21204.60 63.57 42863.58 47821.79 2015-03-15 20:20:34.000 074 21204.59 63.59 42863.59 47821.83 2015-03-15 20:20:35.000 074 21204.61 63.60 42863.59 47821.80 2015-03-15 20:20:36.000 074 21204.62 63.61 42863.57 47821.80 2015-03-15 20:20:37.000 074 21204.68 63.66 42863.50 47821.80 2015-03-15 20:20:38.000 074 21204.68 63.71 42863.49 47821.78 2015-03-15 20:20:39.000 074 21204.67 63.73 42863.46 47821.77 2015-03-15 20:20:40.000 074 21204.67 63.71 42863.48 47821.76 2015-03-15 20:20:41.000 074 21204.64 63.69 42863.44 47821.74 2015-03-15 20:20:42.000 074 21204.64 63.67 42863.48 47821.74 2015-03-15 20:20:43.000 074 21204.61 63.63 42863.50 47821.74 2015-03-15 20:20:44.000 074 21204.60 63.64 42863.50 47821.75 2015-03-15 20:20:45.000 074 21204.57 63.66 42863.49 47821.75 2015-03-15 20:20:46.000 074 21204.56 63.67 42863.50 47821.76 2015-03-15 20:20:47.000 074 21204.57 63.68 42863.51 47821.73 2015-03-15 20:20:48.000 074 21204.58 63.70 42863.48 47821.74 2015-03-15 20:20:49.000 074 21204.58 63.72 42863.47 47821.73 2015-03-15 20:20:50.000 074 21204.56 63.72 42863.48 47821.74 2015-03-15 20:20:51.000 074 21204.55 63.72 42863.51 47821.72 2015-03-15 20:20:52.000 074 21204.55 63.74 42863.53 47821.73 2015-03-15 20:20:53.000 074 21204.52 63.77 42863.51 47821.71 2015-03-15 20:20:54.000 074 21204.46 63.81 42863.50 47821.69 2015-03-15 20:20:55.000 074 21204.46 63.85 42863.47 47821.69 2015-03-15 20:20:56.000 074 21204.46 63.89 42863.44 47821.64 2015-03-15 20:20:57.000 074 21204.48 63.89 42863.43 47821.64 2015-03-15 20:20:58.000 074 21204.50 63.87 42863.42 47821.63 2015-03-15 20:20:59.000 074 21204.50 63.91 42863.36 47821.62 2015-03-15 20:21:00.000 074 21204.46 63.92 42863.38 47821.63 2015-03-15 20:21:01.000 074 21204.47 63.91 42863.40 47821.58 2015-03-15 20:21:02.000 074 21204.49 63.92 42863.41 47821.61 2015-03-15 20:21:03.000 074 21204.48 63.92 42863.39 47821.60 2015-03-15 20:21:04.000 074 21204.48 63.90 42863.40 47821.61 2015-03-15 20:21:05.000 074 21204.45 63.89 42863.43 47821.63 2015-03-15 20:21:06.000 074 21204.45 63.89 42863.43 47821.62 2015-03-15 20:21:07.000 074 21204.46 63.90 42863.43 47821.64 2015-03-15 20:21:08.000 074 21204.47 63.92 42863.41 47821.63 2015-03-15 20:21:09.000 074 21204.44 63.95 42863.41 47821.64 2015-03-15 20:21:10.000 074 21204.44 63.96 42863.39 47821.63 2015-03-15 20:21:11.000 074 21204.43 63.98 42863.44 47821.58 2015-03-15 20:21:12.000 074 21204.40 63.98 42863.39 47821.59 2015-03-15 20:21:13.000 074 21204.42 63.97 42863.39 47821.56 2015-03-15 20:21:14.000 074 21204.40 63.98 42863.41 47821.57 2015-03-15 20:21:15.000 074 21204.40 63.99 42863.38 47821.55 2015-03-15 20:21:16.000 074 21204.40 63.98 42863.39 47821.58 2015-03-15 20:21:17.000 074 21204.39 63.98 42863.40 47821.55 2015-03-15 20:21:18.000 074 21204.43 63.96 42863.37 47821.58 2015-03-15 20:21:19.000 074 21204.41 63.93 42863.36 47821.57 2015-03-15 20:21:20.000 074 21204.41 63.90 42863.40 47821.56 2015-03-15 20:21:21.000 074 21204.40 63.88 42863.39 47821.60 2015-03-15 20:21:22.000 074 21204.38 63.90 42863.38 47821.60 2015-03-15 20:21:23.000 074 21204.36 63.92 42863.41 47821.60 2015-03-15 20:21:24.000 074 21204.35 63.94 42863.40 47821.58 2015-03-15 20:21:25.000 074 21204.34 63.95 42863.38 47821.60 2015-03-15 20:21:26.000 074 21204.27 63.97 42863.38 47821.58 2015-03-15 20:21:27.000 074 21204.25 63.98 42863.40 47821.56 2015-03-15 20:21:28.000 074 21204.23 64.01 42863.42 47821.53 2015-03-15 20:21:29.000 074 21204.20 64.03 42863.39 47821.52 2015-03-15 20:21:30.000 074 21204.18 64.04 42863.38 47821.49 2015-03-15 20:21:31.000 074 21204.16 64.04 42863.37 47821.47 2015-03-15 20:21:32.000 074 21204.15 64.05 42863.38 47821.48 2015-03-15 20:21:33.000 074 21204.16 64.03 42863.37 47821.45 2015-03-15 20:21:34.000 074 21204.15 64.00 42863.38 47821.45 2015-03-15 20:21:35.000 074 21204.12 63.96 42863.38 47821.45 2015-03-15 20:21:36.000 074 21204.14 63.95 42863.42 47821.44 2015-03-15 20:21:37.000 074 21204.10 63.98 42863.44 47821.45 2015-03-15 20:21:38.000 074 21204.10 63.96 42863.42 47821.45 2015-03-15 20:21:39.000 074 21204.09 63.95 42863.41 47821.44 2015-03-15 20:21:40.000 074 21204.10 63.95 42863.44 47821.45 2015-03-15 20:21:41.000 074 21204.10 63.97 42863.44 47821.45 2015-03-15 20:21:42.000 074 21204.08 63.98 42863.44 47821.47 2015-03-15 20:21:43.000 074 21204.08 63.98 42863.44 47821.46 2015-03-15 20:21:44.000 074 21204.12 63.95 42863.40 47821.46 2015-03-15 20:21:45.000 074 21204.11 63.91 42863.45 47821.47 2015-03-15 20:21:46.000 074 21204.13 63.92 42863.46 47821.49 2015-03-15 20:21:47.000 074 21204.12 63.93 42863.43 47821.48 2015-03-15 20:21:48.000 074 21204.11 63.93 42863.44 47821.51 2015-03-15 20:21:49.000 074 21204.10 63.96 42863.46 47821.53 2015-03-15 20:21:50.000 074 21204.10 63.94 42863.49 47821.51 2015-03-15 20:21:51.000 074 21204.12 63.93 42863.48 47821.50 2015-03-15 20:21:52.000 074 21204.09 63.93 42863.49 47821.52 2015-03-15 20:21:53.000 074 21204.06 63.91 42863.49 47821.52 2015-03-15 20:21:54.000 074 21204.08 63.93 42863.49 47821.52 2015-03-15 20:21:55.000 074 21204.12 63.91 42863.48 47821.51 2015-03-15 20:21:56.000 074 21204.15 63.94 42863.49 47821.53 2015-03-15 20:21:57.000 074 21204.13 63.95 42863.51 47821.54 2015-03-15 20:21:58.000 074 21204.14 64.00 42863.49 47821.57 2015-03-15 20:21:59.000 074 21204.15 64.00 42863.47 47821.55 2015-03-15 20:22:00.000 074 21204.11 64.00 42863.45 47821.53 2015-03-15 20:22:01.000 074 21204.12 64.02 42863.43 47821.51 2015-03-15 20:22:02.000 074 21204.13 64.04 42863.41 47821.48 2015-03-15 20:22:03.000 074 21204.11 64.04 42863.38 47821.46 2015-03-15 20:22:04.000 074 21204.11 64.04 42863.34 47821.45 2015-03-15 20:22:05.000 074 21204.09 64.07 42863.34 47821.43 2015-03-15 20:22:06.000 074 21204.09 64.07 42863.36 47821.42 2015-03-15 20:22:07.000 074 21204.08 64.07 42863.36 47821.41 2015-03-15 20:22:08.000 074 21204.06 64.05 42863.35 47821.40 2015-03-15 20:22:09.000 074 21204.02 64.02 42863.34 47821.38 2015-03-15 20:22:10.000 074 21203.98 64.01 42863.36 47821.39 2015-03-15 20:22:11.000 074 21203.99 64.03 42863.40 47821.40 2015-03-15 20:22:12.000 074 21203.98 64.06 42863.41 47821.42 2015-03-15 20:22:13.000 074 21203.97 64.07 42863.41 47821.44 2015-03-15 20:22:14.000 074 21203.96 64.09 42863.42 47821.44 2015-03-15 20:22:15.000 074 21203.96 64.11 42863.40 47821.44 2015-03-15 20:22:16.000 074 21203.96 64.11 42863.43 47821.44 2015-03-15 20:22:17.000 074 21203.97 64.11 42863.43 47821.44 2015-03-15 20:22:18.000 074 21203.93 64.13 42863.44 47821.45 2015-03-15 20:22:19.000 074 21203.92 64.13 42863.40 47821.46 2015-03-15 20:22:20.000 074 21203.91 64.16 42863.41 47821.44 2015-03-15 20:22:21.000 074 21203.91 64.19 42863.45 47821.46 2015-03-15 20:22:22.000 074 21203.95 64.21 42863.46 47821.43 2015-03-15 20:22:23.000 074 21203.94 64.22 42863.47 47821.43 2015-03-15 20:22:24.000 074 21203.96 64.24 42863.45 47821.44 2015-03-15 20:22:25.000 074 21203.96 64.25 42863.40 47821.43 2015-03-15 20:22:26.000 074 21203.97 64.21 42863.44 47821.42 2015-03-15 20:22:27.000 074 21204.02 64.19 42863.42 47821.44 2015-03-15 20:22:28.000 074 21204.02 64.19 42863.44 47821.46 2015-03-15 20:22:29.000 074 21203.99 64.19 42863.45 47821.45 2015-03-15 20:22:30.000 074 21204.01 64.18 42863.49 47821.47 2015-03-15 20:22:31.000 074 21204.03 64.18 42863.49 47821.50 2015-03-15 20:22:32.000 074 21204.04 64.20 42863.51 47821.49 2015-03-15 20:22:33.000 074 21204.04 64.20 42863.49 47821.51 2015-03-15 20:22:34.000 074 21204.05 64.22 42863.52 47821.52 2015-03-15 20:22:35.000 074 21204.04 64.22 42863.53 47821.52 2015-03-15 20:22:36.000 074 21204.03 64.24 42863.52 47821.52 2015-03-15 20:22:37.000 074 21204.03 64.29 42863.49 47821.52 2015-03-15 20:22:38.000 074 21204.02 64.30 42863.51 47821.49 2015-03-15 20:22:39.000 074 21204.02 64.30 42863.49 47821.50 2015-03-15 20:22:40.000 074 21204.01 64.29 42863.47 47821.49 2015-03-15 20:22:41.000 074 21204.00 64.28 42863.47 47821.48 2015-03-15 20:22:42.000 074 21204.00 64.31 42863.46 47821.48 2015-03-15 20:22:43.000 074 21203.97 64.36 42863.48 47821.46 2015-03-15 20:22:44.000 074 21203.94 64.37 42863.45 47821.44 2015-03-15 20:22:45.000 074 21203.96 64.41 42863.45 47821.42 2015-03-15 20:22:46.000 074 21203.96 64.44 42863.41 47821.41 2015-03-15 20:22:47.000 074 21203.94 64.44 42863.42 47821.38 2015-03-15 20:22:48.000 074 21203.91 64.44 42863.42 47821.36 2015-03-15 20:22:49.000 074 21203.90 64.45 42863.43 47821.33 2015-03-15 20:22:50.000 074 21203.93 64.44 42863.39 47821.34 2015-03-15 20:22:51.000 074 21203.93 64.45 42863.40 47821.36 2015-03-15 20:22:52.000 074 21203.91 64.45 42863.42 47821.32 2015-03-15 20:22:53.000 074 21203.90 64.46 42863.40 47821.35 2015-03-15 20:22:54.000 074 21203.91 64.48 42863.43 47821.33 2015-03-15 20:22:55.000 074 21203.90 64.52 42863.43 47821.34 2015-03-15 20:22:56.000 074 21203.95 64.52 42863.41 47821.38 2015-03-15 20:22:57.000 074 21203.95 64.52 42863.42 47821.36 2015-03-15 20:22:58.000 074 21203.93 64.53 42863.44 47821.41 2015-03-15 20:22:59.000 074 21203.95 64.53 42863.45 47821.39 2015-03-15 20:23:00.000 074 21203.95 64.50 42863.48 47821.44 2015-03-15 20:23:01.000 074 21203.97 64.45 42863.51 47821.43 2015-03-15 20:23:02.000 074 21203.96 64.51 42863.56 47821.49 2015-03-15 20:23:03.000 074 21203.96 64.56 42863.57 47821.52 2015-03-15 20:23:04.000 074 21203.97 64.60 42863.56 47821.50 2015-03-15 20:23:05.000 074 21203.97 64.64 42863.56 47821.51 2015-03-15 20:23:06.000 074 21203.94 64.68 42863.53 47821.52 2015-03-15 20:23:07.000 074 21203.94 64.70 42863.52 47821.49 2015-03-15 20:23:08.000 074 21203.93 64.72 42863.54 47821.49 2015-03-15 20:23:09.000 074 21203.92 64.75 42863.51 47821.46 2015-03-15 20:23:10.000 074 21203.94 64.76 42863.48 47821.48 2015-03-15 20:23:11.000 074 21203.90 64.73 42863.47 47821.42 2015-03-15 20:23:12.000 074 21203.87 64.69 42863.46 47821.45 2015-03-15 20:23:13.000 074 21203.86 64.69 42863.45 47821.41 2015-03-15 20:23:14.000 074 21203.85 64.70 42863.47 47821.40 2015-03-15 20:23:15.000 074 21203.86 64.67 42863.49 47821.37 2015-03-15 20:23:16.000 074 21203.84 64.65 42863.48 47821.41 2015-03-15 20:23:17.000 074 21203.81 64.64 42863.48 47821.41 2015-03-15 20:23:18.000 074 21203.80 64.63 42863.47 47821.40 2015-03-15 20:23:19.000 074 21203.80 64.64 42863.48 47821.39 2015-03-15 20:23:20.000 074 21203.76 64.62 42863.48 47821.39 2015-03-15 20:23:21.000 074 21203.78 64.60 42863.48 47821.38 2015-03-15 20:23:22.000 074 21203.80 64.58 42863.55 47821.40 2015-03-15 20:23:23.000 074 21203.79 64.59 42863.58 47821.36 2015-03-15 20:23:24.000 074 21203.78 64.62 42863.55 47821.39 2015-03-15 20:23:25.000 074 21203.75 64.66 42863.55 47821.38 2015-03-15 20:23:26.000 074 21203.75 64.66 42863.48 47821.33 2015-03-15 20:23:27.000 074 21203.75 64.69 42863.44 47821.33 2015-03-15 20:23:28.000 074 21203.75 64.70 42863.44 47821.30 2015-03-15 20:23:29.000 074 21203.77 64.69 42863.42 47821.28 2015-03-15 20:23:30.000 074 21203.73 64.69 42863.43 47821.27 2015-03-15 20:23:31.000 074 21203.73 64.70 42863.42 47821.25 2015-03-15 20:23:32.000 074 21203.74 64.71 42863.41 47821.25 2015-03-15 20:23:33.000 074 21203.75 64.72 42863.38 47821.25 2015-03-15 20:23:34.000 074 21203.74 64.71 42863.40 47821.25 2015-03-15 20:23:35.000 074 21203.77 64.68 42863.42 47821.27 2015-03-15 20:23:36.000 074 21203.78 64.66 42863.44 47821.27 2015-03-15 20:23:37.000 074 21203.80 64.63 42863.46 47821.28 2015-03-15 20:23:38.000 074 21203.75 64.63 42863.48 47821.30 2015-03-15 20:23:39.000 074 21203.75 64.64 42863.50 47821.29 2015-03-15 20:23:40.000 074 21203.74 64.65 42863.53 47821.31 2015-03-15 20:23:41.000 074 21203.74 64.67 42863.51 47821.30 2015-03-15 20:23:42.000 074 21203.79 64.65 42863.49 47821.30 2015-03-15 20:23:43.000 074 21203.80 64.63 42863.51 47821.33 2015-03-15 20:23:44.000 074 21203.81 64.60 42863.55 47821.37 2015-03-15 20:23:45.000 074 21203.83 64.58 42863.59 47821.37 2015-03-15 20:23:46.000 074 21203.79 64.57 42863.59 47821.38 2015-03-15 20:23:47.000 074 21203.79 64.55 42863.62 47821.41 2015-03-15 20:23:48.000 074 21203.79 64.55 42863.64 47821.43 2015-03-15 20:23:49.000 074 21203.79 64.55 42863.63 47821.41 2015-03-15 20:23:50.000 074 21203.77 64.55 42863.63 47821.42 2015-03-15 20:23:51.000 074 21203.76 64.56 42863.62 47821.43 2015-03-15 20:23:52.000 074 21203.79 64.56 42863.61 47821.42 2015-03-15 20:23:53.000 074 21203.80 64.53 42863.62 47821.45 2015-03-15 20:23:54.000 074 21203.81 64.54 42863.61 47821.45 2015-03-15 20:23:55.000 074 21203.85 64.53 42863.61 47821.42 2015-03-15 20:23:56.000 074 21203.85 64.52 42863.64 47821.45 2015-03-15 20:23:57.000 074 21203.85 64.52 42863.67 47821.42 2015-03-15 20:23:58.000 074 21203.84 64.51 42863.63 47821.44 2015-03-15 20:23:59.000 074 21203.84 64.53 42863.63 47821.44 2015-03-15 20:24:00.000 074 21203.81 64.50 42863.67 47821.45 2015-03-15 20:24:01.000 074 21203.82 64.51 42863.67 47821.46 2015-03-15 20:24:02.000 074 21203.81 64.51 42863.66 47821.47 2015-03-15 20:24:03.000 074 21203.77 64.52 42863.65 47821.47 2015-03-15 20:24:04.000 074 21203.78 64.50 42863.67 47821.46 2015-03-15 20:24:05.000 074 21203.78 64.50 42863.68 47821.46 2015-03-15 20:24:06.000 074 21203.78 64.50 42863.69 47821.46 2015-03-15 20:24:07.000 074 21203.76 64.49 42863.70 47821.46 2015-03-15 20:24:08.000 074 21203.76 64.46 42863.67 47821.46 2015-03-15 20:24:09.000 074 21203.77 64.43 42863.68 47821.48 2015-03-15 20:24:10.000 074 21203.80 64.42 42863.65 47821.46 2015-03-15 20:24:11.000 074 21203.82 64.41 42863.65 47821.50 2015-03-15 20:24:12.000 074 21203.80 64.36 42863.65 47821.48 2015-03-15 20:24:13.000 074 21203.82 64.36 42863.69 47821.49 2015-03-15 20:24:14.000 074 21203.82 64.39 42863.66 47821.50 2015-03-15 20:24:15.000 074 21203.82 64.39 42863.66 47821.49 2015-03-15 20:24:16.000 074 21203.84 64.38 42863.67 47821.50 2015-03-15 20:24:17.000 074 21203.84 64.40 42863.64 47821.50 2015-03-15 20:24:18.000 074 21203.82 64.37 42863.66 47821.49 2015-03-15 20:24:19.000 074 21203.85 64.35 42863.67 47821.50 2015-03-15 20:24:20.000 074 21203.83 64.36 42863.68 47821.49 2015-03-15 20:24:21.000 074 21203.79 64.32 42863.68 47821.49 2015-03-15 20:24:22.000 074 21203.77 64.31 42863.67 47821.50 2015-03-15 20:24:23.000 074 21203.78 64.32 42863.70 47821.47 2015-03-15 20:24:24.000 074 21203.76 64.33 42863.68 47821.49 2015-03-15 20:24:25.000 074 21203.77 64.36 42863.66 47821.46 2015-03-15 20:24:26.000 074 21203.75 64.36 42863.65 47821.45 2015-03-15 20:24:27.000 074 21203.75 64.38 42863.63 47821.46 2015-03-15 20:24:28.000 074 21203.76 64.37 42863.66 47821.42 2015-03-15 20:24:29.000 074 21203.76 64.36 42863.64 47821.43 2015-03-15 20:24:30.000 074 21203.77 64.36 42863.62 47821.42 2015-03-15 20:24:31.000 074 21203.76 64.37 42863.62 47821.43 2015-03-15 20:24:32.000 074 21203.77 64.39 42863.63 47821.43 2015-03-15 20:24:33.000 074 21203.75 64.36 42863.64 47821.42 2015-03-15 20:24:34.000 074 21203.73 64.35 42863.63 47821.42 2015-03-15 20:24:35.000 074 21203.74 64.35 42863.62 47821.41 2015-03-15 20:24:36.000 074 21203.75 64.35 42863.62 47821.40 2015-03-15 20:24:37.000 074 21203.77 64.35 42863.64 47821.41 2015-03-15 20:24:38.000 074 21203.76 64.33 42863.65 47821.43 2015-03-15 20:24:39.000 074 21203.80 64.31 42863.64 47821.43 2015-03-15 20:24:40.000 074 21203.82 64.28 42863.66 47821.44 2015-03-15 20:24:41.000 074 21203.86 64.30 42863.68 47821.47 2015-03-15 20:24:42.000 074 21203.90 64.29 42863.70 47821.51 2015-03-15 20:24:43.000 074 21203.92 64.28 42863.71 47821.54 2015-03-15 20:24:44.000 074 21203.94 64.29 42863.76 47821.57 2015-03-15 20:24:45.000 074 21203.97 64.29 42863.72 47821.60 2015-03-15 20:24:46.000 074 21204.00 64.28 42863.74 47821.61 2015-03-15 20:24:47.000 074 21204.03 64.29 42863.78 47821.63 2015-03-15 20:24:48.000 074 21204.04 64.31 42863.75 47821.64 2015-03-15 20:24:49.000 074 21204.04 64.30 42863.74 47821.66 2015-03-15 20:24:50.000 074 21204.02 64.31 42863.76 47821.66 2015-03-15 20:24:51.000 074 21204.02 64.30 42863.75 47821.66 2015-03-15 20:24:52.000 074 21203.99 64.30 42863.73 47821.65 2015-03-15 20:24:53.000 074 21203.99 64.33 42863.77 47821.65 2015-03-15 20:24:54.000 074 21203.99 64.33 42863.77 47821.62 2015-03-15 20:24:55.000 074 21203.99 64.32 42863.74 47821.63 2015-03-15 20:24:56.000 074 21203.98 64.33 42863.70 47821.61 2015-03-15 20:24:57.000 074 21203.98 64.32 42863.73 47821.60 2015-03-15 20:24:58.000 074 21204.00 64.31 42863.73 47821.61 2015-03-15 20:24:59.000 074 21204.00 64.27 42863.72 47821.62 2015-03-15 20:25:00.000 074 21204.03 64.26 42863.76 47821.64 2015-03-15 20:25:01.000 074 21204.03 64.26 42863.78 47821.65 2015-03-15 20:25:02.000 074 21204.06 64.23 42863.76 47821.66 2015-03-15 20:25:03.000 074 21204.07 64.19 42863.76 47821.67 2015-03-15 20:25:04.000 074 21204.10 64.17 42863.78 47821.70 2015-03-15 20:25:05.000 074 21204.10 64.14 42863.82 47821.72 2015-03-15 20:25:06.000 074 21204.08 64.16 42863.83 47821.74 2015-03-15 20:25:07.000 074 21204.03 64.20 42863.84 47821.76 2015-03-15 20:25:08.000 074 21204.02 64.22 42863.84 47821.74 2015-03-15 20:25:09.000 074 21204.02 64.22 42863.82 47821.74 2015-03-15 20:25:10.000 074 21204.05 64.20 42863.83 47821.73 2015-03-15 20:25:11.000 074 21204.03 64.19 42863.82 47821.73 2015-03-15 20:25:12.000 074 21204.02 64.19 42863.80 47821.74 2015-03-15 20:25:13.000 074 21204.00 64.20 42863.79 47821.73 2015-03-15 20:25:14.000 074 21203.99 64.20 42863.80 47821.72 2015-03-15 20:25:15.000 074 21204.01 64.20 42863.78 47821.72 2015-03-15 20:25:16.000 074 21204.02 64.21 42863.80 47821.70 2015-03-15 20:25:17.000 074 21204.01 64.21 42863.77 47821.72 2015-03-15 20:25:18.000 074 21204.00 64.21 42863.77 47821.70 2015-03-15 20:25:19.000 074 21204.00 64.19 42863.76 47821.70 2015-03-15 20:25:20.000 074 21204.01 64.16 42863.76 47821.67 2015-03-15 20:25:21.000 074 21204.02 64.15 42863.77 47821.69 2015-03-15 20:25:22.000 074 21204.01 64.13 42863.74 47821.69 2015-03-15 20:25:23.000 074 21204.01 64.13 42863.79 47821.69 2015-03-15 20:25:24.000 074 21204.02 64.13 42863.78 47821.68 2015-03-15 20:25:25.000 074 21204.01 64.10 42863.77 47821.68 2015-03-15 20:25:26.000 074 21203.99 64.11 42863.80 47821.68 2015-03-15 20:25:27.000 074 21204.00 64.13 42863.80 47821.70 2015-03-15 20:25:28.000 074 21203.99 64.12 42863.80 47821.70 2015-03-15 20:25:29.000 074 21203.98 64.10 42863.79 47821.69 2015-03-15 20:25:30.000 074 21203.99 64.09 42863.78 47821.69 2015-03-15 20:25:31.000 074 21203.97 64.08 42863.81 47821.72 2015-03-15 20:25:32.000 074 21203.99 64.07 42863.82 47821.71 2015-03-15 20:25:33.000 074 21203.98 64.07 42863.85 47821.70 2015-03-15 20:25:34.000 074 21203.96 64.09 42863.80 47821.68 2015-03-15 20:25:35.000 074 21203.93 64.12 42863.77 47821.68 2015-03-15 20:25:36.000 074 21203.89 64.14 42863.75 47821.64 2015-03-15 20:25:37.000 074 21203.90 64.15 42863.75 47821.61 2015-03-15 20:25:38.000 074 21203.87 64.16 42863.72 47821.59 2015-03-15 20:25:39.000 074 21203.88 64.15 42863.69 47821.58 2015-03-15 20:25:40.000 074 21203.90 64.14 42863.72 47821.56 2015-03-15 20:25:41.000 074 21203.86 64.12 42863.73 47821.56 2015-03-15 20:25:42.000 074 21203.84 64.11 42863.75 47821.59 2015-03-15 20:25:43.000 074 21203.87 64.09 42863.73 47821.59 2015-03-15 20:25:44.000 074 21203.89 64.06 42863.78 47821.60 2015-03-15 20:25:45.000 074 21203.87 64.06 42863.76 47821.60 2015-03-15 20:25:46.000 074 21203.85 64.05 42863.74 47821.61 2015-03-15 20:25:47.000 074 21203.85 64.07 42863.73 47821.60 2015-03-15 20:25:48.000 074 21203.83 64.05 42863.77 47821.59 2015-03-15 20:25:49.000 074 21203.80 64.08 42863.76 47821.59 2015-03-15 20:25:50.000 074 21203.80 64.08 42863.75 47821.56 2015-03-15 20:25:51.000 074 21203.79 64.08 42863.76 47821.59 2015-03-15 20:25:52.000 074 21203.78 64.07 42863.77 47821.57 2015-03-15 20:25:53.000 074 21203.78 64.08 42863.75 47821.53 2015-03-15 20:25:54.000 074 21203.76 64.09 42863.73 47821.55 2015-03-15 20:25:55.000 074 21203.77 64.08 42863.73 47821.54 2015-03-15 20:25:56.000 074 21203.77 64.06 42863.72 47821.54 2015-03-15 20:25:57.000 074 21203.78 64.03 42863.71 47821.54 2015-03-15 20:25:58.000 074 21203.80 64.02 42863.76 47821.56 2015-03-15 20:25:59.000 074 21203.80 64.03 42863.78 47821.56 2015-03-15 20:26:00.000 074 21203.80 63.99 42863.76 47821.61 2015-03-15 20:26:01.000 074 21203.79 63.97 42863.81 47821.57 2015-03-15 20:26:02.000 074 21203.81 63.97 42863.83 47821.62 2015-03-15 20:26:03.000 074 21203.84 63.95 42863.85 47821.64 2015-03-15 20:26:04.000 074 21203.80 63.97 42863.84 47821.66 2015-03-15 20:26:05.000 074 21203.81 63.97 42863.84 47821.67 2015-03-15 20:26:06.000 074 21203.81 64.00 42863.86 47821.67 2015-03-15 20:26:07.000 074 21203.81 64.04 42863.86 47821.69 2015-03-15 20:26:08.000 074 21203.80 64.05 42863.86 47821.65 2015-03-15 20:26:09.000 074 21203.79 64.04 42863.83 47821.65 2015-03-15 20:26:10.000 074 21203.76 64.06 42863.83 47821.63 2015-03-15 20:26:11.000 074 21203.79 64.10 42863.81 47821.65 2015-03-15 20:26:12.000 074 21203.79 64.13 42863.80 47821.62 2015-03-15 20:26:13.000 074 21203.81 64.12 42863.79 47821.62 2015-03-15 20:26:14.000 074 21203.81 64.11 42863.79 47821.62 2015-03-15 20:26:15.000 074 21203.78 64.05 42863.82 47821.59 2015-03-15 20:26:16.000 074 21203.77 64.01 42863.81 47821.60 2015-03-15 20:26:17.000 074 21203.77 64.01 42863.82 47821.61 2015-03-15 20:26:18.000 074 21203.78 63.97 42863.83 47821.58 2015-03-15 20:26:19.000 074 21203.75 63.93 42863.81 47821.60 2015-03-15 20:26:20.000 074 21203.73 63.92 42863.83 47821.59 2015-03-15 20:26:21.000 074 21203.72 63.91 42863.82 47821.58 2015-03-15 20:26:22.000 074 21203.68 63.90 42863.79 47821.59 2015-03-15 20:26:23.000 074 21203.69 63.89 42863.78 47821.59 2015-03-15 20:26:24.000 074 21203.64 63.92 42863.79 47821.58 2015-03-15 20:26:25.000 074 21203.62 63.96 42863.76 47821.56 2015-03-15 20:26:26.000 074 21203.64 63.97 42863.74 47821.53 2015-03-15 20:26:27.000 074 21203.62 64.00 42863.75 47821.49 2015-03-15 20:26:28.000 074 21203.58 64.01 42863.73 47821.44 2015-03-15 20:26:29.000 074 21203.57 64.03 42863.70 47821.48 2015-03-15 20:26:30.000 074 21203.56 64.04 42863.70 47821.45 2015-03-15 20:26:31.000 074 21203.56 64.03 42863.68 47821.42 2015-03-15 20:26:32.000 074 21203.51 64.05 42863.68 47821.39 2015-03-15 20:26:33.000 074 21203.50 64.07 42863.64 47821.38 2015-03-15 20:26:34.000 074 21203.46 64.09 42863.63 47821.34 2015-03-15 20:26:35.000 074 21203.43 64.09 42863.62 47821.32 2015-03-15 20:26:36.000 074 21203.43 64.08 42863.59 47821.28 2015-03-15 20:26:37.000 074 21203.45 64.06 42863.58 47821.26 2015-03-15 20:26:38.000 074 21203.39 64.05 42863.57 47821.26 2015-03-15 20:26:39.000 074 21203.41 64.02 42863.57 47821.24 2015-03-15 20:26:40.000 074 21203.43 64.02 42863.59 47821.23 2015-03-15 20:26:41.000 074 21203.44 64.01 42863.57 47821.24 2015-03-15 20:26:42.000 074 21203.42 64.02 42863.59 47821.25 2015-03-15 20:26:43.000 074 21203.42 64.01 42863.56 47821.21 2015-03-15 20:26:44.000 074 21203.43 64.00 42863.54 47821.22 2015-03-15 20:26:45.000 074 21203.42 63.99 42863.55 47821.21 2015-03-15 20:26:46.000 074 21203.43 63.97 42863.52 47821.22 2015-03-15 20:26:47.000 074 21203.44 63.98 42863.55 47821.23 2015-03-15 20:26:48.000 074 21203.43 63.97 42863.59 47821.24 2015-03-15 20:26:49.000 074 21203.42 63.95 42863.60 47821.23 2015-03-15 20:26:50.000 074 21203.42 63.96 42863.58 47821.24 2015-03-15 20:26:51.000 074 21203.41 63.97 42863.55 47821.25 2015-03-15 20:26:52.000 074 21203.39 63.99 42863.55 47821.26 2015-03-15 20:26:53.000 074 21203.38 64.01 42863.57 47821.22 2015-03-15 20:26:54.000 074 21203.35 64.04 42863.56 47821.19 2015-03-15 20:26:55.000 074 21203.34 64.05 42863.52 47821.19 2015-03-15 20:26:56.000 074 21203.37 64.07 42863.50 47821.18 2015-03-15 20:26:57.000 074 21203.35 64.06 42863.54 47821.13 2015-03-15 20:26:58.000 074 21203.34 64.04 42863.52 47821.17 2015-03-15 20:26:59.000 074 21203.35 64.03 42863.51 47821.17 2015-03-15 20:27:00.000 074 21203.37 64.03 42863.53 47821.16 2015-03-15 20:27:01.000 074 21203.36 64.04 42863.53 47821.19 2015-03-15 20:27:02.000 074 21203.37 64.06 42863.53 47821.18 2015-03-15 20:27:03.000 074 21203.37 64.09 42863.52 47821.19 2015-03-15 20:27:04.000 074 21203.40 64.09 42863.51 47821.19 2015-03-15 20:27:05.000 074 21203.44 64.07 42863.47 47821.19 2015-03-15 20:27:06.000 074 21203.42 64.09 42863.49 47821.18 2015-03-15 20:27:07.000 074 21203.43 64.08 42863.50 47821.19 2015-03-15 20:27:08.000 074 21203.41 64.05 42863.52 47821.19 2015-03-15 20:27:09.000 074 21203.41 64.03 42863.50 47821.19 2015-03-15 20:27:10.000 074 21203.40 64.03 42863.52 47821.20 2015-03-15 20:27:11.000 074 21203.39 64.02 42863.55 47821.23 2015-03-15 20:27:12.000 074 21203.39 63.97 42863.59 47821.25 2015-03-15 20:27:13.000 074 21203.40 63.94 42863.62 47821.26 2015-03-15 20:27:14.000 074 21203.45 63.93 42863.65 47821.33 2015-03-15 20:27:15.000 074 21203.45 63.92 42863.66 47821.34 2015-03-15 20:27:16.000 074 21203.40 63.94 42863.66 47821.36 2015-03-15 20:27:17.000 074 21203.42 63.97 42863.66 47821.35 2015-03-15 20:27:18.000 074 21203.42 63.97 42863.65 47821.34 2015-03-15 20:27:19.000 074 21203.42 63.97 42863.66 47821.38 2015-03-15 20:27:20.000 074 21203.44 63.99 42863.66 47821.36 2015-03-15 20:27:21.000 074 21203.46 63.99 42863.64 47821.37 2015-03-15 20:27:22.000 074 21203.47 64.00 42863.64 47821.40 2015-03-15 20:27:23.000 074 21203.49 64.00 42863.65 47821.41 2015-03-15 20:27:24.000 074 21203.52 64.01 42863.68 47821.42 2015-03-15 20:27:25.000 074 21203.51 64.02 42863.67 47821.45 2015-03-15 20:27:26.000 074 21203.54 64.03 42863.71 47821.45 2015-03-15 20:27:27.000 074 21203.55 64.07 42863.69 47821.46 2015-03-15 20:27:28.000 074 21203.58 64.04 42863.71 47821.49 2015-03-15 20:27:29.000 074 21203.56 64.05 42863.73 47821.50 2015-03-15 20:27:30.000 074 21203.59 64.05 42863.73 47821.51 2015-03-15 20:27:31.000 074 21203.60 64.05 42863.77 47821.54 2015-03-15 20:27:32.000 074 21203.58 64.03 42863.79 47821.56 2015-03-15 20:27:33.000 074 21203.58 64.03 42863.80 47821.57 2015-03-15 20:27:34.000 074 21203.61 64.01 42863.79 47821.58 2015-03-15 20:27:35.000 074 21203.61 64.00 42863.78 47821.59 2015-03-15 20:27:36.000 074 21203.64 63.99 42863.83 47821.62 2015-03-15 20:27:37.000 074 21203.71 63.96 42863.85 47821.65 2015-03-15 20:27:38.000 074 21203.70 63.96 42863.89 47821.67 2015-03-15 20:27:39.000 074 21203.71 63.93 42863.91 47821.70 2015-03-15 20:27:40.000 074 21203.74 63.91 42863.93 47821.74 2015-03-15 20:27:41.000 074 21203.78 63.88 42863.95 47821.76 2015-03-15 20:27:42.000 074 21203.78 63.87 42863.95 47821.81 2015-03-15 20:27:43.000 074 21203.78 63.86 42863.99 47821.86 2015-03-15 20:27:44.000 074 21203.79 63.87 42864.05 47821.87 2015-03-15 20:27:45.000 074 21203.77 63.92 42864.06 47821.92 2015-03-15 20:27:46.000 074 21203.75 63.93 42864.05 47821.91 2015-03-15 20:27:47.000 074 21203.72 63.97 42864.08 47821.91 2015-03-15 20:27:48.000 074 21203.67 64.00 42864.08 47821.88 2015-03-15 20:27:49.000 074 21203.64 63.99 42864.08 47821.90 2015-03-15 20:27:50.000 074 21203.65 63.99 42864.07 47821.86 2015-03-15 20:27:51.000 074 21203.67 64.00 42864.09 47821.88 2015-03-15 20:27:52.000 074 21203.67 63.99 42864.08 47821.88 2015-03-15 20:27:53.000 074 21203.66 63.99 42864.07 47821.88 2015-03-15 20:27:54.000 074 21203.65 64.00 42864.09 47821.87 2015-03-15 20:27:55.000 074 21203.65 64.02 42864.07 47821.88 2015-03-15 20:27:56.000 074 21203.69 64.02 42864.05 47821.86 2015-03-15 20:27:57.000 074 21203.68 64.01 42864.09 47821.89 2015-03-15 20:27:58.000 074 21203.67 64.01 42864.07 47821.89 2015-03-15 20:27:59.000 074 21203.70 64.01 42864.07 47821.88 2015-03-15 20:28:00.000 074 21203.69 63.98 42864.08 47821.89 2015-03-15 20:28:01.000 074 21203.70 63.97 42864.10 47821.90 2015-03-15 20:28:02.000 074 21203.72 63.96 42864.11 47821.93 2015-03-15 20:28:03.000 074 21203.70 63.99 42864.09 47821.91 2015-03-15 20:28:04.000 074 21203.68 64.00 42864.10 47821.90 2015-03-15 20:28:05.000 074 21203.69 64.01 42864.11 47821.92 2015-03-15 20:28:06.000 074 21203.70 63.96 42864.09 47821.91 2015-03-15 20:28:07.000 074 21203.74 63.91 42864.13 47821.94 2015-03-15 20:28:08.000 074 21203.77 63.88 42864.15 47821.98 2015-03-15 20:28:09.000 074 21203.80 63.87 42864.16 47822.01 2015-03-15 20:28:10.000 074 21203.78 63.88 42864.18 47822.03 2015-03-15 20:28:11.000 074 21203.75 63.90 42864.19 47822.05 2015-03-15 20:28:12.000 074 21203.70 63.92 42864.17 47822.04 2015-03-15 20:28:13.000 074 21203.65 63.94 42864.17 47821.97 2015-03-15 20:28:14.000 074 21203.58 63.98 42864.19 47821.96 2015-03-15 20:28:15.000 074 21203.48 64.02 42864.17 47821.91 2015-03-15 20:28:16.000 074 21203.41 64.08 42864.13 47821.87 2015-03-15 20:28:17.000 074 21203.37 64.15 42864.07 47821.81 2015-03-15 20:28:18.000 074 21203.36 64.16 42864.04 47821.76 2015-03-15 20:28:19.000 074 21203.33 64.18 42864.03 47821.75 2015-03-15 20:28:20.000 074 21203.31 64.18 42864.00 47821.69 2015-03-15 20:28:21.000 074 21203.29 64.20 42863.99 47821.67 2015-03-15 20:28:22.000 074 21203.28 64.23 42864.00 47821.65 2015-03-15 20:28:23.000 074 21203.33 64.19 42863.98 47821.64 2015-03-15 20:28:24.000 074 21203.45 64.09 42864.00 47821.64 2015-03-15 20:28:25.000 074 21203.54 64.00 42864.02 47821.69 2015-03-15 20:28:26.000 074 21203.61 63.97 42864.05 47821.81 2015-03-15 20:28:27.000 074 21203.65 63.97 42864.08 47821.83 2015-03-15 20:28:28.000 074 21203.65 63.97 42864.12 47821.89 2015-03-15 20:28:29.000 074 21203.65 63.95 42864.11 47821.90 2015-03-15 20:28:30.000 074 21203.66 63.95 42864.11 47821.91 2015-03-15 20:28:31.000 074 21203.65 63.95 42864.10 47821.89 2015-03-15 20:28:32.000 074 21203.66 63.98 42864.11 47821.92 2015-03-15 20:28:33.000 074 21203.63 64.03 42864.10 47821.91 2015-03-15 20:28:34.000 074 21203.64 64.06 42864.12 47821.88 2015-03-15 20:28:35.000 074 21203.63 64.07 42864.08 47821.88 2015-03-15 20:28:36.000 074 21203.64 64.08 42864.08 47821.84 2015-03-15 20:28:37.000 074 21203.60 64.07 42864.09 47821.86 2015-03-15 20:28:38.000 074 21203.55 64.07 42864.08 47821.86 2015-03-15 20:28:39.000 074 21203.51 64.11 42864.07 47821.85 2015-03-15 20:28:40.000 074 21203.47 64.17 42864.08 47821.82 2015-03-15 20:28:41.000 074 21203.44 64.18 42864.09 47821.80 2015-03-15 20:28:42.000 074 21203.47 64.16 42864.07 47821.77 2015-03-15 20:28:43.000 074 21203.45 64.15 42864.06 47821.79 2015-03-15 20:28:44.000 074 21203.44 64.15 42864.07 47821.77 2015-03-15 20:28:45.000 074 21203.44 64.15 42864.07 47821.75 2015-03-15 20:28:46.000 074 21203.46 64.15 42864.07 47821.75 2015-03-15 20:28:47.000 074 21203.46 64.17 42864.05 47821.78 2015-03-15 20:28:48.000 074 21203.46 64.17 42864.06 47821.76 2015-03-15 20:28:49.000 074 21203.49 64.15 42864.07 47821.75 2015-03-15 20:28:50.000 074 21203.57 64.08 42864.08 47821.76 2015-03-15 20:28:51.000 074 21203.65 64.02 42864.10 47821.81 2015-03-15 20:28:52.000 074 21203.70 63.98 42864.14 47821.89 2015-03-15 20:28:53.000 074 21203.74 63.97 42864.14 47821.96 2015-03-15 20:28:54.000 074 21203.74 63.97 42864.13 47821.95 2015-03-15 20:28:55.000 074 21203.74 63.97 42864.18 47822.02 2015-03-15 20:28:56.000 074 21203.75 63.98 42864.18 47821.99 2015-03-15 20:28:57.000 074 21203.75 63.98 42864.19 47822.01 2015-03-15 20:28:58.000 074 21203.74 63.96 42864.19 47822.02 2015-03-15 20:28:59.000 074 21203.72 63.95 42864.22 47822.01 2015-03-15 20:29:00.000 074 21203.72 63.93 42864.20 47822.02 2015-03-15 20:29:01.000 074 21203.69 63.94 42864.19 47822.01 2015-03-15 20:29:02.000 074 21203.65 63.98 42864.19 47822.00 2015-03-15 20:29:03.000 074 21203.60 64.02 42864.20 47821.98 2015-03-15 20:29:04.000 074 21203.61 64.01 42864.18 47821.95 2015-03-15 20:29:05.000 074 21203.59 63.98 42864.15 47821.91 2015-03-15 20:29:06.000 074 21203.62 63.97 42864.17 47821.92 2015-03-15 20:29:07.000 074 21203.58 63.96 42864.20 47821.94 2015-03-15 20:29:08.000 074 21203.57 63.96 42864.19 47821.93 2015-03-15 20:29:09.000 074 21203.56 63.99 42864.20 47821.94 2015-03-15 20:29:10.000 074 21203.54 64.00 42864.22 47821.93 2015-03-15 20:29:11.000 074 21203.52 64.04 42864.21 47821.92 2015-03-15 20:29:12.000 074 21203.48 64.13 42864.15 47821.89 2015-03-15 20:29:13.000 074 21203.43 64.16 42864.09 47821.85 2015-03-15 20:29:14.000 074 21203.45 64.15 42864.07 47821.82 2015-03-15 20:29:15.000 074 21203.47 64.20 42864.04 47821.77 2015-03-15 20:29:16.000 074 21203.46 64.23 42864.05 47821.76 2015-03-15 20:29:17.000 074 21203.46 64.22 42864.05 47821.75 2015-03-15 20:29:18.000 074 21203.43 64.25 42863.98 47821.74 2015-03-15 20:29:19.000 074 21203.40 64.33 42863.96 47821.70 2015-03-15 20:29:20.000 074 21203.38 64.38 42863.92 47821.68 2015-03-15 20:29:21.000 074 21203.36 64.41 42863.89 47821.59 2015-03-15 20:29:22.000 074 21203.32 64.45 42863.83 47821.54 2015-03-15 20:29:23.000 074 21203.34 64.46 42863.82 47821.55 2015-03-15 20:29:24.000 074 21203.32 64.49 42863.82 47821.48 2015-03-15 20:29:25.000 074 21203.31 64.51 42863.78 47821.45 2015-03-15 20:29:26.000 074 21203.30 64.53 42863.77 47821.45 2015-03-15 20:29:27.000 074 21203.30 64.55 42863.76 47821.42 2015-03-15 20:29:28.000 074 21203.29 64.59 42863.77 47821.42 2015-03-15 20:29:29.000 074 21203.28 64.59 42863.79 47821.39 2015-03-15 20:29:30.000 074 21203.29 64.59 42863.77 47821.41 2015-03-15 20:29:31.000 074 21203.28 64.57 42863.77 47821.41 2015-03-15 20:29:32.000 074 21203.26 64.59 42863.76 47821.40 2015-03-15 20:29:33.000 074 21203.25 64.60 42863.76 47821.40 2015-03-15 20:29:34.000 074 21203.25 64.58 42863.75 47821.37 2015-03-15 20:29:35.000 074 21203.23 64.57 42863.75 47821.39 2015-03-15 20:29:36.000 074 21203.25 64.56 42863.75 47821.41 2015-03-15 20:29:37.000 074 21203.30 64.55 42863.73 47821.40 2015-03-15 20:29:38.000 074 21203.29 64.57 42863.75 47821.42 2015-03-15 20:29:39.000 074 21203.28 64.57 42863.76 47821.44 2015-03-15 20:29:40.000 074 21203.25 64.57 42863.76 47821.43 2015-03-15 20:29:41.000 074 21203.23 64.61 42863.76 47821.39 2015-03-15 20:29:42.000 074 21203.23 64.65 42863.72 47821.38 2015-03-15 20:29:43.000 074 21203.26 64.66 42863.69 47821.34 2015-03-15 20:29:44.000 074 21203.34 64.60 42863.68 47821.34 2015-03-15 20:29:45.000 074 21203.41 64.55 42863.68 47821.36 2015-03-15 20:29:46.000 074 21203.44 64.53 42863.71 47821.38 2015-03-15 20:29:47.000 074 21203.44 64.53 42863.72 47821.44 2015-03-15 20:29:48.000 074 21203.49 64.48 42863.73 47821.46 2015-03-15 20:29:49.000 074 21203.49 64.48 42863.74 47821.46 2015-03-15 20:29:50.000 074 21203.49 64.45 42863.75 47821.48 2015-03-15 20:29:51.000 074 21203.54 64.42 42863.78 47821.50 2015-03-15 20:29:52.000 074 21203.53 64.41 42863.77 47821.50 2015-03-15 20:29:53.000 074 21203.55 64.41 42863.79 47821.53 2015-03-15 20:29:54.000 074 21203.52 64.41 42863.79 47821.55 2015-03-15 20:29:55.000 074 21203.48 64.41 42863.79 47821.56 2015-03-15 20:29:56.000 074 21203.51 64.41 42863.81 47821.55 2015-03-15 20:29:57.000 074 21203.52 64.41 42863.83 47821.56 2015-03-15 20:29:58.000 074 21203.48 64.42 42863.80 47821.56 2015-03-15 20:29:59.000 074 21203.45 64.44 42863.80 47821.53 2015-03-15 20:30:00.000 074 21203.42 64.50 42863.78 47821.52 2015-03-15 20:30:01.000 074 21203.37 64.57 42863.76 47821.45 2015-03-15 20:30:02.000 074 21203.31 64.61 42863.72 47821.42 2015-03-15 20:30:03.000 074 21203.27 64.63 42863.65 47821.38 2015-03-15 20:30:04.000 074 21203.25 64.62 42863.63 47821.32 2015-03-15 20:30:05.000 074 21203.21 64.63 42863.64 47821.30 2015-03-15 20:30:06.000 074 21203.21 64.62 42863.63 47821.28 2015-03-15 20:30:07.000 074 21203.21 64.63 42863.63 47821.27 2015-03-15 20:30:08.000 074 21203.17 64.65 42863.61 47821.24 2015-03-15 20:30:09.000 074 21203.14 64.67 42863.63 47821.23 2015-03-15 20:30:10.000 074 21203.13 64.71 42863.59 47821.19 2015-03-15 20:30:11.000 074 21203.09 64.71 42863.55 47821.18 2015-03-15 20:30:12.000 074 21203.07 64.72 42863.55 47821.18 2015-03-15 20:30:13.000 074 21203.05 64.75 42863.55 47821.13 2015-03-15 20:30:14.000 074 21203.04 64.77 42863.53 47821.10 2015-03-15 20:30:15.000 074 21202.99 64.79 42863.48 47821.07 2015-03-15 20:30:16.000 074 21202.95 64.82 42863.47 47821.01 2015-03-15 20:30:17.000 074 21202.95 64.83 42863.45 47820.99 2015-03-15 20:30:18.000 074 21202.94 64.86 42863.40 47820.97 2015-03-15 20:30:19.000 074 21202.88 64.88 42863.39 47820.94 2015-03-15 20:30:20.000 074 21202.86 64.89 42863.38 47820.92 2015-03-15 20:30:21.000 074 21202.86 64.90 42863.37 47820.89 2015-03-15 20:30:22.000 074 21202.84 64.87 42863.36 47820.88 2015-03-15 20:30:23.000 074 21202.84 64.86 42863.37 47820.87 2015-03-15 20:30:24.000 074 21202.85 64.85 42863.38 47820.87 2015-03-15 20:30:25.000 074 21202.85 64.82 42863.41 47820.85 2015-03-15 20:30:26.000 074 21202.80 64.80 42863.41 47820.84 2015-03-15 20:30:27.000 074 21202.80 64.80 42863.39 47820.86 2015-03-15 20:30:28.000 074 21202.80 64.78 42863.41 47820.88 2015-03-15 20:30:29.000 074 21202.78 64.76 42863.43 47820.86 2015-03-15 20:30:30.000 074 21202.80 64.75 42863.44 47820.91 2015-03-15 20:30:31.000 074 21202.82 64.75 42863.47 47820.90 2015-03-15 20:30:32.000 074 21202.85 64.72 42863.47 47820.93 2015-03-15 20:30:33.000 074 21202.87 64.71 42863.48 47820.96 2015-03-15 20:30:34.000 074 21202.86 64.68 42863.53 47820.95 2015-03-15 20:30:35.000 074 21202.86 64.68 42863.53 47821.00 2015-03-15 20:30:36.000 074 21202.88 64.66 42863.57 47821.02 2015-03-15 20:30:37.000 074 21202.88 64.64 42863.55 47821.02 2015-03-15 20:30:38.000 074 21202.87 64.63 42863.57 47821.05 2015-03-15 20:30:39.000 074 21202.87 64.64 42863.59 47821.07 2015-03-15 20:30:40.000 074 21202.86 64.63 42863.60 47821.07 2015-03-15 20:30:41.000 074 21202.84 64.62 42863.62 47821.10 2015-03-15 20:30:42.000 074 21202.82 64.60 42863.62 47821.07 2015-03-15 20:30:43.000 074 21202.82 64.59 42863.59 47821.07 2015-03-15 20:30:44.000 074 21202.81 64.58 42863.62 47821.07 2015-03-15 20:30:45.000 074 21202.80 64.59 42863.64 47821.08 2015-03-15 20:30:46.000 074 21202.79 64.57 42863.63 47821.07 2015-03-15 20:30:47.000 074 21202.82 64.55 42863.65 47821.08 2015-03-15 20:30:48.000 074 21202.82 64.55 42863.66 47821.07 2015-03-15 20:30:49.000 074 21202.78 64.56 42863.68 47821.08 2015-03-15 20:30:50.000 074 21202.78 64.56 42863.65 47821.12 2015-03-15 20:30:51.000 074 21202.80 64.56 42863.67 47821.11 2015-03-15 20:30:52.000 074 21202.82 64.59 42863.68 47821.11 2015-03-15 20:30:53.000 074 21202.83 64.60 42863.68 47821.10 2015-03-15 20:30:54.000 074 21202.83 64.56 42863.66 47821.11 2015-03-15 20:30:55.000 074 21202.81 64.57 42863.63 47821.10 2015-03-15 20:30:56.000 074 21202.81 64.56 42863.67 47821.12 2015-03-15 20:30:57.000 074 21202.77 64.54 42863.70 47821.08 2015-03-15 20:30:58.000 074 21202.76 64.55 42863.68 47821.10 2015-03-15 20:30:59.000 074 21202.75 64.55 42863.64 47821.09 2015-03-15 20:31:00.000 074 21202.75 64.55 42863.65 47821.08 2015-03-15 20:31:01.000 074 21202.75 64.55 42863.68 47821.08 2015-03-15 20:31:02.000 074 21202.72 64.52 42863.67 47821.07 2015-03-15 20:31:03.000 074 21202.73 64.50 42863.66 47821.09 2015-03-15 20:31:04.000 074 21202.71 64.49 42863.67 47821.06 2015-03-15 20:31:05.000 074 21202.70 64.44 42863.67 47821.06 2015-03-15 20:31:06.000 074 21202.69 64.42 42863.67 47821.06 2015-03-15 20:31:07.000 074 21202.69 64.41 42863.66 47821.04 2015-03-15 20:31:08.000 074 21202.71 64.39 42863.70 47821.08 2015-03-15 20:31:09.000 074 21202.70 64.36 42863.72 47821.07 2015-03-15 20:31:10.000 074 21202.67 64.34 42863.69 47821.09 2015-03-15 20:31:11.000 074 21202.68 64.34 42863.68 47821.09 2015-03-15 20:31:12.000 074 21202.67 64.35 42863.70 47821.09 2015-03-15 20:31:13.000 074 21202.65 64.35 42863.70 47821.09 2015-03-15 20:31:14.000 074 21202.65 64.30 42863.70 47821.11 2015-03-15 20:31:15.000 074 21202.63 64.26 42863.70 47821.09 2015-03-15 20:31:16.000 074 21202.61 64.24 42863.67 47821.09 2015-03-15 20:31:17.000 074 21202.61 64.23 42863.72 47821.10 2015-03-15 20:31:18.000 074 21202.61 64.21 42863.68 47821.07 2015-03-15 20:31:19.000 074 21202.60 64.18 42863.70 47821.07 2015-03-15 20:31:20.000 074 21202.58 64.18 42863.71 47821.08 2015-03-15 20:31:21.000 074 21202.59 64.19 42863.75 47821.10 2015-03-15 20:31:22.000 074 21202.59 64.19 42863.75 47821.10 2015-03-15 20:31:23.000 074 21202.59 64.18 42863.76 47821.12 2015-03-15 20:31:24.000 074 21202.65 64.13 42863.78 47821.14 2015-03-15 20:31:25.000 074 21202.72 64.06 42863.82 47821.15 2015-03-15 20:31:26.000 074 21202.75 64.04 42863.85 47821.21 2015-03-15 20:31:27.000 074 21202.77 64.00 42863.90 47821.26 2015-03-15 20:31:28.000 074 21202.75 63.99 42863.95 47821.29 2015-03-15 20:31:29.000 074 21202.78 63.98 42863.97 47821.36 2015-03-15 20:31:30.000 074 21202.80 63.96 42864.01 47821.36 2015-03-15 20:31:31.000 074 21202.75 63.94 42863.99 47821.39 2015-03-15 20:31:32.000 074 21202.77 63.95 42863.98 47821.41 2015-03-15 20:31:33.000 074 21202.78 63.96 42864.01 47821.42 2015-03-15 20:31:34.000 074 21202.81 63.97 42864.05 47821.44 2015-03-15 20:31:35.000 074 21202.80 63.96 42864.06 47821.43 2015-03-15 20:31:36.000 074 21202.78 63.99 42864.07 47821.43 2015-03-15 20:31:37.000 074 21202.81 64.00 42864.06 47821.43 2015-03-15 20:31:38.000 074 21202.81 64.01 42864.07 47821.45 2015-03-15 20:31:39.000 074 21202.81 64.03 42864.05 47821.46 2015-03-15 20:31:40.000 074 21202.81 64.07 42864.04 47821.47 2015-03-15 20:31:41.000 074 21202.81 64.08 42864.08 47821.46 2015-03-15 20:31:42.000 074 21202.81 64.06 42864.08 47821.47 2015-03-15 20:31:43.000 074 21202.78 64.08 42864.04 47821.49 2015-03-15 20:31:44.000 074 21202.73 64.07 42864.05 47821.46 2015-03-15 20:31:45.000 074 21202.69 64.08 42864.06 47821.46 2015-03-15 20:31:46.000 074 21202.68 64.09 42864.07 47821.41 2015-03-15 20:31:47.000 074 21202.64 64.10 42864.05 47821.39 2015-03-15 20:31:48.000 074 21202.62 64.10 42864.02 47821.36 2015-03-15 20:31:49.000 074 21202.58 64.10 42864.00 47821.34 2015-03-15 20:31:50.000 074 21202.61 64.10 42863.96 47821.32 2015-03-15 20:31:51.000 074 21202.60 64.09 42863.96 47821.30 2015-03-15 20:31:52.000 074 21202.57 64.09 42863.94 47821.28 2015-03-15 20:31:53.000 074 21202.60 64.06 42863.90 47821.26 2015-03-15 20:31:54.000 074 21202.60 64.07 42863.90 47821.25 2015-03-15 20:31:55.000 074 21202.57 64.11 42863.88 47821.24 2015-03-15 20:31:56.000 074 21202.58 64.12 42863.87 47821.22 2015-03-15 20:31:57.000 074 21202.57 64.13 42863.86 47821.23 2015-03-15 20:31:58.000 074 21202.58 64.14 42863.88 47821.20 2015-03-15 20:31:59.000 074 21202.57 64.15 42863.87 47821.19 2015-03-15 20:32:00.000 074 21202.57 64.19 42863.85 47821.18 2015-03-15 20:32:01.000 074 21202.55 64.21 42863.84 47821.18 2015-03-15 20:32:02.000 074 21202.56 64.22 42863.83 47821.17 2015-03-15 20:32:03.000 074 21202.57 64.23 42863.83 47821.16 2015-03-15 20:32:04.000 074 21202.57 64.25 42863.82 47821.14 2015-03-15 20:32:05.000 074 21202.60 64.29 42863.80 47821.14 2015-03-15 20:32:06.000 074 21202.63 64.30 42863.78 47821.14 2015-03-15 20:32:07.000 074 21202.60 64.30 42863.81 47821.13 2015-03-15 20:32:08.000 074 21202.60 64.28 42863.83 47821.14 2015-03-15 20:32:09.000 074 21202.59 64.30 42863.83 47821.16 2015-03-15 20:32:10.000 074 21202.55 64.28 42863.83 47821.16 2015-03-15 20:32:11.000 074 21202.54 64.26 42863.83 47821.16 2015-03-15 20:32:12.000 074 21202.52 64.26 42863.83 47821.16 2015-03-15 20:32:13.000 074 21202.51 64.27 42863.83 47821.15 2015-03-15 20:32:14.000 074 21202.52 64.28 42863.85 47821.13 2015-03-15 20:32:15.000 074 21202.49 64.28 42863.85 47821.16 2015-03-15 20:32:16.000 074 21202.52 64.27 42863.87 47821.18 2015-03-15 20:32:17.000 074 21202.53 64.28 42863.88 47821.17 2015-03-15 20:32:18.000 074 21202.52 64.28 42863.90 47821.19 2015-03-15 20:32:19.000 074 21202.47 64.27 42863.88 47821.20 2015-03-15 20:32:20.000 074 21202.47 64.25 42863.88 47821.20 2015-03-15 20:32:21.000 074 21202.45 64.27 42863.90 47821.20 2015-03-15 20:32:22.000 074 21202.42 64.27 42863.94 47821.18 2015-03-15 20:32:23.000 074 21202.39 64.27 42863.90 47821.18 2015-03-15 20:32:24.000 074 21202.37 64.26 42863.88 47821.17 2015-03-15 20:32:25.000 074 21202.34 64.27 42863.89 47821.19 2015-03-15 20:32:26.000 074 21202.31 64.26 42863.92 47821.14 2015-03-15 20:32:27.000 074 21202.29 64.25 42863.89 47821.13 2015-03-15 20:32:28.000 074 21202.29 64.25 42863.87 47821.10 2015-03-15 20:32:29.000 074 21202.26 64.28 42863.84 47821.09 2015-03-15 20:32:30.000 074 21202.23 64.29 42863.85 47821.06 2015-03-15 20:32:31.000 074 21202.25 64.31 42863.84 47821.05 2015-03-15 20:32:32.000 074 21202.21 64.30 42863.85 47821.05 2015-03-15 20:32:33.000 074 21202.20 64.33 42863.83 47821.02 2015-03-15 20:32:34.000 074 21202.17 64.36 42863.80 47821.00 2015-03-15 20:32:35.000 074 21202.13 64.40 42863.80 47820.97 2015-03-15 20:32:36.000 074 21202.14 64.44 42863.77 47820.94 2015-03-15 20:32:37.000 074 21202.10 64.42 42863.69 47820.89 2015-03-15 20:32:38.000 074 21202.09 64.42 42863.72 47820.87 2015-03-15 20:32:39.000 074 21202.10 64.43 42863.69 47820.84 2015-03-15 20:32:40.000 074 21202.09 64.49 42863.68 47820.84 2015-03-15 20:32:41.000 074 21202.07 64.51 42863.64 47820.82 2015-03-15 20:32:42.000 074 21202.05 64.51 42863.65 47820.81 2015-03-15 20:32:43.000 074 21202.08 64.50 42863.65 47820.78 2015-03-15 20:32:44.000 074 21202.04 64.47 42863.66 47820.80 2015-03-15 20:32:45.000 074 21202.00 64.55 42863.65 47820.79 2015-03-15 20:32:46.000 074 21201.99 64.61 42863.61 47820.76 2015-03-15 20:32:47.000 074 21202.01 64.66 42863.58 47820.70 2015-03-15 20:32:48.000 074 21202.00 64.68 42863.58 47820.66 2015-03-15 20:32:49.000 074 21201.96 64.65 42863.52 47820.61 2015-03-15 20:32:50.000 074 21201.97 64.61 42863.49 47820.60 2015-03-15 20:32:51.000 074 21201.98 64.63 42863.46 47820.58 2015-03-15 20:32:52.000 074 21202.00 64.61 42863.47 47820.56 2015-03-15 20:32:53.000 074 21201.99 64.63 42863.46 47820.58 2015-03-15 20:32:54.000 074 21201.96 64.62 42863.46 47820.55 2015-03-15 20:32:55.000 074 21201.94 64.63 42863.45 47820.55 2015-03-15 20:32:56.000 074 21201.95 64.63 42863.44 47820.54 2015-03-15 20:32:57.000 074 21201.93 64.62 42863.45 47820.51 2015-03-15 20:32:58.000 074 21201.93 64.64 42863.45 47820.51 2015-03-15 20:32:59.000 074 21201.93 64.64 42863.39 47820.52 2015-03-15 20:33:00.000 074 21201.94 64.66 42863.43 47820.51 2015-03-15 20:33:01.000 074 21201.97 64.63 42863.44 47820.49 2015-03-15 20:33:02.000 074 21201.95 64.65 42863.42 47820.50 2015-03-15 20:33:03.000 074 21201.97 64.65 42863.41 47820.48 2015-03-15 20:33:04.000 074 21201.96 64.64 42863.41 47820.52 2015-03-15 20:33:05.000 074 21201.98 64.62 42863.43 47820.51 2015-03-15 20:33:06.000 074 21201.99 64.62 42863.43 47820.50 2015-03-15 20:33:07.000 074 21201.98 64.64 42863.44 47820.54 2015-03-15 20:33:08.000 074 21201.97 64.62 42863.44 47820.54 2015-03-15 20:33:09.000 074 21201.96 64.63 42863.41 47820.53 2015-03-15 20:33:10.000 074 21201.97 64.63 42863.42 47820.52 2015-03-15 20:33:11.000 074 21202.00 64.60 42863.44 47820.55 2015-03-15 20:33:12.000 074 21201.99 64.58 42863.47 47820.56 2015-03-15 20:33:13.000 074 21202.01 64.59 42863.50 47820.59 2015-03-15 20:33:14.000 074 21201.99 64.60 42863.50 47820.58 2015-03-15 20:33:15.000 074 21201.97 64.65 42863.46 47820.59 2015-03-15 20:33:16.000 074 21201.95 64.69 42863.45 47820.57 2015-03-15 20:33:17.000 074 21201.93 64.75 42863.42 47820.55 2015-03-15 20:33:18.000 074 21201.94 64.82 42863.35 47820.51 2015-03-15 20:33:19.000 074 21201.90 64.86 42863.35 47820.47 2015-03-15 20:33:20.000 074 21201.92 64.85 42863.32 47820.42 2015-03-15 20:33:21.000 074 21201.94 64.82 42863.31 47820.42 2015-03-15 20:33:22.000 074 21201.94 64.81 42863.30 47820.39 2015-03-15 20:33:23.000 074 21201.92 64.81 42863.30 47820.39 2015-03-15 20:33:24.000 074 21201.92 64.78 42863.29 47820.38 2015-03-15 20:33:25.000 074 21201.91 64.76 42863.31 47820.38 2015-03-15 20:33:26.000 074 21201.91 64.76 42863.32 47820.37 2015-03-15 20:33:27.000 074 21201.90 64.75 42863.31 47820.38 2015-03-15 20:33:28.000 074 21201.91 64.73 42863.32 47820.36 2015-03-15 20:33:29.000 074 21201.90 64.73 42863.31 47820.38 2015-03-15 20:33:30.000 074 21201.91 64.70 42863.34 47820.40 2015-03-15 20:33:31.000 074 21201.88 64.69 42863.32 47820.40 2015-03-15 20:33:32.000 074 21201.89 64.71 42863.34 47820.42 2015-03-15 20:33:33.000 074 21201.90 64.71 42863.33 47820.40 2015-03-15 20:33:34.000 074 21201.90 64.68 42863.34 47820.44 2015-03-15 20:33:35.000 074 21201.92 64.66 42863.36 47820.46 2015-03-15 20:33:36.000 074 21201.94 64.65 42863.37 47820.46 2015-03-15 20:33:37.000 074 21201.93 64.64 42863.37 47820.49 2015-03-15 20:33:38.000 074 21201.92 64.65 42863.38 47820.48 2015-03-15 20:33:39.000 074 21201.91 64.67 42863.43 47820.49 2015-03-15 20:33:40.000 074 21201.87 64.67 42863.40 47820.48 2015-03-15 20:33:41.000 074 21201.88 64.68 42863.39 47820.47 2015-03-15 20:33:42.000 074 21201.87 64.71 42863.40 47820.43 2015-03-15 20:33:43.000 074 21201.84 64.71 42863.37 47820.42 2015-03-15 20:33:44.000 074 21201.87 64.70 42863.37 47820.44 2015-03-15 20:33:45.000 074 21201.87 64.68 42863.38 47820.44 2015-03-15 20:33:46.000 074 21201.92 64.63 42863.40 47820.45 2015-03-15 20:33:47.000 074 21201.92 64.59 42863.44 47820.47 2015-03-15 20:33:48.000 074 21201.93 64.58 42863.47 47820.52 2015-03-15 20:33:49.000 074 21201.92 64.59 42863.52 47820.56 2015-03-15 20:33:50.000 074 21201.95 64.57 42863.51 47820.56 2015-03-15 20:33:51.000 074 21201.96 64.58 42863.53 47820.59 2015-03-15 20:33:52.000 074 21201.96 64.58 42863.54 47820.62 2015-03-15 20:33:53.000 074 21201.98 64.59 42863.56 47820.60 2015-03-15 20:33:54.000 074 21201.96 64.59 42863.59 47820.62 2015-03-15 20:33:55.000 074 21201.98 64.58 42863.57 47820.64 2015-03-15 20:33:56.000 074 21202.00 64.54 42863.60 47820.63 2015-03-15 20:33:57.000 074 21201.97 64.51 42863.58 47820.67 2015-03-15 20:33:58.000 074 21202.01 64.49 42863.59 47820.67 2015-03-15 20:33:59.000 074 21202.00 64.47 42863.64 47820.71 2015-03-15 20:34:00.000 074 21201.97 64.46 42863.64 47820.73 2015-03-15 20:34:01.000 074 21201.96 64.51 42863.68 47820.71 2015-03-15 20:34:02.000 074 21201.95 64.54 42863.69 47820.74 2015-03-15 20:34:03.000 074 21201.93 64.57 42863.65 47820.73 2015-03-15 20:34:04.000 074 21201.93 64.58 42863.63 47820.70 2015-03-15 20:34:05.000 074 21201.91 64.58 42863.61 47820.71 2015-03-15 20:34:06.000 074 21201.89 64.58 42863.60 47820.68 2015-03-15 20:34:07.000 074 21201.89 64.58 42863.63 47820.66 2015-03-15 20:34:08.000 074 21201.90 64.57 42863.64 47820.70 2015-03-15 20:34:09.000 074 21201.89 64.59 42863.65 47820.67 2015-03-15 20:34:10.000 074 21201.88 64.57 42863.64 47820.67 2015-03-15 20:34:11.000 074 21201.87 64.57 42863.66 47820.68 2015-03-15 20:34:12.000 074 21201.84 64.56 42863.64 47820.67 2015-03-15 20:34:13.000 074 21201.81 64.55 42863.67 47820.69 2015-03-15 20:34:14.000 074 21201.84 64.53 42863.66 47820.72 2015-03-15 20:34:15.000 074 21201.85 64.54 42863.67 47820.71 2015-03-15 20:34:16.000 074 21201.87 64.53 42863.71 47820.72 2015-03-15 20:34:17.000 074 21201.88 64.51 42863.70 47820.74 2015-03-15 20:34:18.000 074 21201.92 64.52 42863.71 47820.78 2015-03-15 20:34:19.000 074 21201.92 64.52 42863.71 47820.74 2015-03-15 20:34:20.000 074 21201.92 64.50 42863.76 47820.76 2015-03-15 20:34:21.000 074 21201.92 64.50 42863.76 47820.80 2015-03-15 20:34:22.000 074 21201.93 64.48 42863.77 47820.81 2015-03-15 20:34:23.000 074 21201.93 64.46 42863.78 47820.81 2015-03-15 20:34:24.000 074 21201.90 64.47 42863.79 47820.81 2015-03-15 20:34:25.000 074 21201.89 64.46 42863.80 47820.82 2015-03-15 20:34:26.000 074 21201.93 64.45 42863.82 47820.84 2015-03-15 20:34:27.000 074 21201.93 64.44 42863.81 47820.85 2015-03-15 20:34:28.000 074 21201.92 64.45 42863.81 47820.85 2015-03-15 20:34:29.000 074 21201.92 64.44 42863.85 47820.87 2015-03-15 20:34:30.000 074 21201.89 64.44 42863.85 47820.88 2015-03-15 20:34:31.000 074 21201.85 64.45 42863.83 47820.88 2015-03-15 20:34:32.000 074 21201.88 64.46 42863.83 47820.88 2015-03-15 20:34:33.000 074 21201.88 64.49 42863.85 47820.87 2015-03-15 20:34:34.000 074 21201.89 64.47 42863.85 47820.88 2015-03-15 20:34:35.000 074 21201.88 64.44 42863.85 47820.87 2015-03-15 20:34:36.000 074 21201.86 64.42 42863.85 47820.88 2015-03-15 20:34:37.000 074 21201.85 64.39 42863.87 47820.90 2015-03-15 20:34:38.000 074 21201.85 64.38 42863.93 47820.88 2015-03-15 20:34:39.000 074 21201.87 64.40 42863.92 47820.93 2015-03-15 20:34:40.000 074 21201.87 64.45 42863.94 47820.95 2015-03-15 20:34:41.000 074 21201.85 64.46 42863.93 47820.94 2015-03-15 20:34:42.000 074 21201.82 64.48 42863.95 47820.92 2015-03-15 20:34:43.000 074 21201.82 64.51 42863.97 47820.93 2015-03-15 20:34:44.000 074 21201.81 64.52 42863.93 47820.91 2015-03-15 20:34:45.000 074 21201.82 64.53 42863.90 47820.90 2015-03-15 20:34:46.000 074 21201.87 64.58 42863.87 47820.87 2015-03-15 20:34:47.000 074 21201.86 64.61 42863.87 47820.89 2015-03-15 20:34:48.000 074 21201.84 64.63 42863.85 47820.84 2015-03-15 20:34:49.000 074 21201.85 64.63 42863.85 47820.86 2015-03-15 20:34:50.000 074 21201.85 64.60 42863.85 47820.85 2015-03-15 20:34:51.000 074 21201.85 64.61 42863.89 47820.84 2015-03-15 20:34:52.000 074 21201.87 64.60 42863.88 47820.84 2015-03-15 20:34:53.000 074 21201.85 64.56 42863.88 47820.86 2015-03-15 20:34:54.000 074 21201.86 64.52 42863.86 47820.87 2015-03-15 20:34:55.000 074 21201.84 64.54 42863.85 47820.87 2015-03-15 20:34:56.000 074 21201.83 64.52 42863.88 47820.86 2015-03-15 20:34:57.000 074 21201.81 64.52 42863.86 47820.87 2015-03-15 20:34:58.000 074 21201.81 64.51 42863.86 47820.86 2015-03-15 20:34:59.000 074 21201.81 64.48 42863.87 47820.85 2015-03-15 20:35:00.000 074 21201.80 64.48 42863.85 47820.85 2015-03-15 20:35:01.000 074 21201.79 64.51 42863.85 47820.84 2015-03-15 20:35:02.000 074 21201.76 64.53 42863.87 47820.84 2015-03-15 20:35:03.000 074 21201.75 64.50 42863.90 47820.86 2015-03-15 20:35:04.000 074 21201.74 64.50 42863.87 47820.82 2015-03-15 20:35:05.000 074 21201.73 64.47 42863.87 47820.83 2015-03-15 20:35:06.000 074 21201.71 64.48 42863.89 47820.79 2015-03-15 20:35:07.000 074 21201.68 64.49 42863.88 47820.78 2015-03-15 20:35:08.000 074 21201.63 64.45 42863.89 47820.78 2015-03-15 20:35:09.000 074 21201.60 64.40 42863.90 47820.78 2015-03-15 20:35:10.000 074 21201.57 64.36 42863.90 47820.76 2015-03-15 20:35:11.000 074 21201.54 64.30 42863.91 47820.75 2015-03-15 20:35:12.000 074 21201.53 64.28 42863.90 47820.75 2015-03-15 20:35:13.000 074 21201.52 64.30 42863.87 47820.74 2015-03-15 20:35:14.000 074 21201.54 64.28 42863.90 47820.74 2015-03-15 20:35:15.000 074 21201.52 64.29 42863.86 47820.72 2015-03-15 20:35:16.000 074 21201.51 64.30 42863.86 47820.69 2015-03-15 20:35:17.000 074 21201.54 64.30 42863.89 47820.69 2015-03-15 20:35:18.000 074 21201.58 64.30 42863.87 47820.71 2015-03-15 20:35:19.000 074 21201.59 64.31 42863.90 47820.72 2015-03-15 20:35:20.000 074 21201.59 64.31 42863.90 47820.75 2015-03-15 20:35:21.000 074 21201.61 64.34 42863.94 47820.77 2015-03-15 20:35:22.000 074 21201.63 64.36 42863.94 47820.79 2015-03-15 20:35:23.000 074 21201.64 64.37 42863.93 47820.81 2015-03-15 20:35:24.000 074 21201.65 64.42 42863.91 47820.82 2015-03-15 20:35:25.000 074 21201.64 64.45 42863.90 47820.80 2015-03-15 20:35:26.000 074 21201.64 64.48 42863.92 47820.81 2015-03-15 20:35:27.000 074 21201.63 64.51 42863.89 47820.81 2015-03-15 20:35:28.000 074 21201.62 64.53 42863.88 47820.80 2015-03-15 20:35:29.000 074 21201.61 64.57 42863.84 47820.76 2015-03-15 20:35:30.000 074 21201.58 64.58 42863.86 47820.78 2015-03-15 20:35:31.000 074 21201.56 64.60 42863.86 47820.72 2015-03-15 20:35:32.000 074 21201.51 64.63 42863.82 47820.70 2015-03-15 20:35:33.000 074 21201.49 64.66 42863.79 47820.67 2015-03-15 20:35:34.000 074 21201.45 64.65 42863.77 47820.65 2015-03-15 20:35:35.000 074 21201.40 64.65 42863.80 47820.63 2015-03-15 20:35:36.000 074 21201.41 64.65 42863.77 47820.61 2015-03-15 20:35:37.000 074 21201.39 64.70 42863.76 47820.61 2015-03-15 20:35:38.000 074 21201.34 64.79 42863.75 47820.61 2015-03-15 20:35:39.000 074 21201.30 64.89 42863.68 47820.52 2015-03-15 20:35:40.000 074 21201.23 64.98 42863.62 47820.44 2015-03-15 20:35:41.000 074 21201.23 65.04 42863.54 47820.35 2015-03-15 20:35:42.000 074 21201.19 65.08 42863.45 47820.26 2015-03-15 20:35:43.000 074 21201.17 65.09 42863.40 47820.18 2015-03-15 20:35:44.000 074 21201.18 65.08 42863.36 47820.13 2015-03-15 20:35:45.000 074 21201.18 65.09 42863.30 47820.08 2015-03-15 20:35:46.000 074 21201.17 65.09 42863.28 47820.05 2015-03-15 20:35:47.000 074 21201.16 65.10 42863.23 47820.04 2015-03-15 20:35:48.000 074 21201.15 65.11 42863.24 47820.00 2015-03-15 20:35:49.000 074 21201.13 65.08 42863.22 47819.99 2015-03-15 20:35:50.000 074 21201.16 65.07 42863.23 47819.96 2015-03-15 20:35:51.000 074 21201.20 65.04 42863.20 47819.98 2015-03-15 20:35:52.000 074 21201.20 65.03 42863.26 47820.00 2015-03-15 20:35:53.000 074 21201.20 65.03 42863.30 47820.04 2015-03-15 20:35:54.000 074 21201.22 65.05 42863.30 47820.05 2015-03-15 20:35:55.000 074 21201.23 65.09 42863.26 47820.04 2015-03-15 20:35:56.000 074 21201.22 65.12 42863.27 47820.06 2015-03-15 20:35:57.000 074 21201.22 65.12 42863.26 47820.05 2015-03-15 20:35:58.000 074 21201.22 65.11 42863.28 47820.05 2015-03-15 20:35:59.000 074 21201.19 65.10 42863.29 47820.05 2015-03-15 20:36:00.000 074 21201.18 65.12 42863.26 47820.03 2015-03-15 20:36:01.000 074 21201.19 65.16 42863.24 47820.00 2015-03-15 20:36:02.000 074 21201.20 65.12 42863.25 47820.02 2015-03-15 20:36:03.000 074 21201.20 65.03 42863.26 47820.02 2015-03-15 20:36:04.000 074 21201.22 64.96 42863.28 47820.04 2015-03-15 20:36:05.000 074 21201.25 64.92 42863.32 47820.09 2015-03-15 20:36:06.000 074 21201.27 64.89 42863.37 47820.15 2015-03-15 20:36:07.000 074 21201.27 64.86 42863.39 47820.20 2015-03-15 20:36:08.000 074 21201.23 64.84 42863.45 47820.22 2015-03-15 20:36:09.000 074 21201.26 64.79 42863.51 47820.27 2015-03-15 20:36:10.000 074 21201.29 64.76 42863.55 47820.28 2015-03-15 20:36:11.000 074 21201.28 64.75 42863.58 47820.33 2015-03-15 20:36:12.000 074 21201.31 64.71 42863.61 47820.34 2015-03-15 20:36:13.000 074 21201.33 64.69 42863.66 47820.42 2015-03-15 20:36:14.000 074 21201.35 64.69 42863.69 47820.43 2015-03-15 20:36:15.000 074 21201.35 64.74 42863.69 47820.47 2015-03-15 20:36:16.000 074 21201.33 64.79 42863.68 47820.46 2015-03-15 20:36:17.000 074 21201.34 64.79 42863.66 47820.47 2015-03-15 20:36:18.000 074 21201.32 64.81 42863.64 47820.47 2015-03-15 20:36:19.000 074 21201.31 64.83 42863.65 47820.43 2015-03-15 20:36:20.000 074 21201.30 64.84 42863.65 47820.44 2015-03-15 20:36:21.000 074 21201.28 64.86 42863.64 47820.43 2015-03-15 20:36:22.000 074 21201.28 64.85 42863.62 47820.42 2015-03-15 20:36:23.000 074 21201.32 64.83 42863.69 47820.44 2015-03-15 20:36:24.000 074 21201.30 64.82 42863.69 47820.42 2015-03-15 20:36:25.000 074 21201.29 64.81 42863.68 47820.45 2015-03-15 20:36:26.000 074 21201.30 64.78 42863.72 47820.48 2015-03-15 20:36:27.000 074 21201.27 64.82 42863.74 47820.47 2015-03-15 20:36:28.000 074 21201.25 64.84 42863.73 47820.45 2015-03-15 20:36:29.000 074 21201.21 64.89 42863.73 47820.45 2015-03-15 20:36:30.000 074 21201.20 64.91 42863.68 47820.42 2015-03-15 20:36:31.000 074 21201.18 64.93 42863.67 47820.39 2015-03-15 20:36:32.000 074 21201.14 64.95 42863.64 47820.38 2015-03-15 20:36:33.000 074 21201.13 64.94 42863.63 47820.36 2015-03-15 20:36:34.000 074 21201.10 64.97 42863.63 47820.31 2015-03-15 20:36:35.000 074 21201.08 64.99 42863.62 47820.33 2015-03-15 20:36:36.000 074 21201.05 64.98 42863.61 47820.30 2015-03-15 20:36:37.000 074 21201.01 65.03 42863.56 47820.27 2015-03-15 20:36:38.000 074 21200.99 65.11 42863.51 47820.24 2015-03-15 20:36:39.000 074 21200.97 65.15 42863.47 47820.18 2015-03-15 20:36:40.000 074 21200.93 65.16 42863.44 47820.13 2015-03-15 20:36:41.000 074 21200.91 65.18 42863.39 47820.09 2015-03-15 20:36:42.000 074 21200.93 65.20 42863.40 47820.05 2015-03-15 20:36:43.000 074 21200.92 65.18 42863.38 47820.04 2015-03-15 20:36:44.000 074 21200.92 65.18 42863.35 47820.01 2015-03-15 20:36:45.000 074 21200.96 65.18 42863.35 47820.01 2015-03-15 20:36:46.000 074 21200.93 65.17 42863.34 47820.03 2015-03-15 20:36:47.000 074 21200.93 65.16 42863.35 47820.01 2015-03-15 20:36:48.000 074 21200.97 65.14 42863.39 47820.04 2015-03-15 20:36:49.000 074 21200.95 65.14 42863.37 47820.03 2015-03-15 20:36:50.000 074 21200.93 65.17 42863.38 47820.05 2015-03-15 20:36:51.000 074 21200.92 65.21 42863.36 47820.04 2015-03-15 20:36:52.000 074 21200.93 65.25 42863.35 47820.02 2015-03-15 20:36:53.000 074 21200.93 65.27 42863.31 47819.99 2015-03-15 20:36:54.000 074 21200.92 65.27 42863.33 47819.95 2015-03-15 20:36:55.000 074 21200.92 65.28 42863.31 47819.95 2015-03-15 20:36:56.000 074 21200.94 65.27 42863.29 47819.94 2015-03-15 20:36:57.000 074 21200.92 65.23 42863.30 47819.94 2015-03-15 20:36:58.000 074 21200.93 65.19 42863.34 47819.96 2015-03-15 20:36:59.000 074 21200.93 65.19 42863.36 47819.99 2015-03-15 20:37:00.000 074 21200.95 65.20 42863.39 47819.98 2015-03-15 20:37:01.000 074 21200.97 65.19 42863.38 47820.02 2015-03-15 20:37:02.000 074 21200.97 65.15 42863.40 47820.05 2015-03-15 20:37:03.000 074 21200.97 65.17 42863.42 47820.06 2015-03-15 20:37:04.000 074 21200.95 65.17 42863.43 47820.06 2015-03-15 20:37:05.000 074 21200.95 65.15 42863.47 47820.09 2015-03-15 20:37:06.000 074 21200.95 65.15 42863.48 47820.11 2015-03-15 20:37:07.000 074 21200.92 65.17 42863.44 47820.09 2015-03-15 20:37:08.000 074 21200.88 65.20 42863.42 47820.09 2015-03-15 20:37:09.000 074 21200.88 65.20 42863.41 47820.07 2015-03-15 20:37:10.000 074 21200.88 65.24 42863.38 47820.04 2015-03-15 20:37:11.000 074 21200.86 65.24 42863.39 47820.00 2015-03-15 20:37:12.000 074 21200.87 65.22 42863.39 47820.02 2015-03-15 20:37:13.000 074 21200.87 65.21 42863.40 47820.00 2015-03-15 20:37:14.000 074 21200.90 65.22 42863.38 47820.01 2015-03-15 20:37:15.000 074 21200.91 65.22 42863.39 47820.03 2015-03-15 20:37:16.000 074 21200.94 65.19 42863.41 47820.03 2015-03-15 20:37:17.000 074 21200.97 65.16 42863.45 47820.05 2015-03-15 20:37:18.000 074 21201.03 65.16 42863.44 47820.09 2015-03-15 20:37:19.000 074 21201.10 65.13 42863.46 47820.13 2015-03-15 20:37:20.000 074 21201.10 65.12 42863.44 47820.14 2015-03-15 20:37:21.000 074 21201.09 65.11 42863.47 47820.17 2015-03-15 20:37:22.000 074 21201.10 65.08 42863.48 47820.19 2015-03-15 20:37:23.000 074 21201.09 65.09 42863.53 47820.20 2015-03-15 20:37:24.000 074 21201.07 65.11 42863.49 47820.21 2015-03-15 20:37:25.000 074 21201.08 65.09 42863.50 47820.24 2015-03-15 20:37:26.000 074 21201.09 65.08 42863.53 47820.26 2015-03-15 20:37:27.000 074 21201.10 65.11 42863.57 47820.23 2015-03-15 20:37:28.000 074 21201.10 65.09 42863.57 47820.25 2015-03-15 20:37:29.000 074 21201.08 65.08 42863.54 47820.25 2015-03-15 20:37:30.000 074 21201.05 65.09 42863.52 47820.24 2015-03-15 20:37:31.000 074 21201.03 65.09 42863.57 47820.26 2015-03-15 20:37:32.000 074 21201.00 65.08 42863.61 47820.26 2015-03-15 20:37:33.000 074 21200.98 65.09 42863.63 47820.27 2015-03-15 20:37:34.000 074 21200.99 65.07 42863.62 47820.27 2015-03-15 20:37:35.000 074 21200.96 65.07 42863.66 47820.27 2015-03-15 20:37:36.000 074 21200.99 65.06 42863.65 47820.29 2015-03-15 20:37:37.000 074 21200.95 65.03 42863.64 47820.31 2015-03-15 20:37:38.000 074 21200.93 65.01 42863.67 47820.28 2015-03-15 20:37:39.000 074 21200.94 64.99 42863.68 47820.30 2015-03-15 20:37:40.000 074 21200.96 64.97 42863.70 47820.36 2015-03-15 20:37:41.000 074 21200.96 64.99 42863.71 47820.34 2015-03-15 20:37:42.000 074 21200.98 64.99 42863.72 47820.37 2015-03-15 20:37:43.000 074 21200.99 65.00 42863.74 47820.37 2015-03-15 20:37:44.000 074 21201.00 64.98 42863.76 47820.39 2015-03-15 20:37:45.000 074 21200.99 64.94 42863.75 47820.38 2015-03-15 20:37:46.000 074 21201.00 64.89 42863.73 47820.39 2015-03-15 20:37:47.000 074 21200.99 64.87 42863.80 47820.39 2015-03-15 20:37:48.000 074 21200.99 64.85 42863.81 47820.43 2015-03-15 20:37:49.000 074 21201.00 64.83 42863.84 47820.45 2015-03-15 20:37:50.000 074 21200.98 64.79 42863.82 47820.45 2015-03-15 20:37:51.000 074 21200.97 64.82 42863.87 47820.49 2015-03-15 20:37:52.000 074 21201.02 64.82 42863.88 47820.49 2015-03-15 20:37:53.000 074 21201.02 64.82 42863.83 47820.50 2015-03-15 20:37:54.000 074 21201.03 64.81 42863.85 47820.49 2015-03-15 20:37:55.000 074 21201.03 64.84 42863.86 47820.48 2015-03-15 20:37:56.000 074 21201.03 64.85 42863.83 47820.47 2015-03-15 20:37:57.000 074 21200.98 64.86 42863.82 47820.46 2015-03-15 20:37:58.000 074 21200.96 64.87 42863.81 47820.44 2015-03-15 20:37:59.000 074 21200.95 64.84 42863.82 47820.45 2015-03-15 20:38:00.000 074 21200.90 64.84 42863.83 47820.42 2015-03-15 20:38:01.000 074 21200.88 64.83 42863.80 47820.42 2015-03-15 20:38:02.000 074 21200.89 64.85 42863.80 47820.42 2015-03-15 20:38:03.000 074 21200.83 64.86 42863.83 47820.41 2015-03-15 20:38:04.000 074 21200.82 64.88 42863.83 47820.41 2015-03-15 20:38:05.000 074 21200.82 64.90 42863.79 47820.41 2015-03-15 20:38:06.000 074 21200.83 64.91 42863.81 47820.41 2015-03-15 20:38:07.000 074 21200.86 64.91 42863.78 47820.41 2015-03-15 20:38:08.000 074 21200.85 64.93 42863.81 47820.40 2015-03-15 20:38:09.000 074 21200.84 64.94 42863.78 47820.37 2015-03-15 20:38:10.000 074 21200.85 64.93 42863.78 47820.38 2015-03-15 20:38:11.000 074 21200.82 64.95 42863.79 47820.38 2015-03-15 20:38:12.000 074 21200.85 64.96 42863.80 47820.38 2015-03-15 20:38:13.000 074 21200.81 65.00 42863.80 47820.37 2015-03-15 20:38:14.000 074 21200.80 65.01 42863.77 47820.37 2015-03-15 20:38:15.000 074 21200.79 65.00 42863.76 47820.35 2015-03-15 20:38:16.000 074 21200.75 65.01 42863.75 47820.33 2015-03-15 20:38:17.000 074 21200.78 65.00 42863.77 47820.30 2015-03-15 20:38:18.000 074 21200.79 65.01 42863.75 47820.32 2015-03-15 20:38:19.000 074 21200.79 65.02 42863.75 47820.29 2015-03-15 20:38:20.000 074 21200.76 65.04 42863.73 47820.30 2015-03-15 20:38:21.000 074 21200.73 65.05 42863.74 47820.30 2015-03-15 20:38:22.000 074 21200.74 65.04 42863.76 47820.28 2015-03-15 20:38:23.000 074 21200.74 65.04 42863.73 47820.29 2015-03-15 20:38:24.000 074 21200.73 65.02 42863.73 47820.28 2015-03-15 20:38:25.000 074 21200.69 65.04 42863.74 47820.28 2015-03-15 20:38:26.000 074 21200.68 65.06 42863.76 47820.26 2015-03-15 20:38:27.000 074 21200.70 65.08 42863.73 47820.26 2015-03-15 20:38:28.000 074 21200.69 65.11 42863.71 47820.24 2015-03-15 20:38:29.000 074 21200.69 65.13 42863.74 47820.24 2015-03-15 20:38:30.000 074 21200.71 65.13 42863.74 47820.24 2015-03-15 20:38:31.000 074 21200.72 65.11 42863.73 47820.23 2015-03-15 20:38:32.000 074 21200.76 65.13 42863.73 47820.26 2015-03-15 20:38:33.000 074 21200.76 65.16 42863.71 47820.24 2015-03-15 20:38:34.000 074 21200.77 65.20 42863.72 47820.24 2015-03-15 20:38:35.000 074 21200.77 65.26 42863.70 47820.24 2015-03-15 20:38:36.000 074 21200.78 65.31 42863.70 47820.22 2015-03-15 20:38:37.000 074 21200.78 65.30 42863.66 47820.20 2015-03-15 20:38:38.000 074 21200.74 65.31 42863.67 47820.20 2015-03-15 20:38:39.000 074 21200.71 65.35 42863.70 47820.19 2015-03-15 20:38:40.000 074 21200.68 65.42 42863.67 47820.16 2015-03-15 20:38:41.000 074 21200.65 65.50 42863.60 47820.12 2015-03-15 20:38:42.000 074 21200.64 65.52 42863.52 47820.05 2015-03-15 20:38:43.000 074 21200.62 65.56 42863.50 47820.01 2015-03-15 20:38:44.000 074 21200.62 65.57 42863.48 47819.96 2015-03-15 20:38:45.000 074 21200.63 65.59 42863.43 47819.94 2015-03-15 20:38:46.000 074 21200.61 65.60 42863.41 47819.91 2015-03-15 20:38:47.000 074 21200.60 65.61 42863.40 47819.91 2015-03-15 20:38:48.000 074 21200.59 65.61 42863.38 47819.88 2015-03-15 20:38:49.000 074 21200.57 65.62 42863.40 47819.87 2015-03-15 20:38:50.000 074 21200.58 65.62 42863.40 47819.86 2015-03-15 20:38:51.000 074 21200.60 65.63 42863.36 47819.85 2015-03-15 20:38:52.000 074 21200.58 65.65 42863.35 47819.84 2015-03-15 20:38:53.000 074 21200.58 65.64 42863.34 47819.83 2015-03-15 20:38:54.000 074 21200.60 65.59 42863.32 47819.82 2015-03-15 20:38:55.000 074 21200.59 65.57 42863.35 47819.81 2015-03-15 20:38:56.000 074 21200.54 65.59 42863.33 47819.85 2015-03-15 20:38:57.000 074 21200.51 65.63 42863.34 47819.81 2015-03-15 20:38:58.000 074 21200.51 65.66 42863.32 47819.83 2015-03-15 20:38:59.000 074 21200.51 65.65 42863.34 47819.80 2015-03-15 20:39:00.000 074 21200.50 65.66 42863.30 47819.79 2015-03-15 20:39:01.000 074 21200.47 65.66 42863.29 47819.77 2015-03-15 20:39:02.000 074 21200.51 65.66 42863.30 47819.77 2015-03-15 20:39:03.000 074 21200.49 65.66 42863.30 47819.75 2015-03-15 20:39:04.000 074 21200.49 65.68 42863.30 47819.74 2015-03-15 20:39:05.000 074 21200.46 65.68 42863.28 47819.74 2015-03-15 20:39:06.000 074 21200.42 65.68 42863.29 47819.73 2015-03-15 20:39:07.000 074 21200.44 65.65 42863.27 47819.73 2015-03-15 20:39:08.000 074 21200.42 65.65 42863.28 47819.73 2015-03-15 20:39:09.000 074 21200.44 65.63 42863.30 47819.74 2015-03-15 20:39:10.000 074 21200.44 65.61 42863.30 47819.74 2015-03-15 20:39:11.000 074 21200.45 65.60 42863.30 47819.75 2015-03-15 20:39:12.000 074 21200.42 65.63 42863.32 47819.75 2015-03-15 20:39:13.000 074 21200.40 65.69 42863.30 47819.71 2015-03-15 20:39:14.000 074 21200.37 65.69 42863.23 47819.68 2015-03-15 20:39:15.000 074 21200.37 65.70 42863.22 47819.65 2015-03-15 20:39:16.000 074 21200.37 65.69 42863.20 47819.61 2015-03-15 20:39:17.000 074 21200.37 65.68 42863.20 47819.60 2015-03-15 20:39:18.000 074 21200.38 65.66 42863.15 47819.58 2015-03-15 20:39:19.000 074 21200.38 65.64 42863.15 47819.58 2015-03-15 20:39:20.000 074 21200.33 65.63 42863.13 47819.59 2015-03-15 20:39:21.000 074 21200.36 65.62 42863.14 47819.58 2015-03-15 20:39:22.000 074 21200.35 65.63 42863.15 47819.59 2015-03-15 20:39:23.000 074 21200.35 65.65 42863.11 47819.58 2015-03-15 20:39:24.000 074 21200.33 65.67 42863.08 47819.57 2015-03-15 20:39:25.000 074 21200.37 65.64 42863.10 47819.55 2015-03-15 20:39:26.000 074 21200.39 65.63 42863.14 47819.54 2015-03-15 20:39:27.000 074 21200.42 65.58 42863.11 47819.57 2015-03-15 20:39:28.000 074 21200.47 65.49 42863.17 47819.59 2015-03-15 20:39:29.000 074 21200.49 65.45 42863.25 47819.66 2015-03-15 20:39:30.000 074 21200.49 65.43 42863.27 47819.70 2015-03-15 20:39:31.000 074 21200.48 65.43 42863.32 47819.76 2015-03-15 20:39:32.000 074 21200.49 65.44 42863.32 47819.78 2015-03-15 20:39:33.000 074 21200.47 65.47 42863.30 47819.79 2015-03-15 20:39:34.000 074 21200.44 65.49 42863.30 47819.80 2015-03-15 20:39:35.000 074 21200.47 65.52 42863.29 47819.74 2015-03-15 20:39:36.000 074 21200.44 65.52 42863.24 47819.73 2015-03-15 20:39:37.000 074 21200.42 65.53 42863.23 47819.72 2015-03-15 20:39:38.000 074 21200.41 65.55 42863.23 47819.71 2015-03-15 20:39:39.000 074 21200.42 65.55 42863.21 47819.67 2015-03-15 20:39:40.000 074 21200.43 65.56 42863.19 47819.64 2015-03-15 20:39:41.000 074 21200.40 65.55 42863.18 47819.66 2015-03-15 20:39:42.000 074 21200.41 65.56 42863.21 47819.66 2015-03-15 20:39:43.000 074 21200.43 65.52 42863.24 47819.66 2015-03-15 20:39:44.000 074 21200.45 65.51 42863.25 47819.68 2015-03-15 20:39:45.000 074 21200.47 65.53 42863.25 47819.71 2015-03-15 20:39:46.000 074 21200.50 65.53 42863.27 47819.72 2015-03-15 20:39:47.000 074 21200.51 65.55 42863.30 47819.72 2015-03-15 20:39:48.000 074 21200.52 65.57 42863.27 47819.77 2015-03-15 20:39:49.000 074 21200.57 65.56 42863.27 47819.75 2015-03-15 20:39:50.000 074 21200.63 65.57 42863.27 47819.81 2015-03-15 20:39:51.000 074 21200.67 65.56 42863.29 47819.83 2015-03-15 20:39:52.000 074 21200.68 65.56 42863.34 47819.87 2015-03-15 20:39:53.000 074 21200.69 65.55 42863.37 47819.91 2015-03-15 20:39:54.000 074 21200.70 65.60 42863.35 47819.91 2015-03-15 20:39:55.000 074 21200.73 65.65 42863.37 47819.95 2015-03-15 20:39:56.000 074 21200.76 65.66 42863.40 47819.97 2015-03-15 20:39:57.000 074 21200.76 65.68 42863.39 47819.96 2015-03-15 20:39:58.000 074 21200.78 65.70 42863.40 47819.96 2015-03-15 20:39:59.000 074 21200.79 65.69 42863.40 47819.98 2015-03-15 20:40:00.000 074 21200.82 65.73 42863.39 47820.00 2015-03-15 20:40:01.000 074 21200.81 65.75 42863.39 47820.00 2015-03-15 20:40:02.000 074 21200.83 65.77 42863.41 47820.02 2015-03-15 20:40:03.000 074 21200.84 65.78 42863.42 47820.05 2015-03-15 20:40:04.000 074 21200.85 65.78 42863.45 47820.04 2015-03-15 20:40:05.000 074 21200.86 65.76 42863.47 47820.05 2015-03-15 20:40:06.000 074 21200.86 65.78 42863.46 47820.05 2015-03-15 20:40:07.000 074 21200.87 65.79 42863.44 47820.04 2015-03-15 20:40:08.000 074 21200.85 65.81 42863.47 47820.09 2015-03-15 20:40:09.000 074 21200.87 65.80 42863.50 47820.08 2015-03-15 20:40:10.000 074 21200.87 65.79 42863.49 47820.11 2015-03-15 20:40:11.000 074 21200.88 65.78 42863.51 47820.11 2015-03-15 20:40:12.000 074 21200.89 65.80 42863.51 47820.11 2015-03-15 20:40:13.000 074 21200.87 65.82 42863.52 47820.13 2015-03-15 20:40:14.000 074 21200.89 65.84 42863.54 47820.14 2015-03-15 20:40:15.000 074 21200.90 65.83 42863.54 47820.16 2015-03-15 20:40:16.000 074 21200.88 65.81 42863.55 47820.16 2015-03-15 20:40:17.000 074 21200.89 65.84 42863.55 47820.16 2015-03-15 20:40:18.000 074 21200.87 65.86 42863.55 47820.17 2015-03-15 20:40:19.000 074 21200.85 65.85 42863.57 47820.16 2015-03-15 20:40:20.000 074 21200.87 65.85 42863.57 47820.18 2015-03-15 20:40:21.000 074 21200.88 65.85 42863.55 47820.16 2015-03-15 20:40:22.000 074 21200.88 65.85 42863.57 47820.18 2015-03-15 20:40:23.000 074 21200.86 65.88 42863.57 47820.15 2015-03-15 20:40:24.000 074 21200.86 65.86 42863.55 47820.19 2015-03-15 20:40:25.000 074 21200.84 65.84 42863.55 47820.16 2015-03-15 20:40:26.000 074 21200.85 65.81 42863.60 47820.16 2015-03-15 20:40:27.000 074 21200.85 65.79 42863.63 47820.20 2015-03-15 20:40:28.000 074 21200.83 65.79 42863.65 47820.20 2015-03-15 20:40:29.000 074 21200.83 65.75 42863.65 47820.21 2015-03-15 20:40:30.000 074 21200.82 65.73 42863.65 47820.23 2015-03-15 20:40:31.000 074 21200.83 65.70 42863.70 47820.26 2015-03-15 20:40:32.000 074 21200.82 65.70 42863.69 47820.24 2015-03-15 20:40:33.000 074 21200.83 65.69 42863.71 47820.26 2015-03-15 20:40:34.000 074 21200.85 65.67 42863.71 47820.28 2015-03-15 20:40:35.000 074 21200.83 65.66 42863.74 47820.31 2015-03-15 20:40:36.000 074 21200.85 65.61 42863.77 47820.31 2015-03-15 20:40:37.000 074 21200.87 65.57 42863.79 47820.32 2015-03-15 20:40:38.000 074 21200.85 65.58 42863.77 47820.33 2015-03-15 20:40:39.000 074 21200.83 65.59 42863.78 47820.33 2015-03-15 20:40:40.000 074 21200.83 65.56 42863.79 47820.35 2015-03-15 20:40:41.000 074 21200.84 65.53 42863.81 47820.36 2015-03-15 20:40:42.000 074 21200.83 65.54 42863.84 47820.38 2015-03-15 20:40:43.000 074 21200.81 65.54 42863.85 47820.39 2015-03-15 20:40:44.000 074 21200.79 65.52 42863.88 47820.40 2015-03-15 20:40:45.000 074 21200.78 65.52 42863.88 47820.42 2015-03-15 20:40:46.000 074 21200.76 65.52 42863.87 47820.41 2015-03-15 20:40:47.000 074 21200.75 65.52 42863.90 47820.40 2015-03-15 20:40:48.000 074 21200.73 65.53 42863.88 47820.40 2015-03-15 20:40:49.000 074 21200.70 65.55 42863.90 47820.41 2015-03-15 20:40:50.000 074 21200.68 65.55 42863.92 47820.38 2015-03-15 20:40:51.000 074 21200.69 65.55 42863.91 47820.40 2015-03-15 20:40:52.000 074 21200.64 65.58 42863.91 47820.38 2015-03-15 20:40:53.000 074 21200.62 65.58 42863.92 47820.38 2015-03-15 20:40:54.000 074 21200.63 65.61 42863.87 47820.39 2015-03-15 20:40:55.000 074 21200.59 65.63 42863.88 47820.35 2015-03-15 20:40:56.000 074 21200.61 65.64 42863.90 47820.35 2015-03-15 20:40:57.000 074 21200.59 65.67 42863.91 47820.34 2015-03-15 20:40:58.000 074 21200.56 65.67 42863.90 47820.35 2015-03-15 20:40:59.000 074 21200.57 65.68 42863.88 47820.34 2015-03-15 20:41:00.000 074 21200.56 65.68 42863.91 47820.35 2015-03-15 20:41:01.000 074 21200.57 65.69 42863.88 47820.32 2015-03-15 20:41:02.000 074 21200.56 65.72 42863.87 47820.34 2015-03-15 20:41:03.000 074 21200.58 65.69 42863.89 47820.31 2015-03-15 20:41:04.000 074 21200.54 65.68 42863.89 47820.33 2015-03-15 20:41:05.000 074 21200.51 65.70 42863.88 47820.29 2015-03-15 20:41:06.000 074 21200.50 65.69 42863.84 47820.27 2015-03-15 20:41:07.000 074 21200.43 65.67 42863.80 47820.27 2015-03-15 20:41:08.000 074 21200.38 65.64 42863.80 47820.21 2015-03-15 20:41:09.000 074 21200.35 65.62 42863.79 47820.20 2015-03-15 20:41:10.000 074 21200.32 65.61 42863.82 47820.18 2015-03-15 20:41:11.000 074 21200.31 65.60 42863.83 47820.15 2015-03-15 20:41:12.000 074 21200.28 65.57 42863.81 47820.16 2015-03-15 20:41:13.000 074 21200.24 65.56 42863.82 47820.13 2015-03-15 20:41:14.000 074 21200.20 65.52 42863.81 47820.12 2015-03-15 20:41:15.000 074 21200.19 65.49 42863.82 47820.12 2015-03-15 20:41:16.000 074 21200.16 65.49 42863.87 47820.10 2015-03-15 20:41:17.000 074 21200.16 65.46 42863.85 47820.12 2015-03-15 20:41:18.000 074 21200.12 65.45 42863.84 47820.10 2015-03-15 20:41:19.000 074 21200.12 65.45 42863.84 47820.12 2015-03-15 20:41:20.000 074 21200.08 65.49 42863.86 47820.09 2015-03-15 20:41:21.000 074 21200.06 65.51 42863.82 47820.08 2015-03-15 20:41:22.000 074 21200.06 65.52 42863.84 47820.08 2015-03-15 20:41:23.000 074 21200.04 65.51 42863.83 47820.08 2015-03-15 20:41:24.000 074 21200.02 65.51 42863.82 47820.06 2015-03-15 20:41:25.000 074 21200.01 65.51 42863.78 47820.04 2015-03-15 20:41:26.000 074 21200.00 65.54 42863.80 47820.03 2015-03-15 20:41:27.000 074 21199.99 65.55 42863.83 47820.00 2015-03-15 20:41:28.000 074 21199.98 65.56 42863.82 47820.01 2015-03-15 20:41:29.000 074 21199.96 65.57 42863.81 47820.00 2015-03-15 20:41:30.000 074 21199.96 65.59 42863.79 47819.99 2015-03-15 20:41:31.000 074 21199.96 65.60 42863.77 47819.98 2015-03-15 20:41:32.000 074 21199.97 65.58 42863.79 47819.97 2015-03-15 20:41:33.000 074 21199.99 65.57 42863.82 47819.96 2015-03-15 20:41:34.000 074 21199.98 65.56 42863.79 47819.97 2015-03-15 20:41:35.000 074 21199.98 65.54 42863.83 47819.98 2015-03-15 20:41:36.000 074 21199.98 65.54 42863.83 47820.02 2015-03-15 20:41:37.000 074 21199.98 65.50 42863.83 47820.01 2015-03-15 20:41:38.000 074 21199.94 65.50 42863.84 47820.01 2015-03-15 20:41:39.000 074 21199.93 65.50 42863.81 47820.00 2015-03-15 20:41:40.000 074 21199.91 65.50 42863.82 47820.02 2015-03-15 20:41:41.000 074 21199.90 65.52 42863.83 47820.01 2015-03-15 20:41:42.000 074 21199.87 65.55 42863.82 47819.98 2015-03-15 20:41:43.000 074 21199.86 65.53 42863.79 47819.96 2015-03-15 20:41:44.000 074 21199.84 65.53 42863.77 47819.92 2015-03-15 20:41:45.000 074 21199.84 65.58 42863.75 47819.91 2015-03-15 20:41:46.000 074 21199.83 65.57 42863.75 47819.90 2015-03-15 20:41:47.000 074 21199.83 65.56 42863.71 47819.87 2015-03-15 20:41:48.000 074 21199.83 65.57 42863.70 47819.87 2015-03-15 20:41:49.000 074 21199.85 65.58 42863.72 47819.85 2015-03-15 20:41:50.000 074 21199.85 65.56 42863.71 47819.84 2015-03-15 20:41:51.000 074 21199.83 65.55 42863.73 47819.83 2015-03-15 20:41:52.000 074 21199.83 65.54 42863.73 47819.86 2015-03-15 20:41:53.000 074 21199.87 65.51 42863.73 47819.88 2015-03-15 20:41:54.000 074 21199.88 65.49 42863.74 47819.90 2015-03-15 20:41:55.000 074 21199.86 65.49 42863.77 47819.88 2015-03-15 20:41:56.000 074 21199.85 65.49 42863.78 47819.89 2015-03-15 20:41:57.000 074 21199.81 65.49 42863.76 47819.88 2015-03-15 20:41:58.000 074 21199.79 65.51 42863.74 47819.90 2015-03-15 20:41:59.000 074 21199.80 65.49 42863.76 47819.88 2015-03-15 20:42:00.000 074 21199.78 65.47 42863.80 47819.89 2015-03-15 20:42:01.000 074 21199.75 65.47 42863.78 47819.87 2015-03-15 20:42:02.000 074 21199.75 65.44 42863.79 47819.88 2015-03-15 20:42:03.000 074 21199.73 65.47 42863.77 47819.85 2015-03-15 20:42:04.000 074 21199.75 65.51 42863.75 47819.86 2015-03-15 20:42:05.000 074 21199.77 65.51 42863.69 47819.82 2015-03-15 20:42:06.000 074 21199.73 65.51 42863.70 47819.79 2015-03-15 20:42:07.000 074 21199.72 65.48 42863.69 47819.79 2015-03-15 20:42:08.000 074 21199.73 65.49 42863.68 47819.77 2015-03-15 20:42:09.000 074 21199.73 65.51 42863.66 47819.75 2015-03-15 20:42:10.000 074 21199.71 65.53 42863.62 47819.73 2015-03-15 20:42:11.000 074 21199.71 65.52 42863.60 47819.71 2015-03-15 20:42:12.000 074 21199.69 65.53 42863.56 47819.69 2015-03-15 20:42:13.000 074 21199.67 65.51 42863.55 47819.64 2015-03-15 20:42:14.000 074 21199.63 65.47 42863.54 47819.61 2015-03-15 20:42:15.000 074 21199.59 65.39 42863.50 47819.56 2015-03-15 20:42:16.000 074 21199.56 65.34 42863.48 47819.52 2015-03-15 20:42:17.000 074 21199.55 65.34 42863.43 47819.50 2015-03-15 20:42:18.000 074 21199.54 65.30 42863.45 47819.46 2015-03-15 20:42:19.000 074 21199.50 65.27 42863.47 47819.45 2015-03-15 20:42:20.000 074 21199.47 65.29 42863.43 47819.44 2015-03-15 20:42:21.000 074 21199.43 65.33 42863.41 47819.41 2015-03-15 20:42:22.000 074 21199.41 65.35 42863.41 47819.37 2015-03-15 20:42:23.000 074 21199.41 65.36 42863.34 47819.37 2015-03-15 20:42:24.000 074 21199.41 65.36 42863.34 47819.31 2015-03-15 20:42:25.000 074 21199.38 65.37 42863.34 47819.29 2015-03-15 20:42:26.000 074 21199.39 65.36 42863.32 47819.28 2015-03-15 20:42:27.000 074 21199.43 65.34 42863.30 47819.26 2015-03-15 20:42:28.000 074 21199.40 65.33 42863.34 47819.27 2015-03-15 20:42:29.000 074 21199.41 65.29 42863.30 47819.26 2015-03-15 20:42:30.000 074 21199.41 65.28 42863.29 47819.28 2015-03-15 20:42:31.000 074 21199.45 65.26 42863.34 47819.30 2015-03-15 20:42:32.000 074 21199.47 65.22 42863.37 47819.33 2015-03-15 20:42:33.000 074 21199.50 65.20 42863.37 47819.35 2015-03-15 20:42:34.000 074 21199.52 65.20 42863.40 47819.40 2015-03-15 20:42:35.000 074 21199.55 65.16 42863.44 47819.42 2015-03-15 20:42:36.000 074 21199.55 65.16 42863.45 47819.46 2015-03-15 20:42:37.000 074 21199.56 65.21 42863.45 47819.43 2015-03-15 20:42:38.000 074 21199.57 65.21 42863.41 47819.47 2015-03-15 20:42:39.000 074 21199.59 65.18 42863.40 47819.46 2015-03-15 20:42:40.000 074 21199.64 65.18 42863.40 47819.46 2015-03-15 20:42:41.000 074 21199.69 65.15 42863.42 47819.48 2015-03-15 20:42:42.000 074 21199.73 65.15 42863.43 47819.47 2015-03-15 20:42:43.000 074 21199.74 65.15 42863.40 47819.50 2015-03-15 20:42:44.000 074 21199.76 65.13 42863.38 47819.50 2015-03-15 20:42:45.000 074 21199.75 65.09 42863.40 47819.51 2015-03-15 20:42:46.000 074 21199.80 65.04 42863.41 47819.53 2015-03-15 20:42:47.000 074 21199.80 65.00 42863.45 47819.58 2015-03-15 20:42:48.000 074 21199.77 65.00 42863.50 47819.57 2015-03-15 20:42:49.000 074 21199.81 64.97 42863.50 47819.62 2015-03-15 20:42:50.000 074 21199.79 64.94 42863.51 47819.65 2015-03-15 20:42:51.000 074 21199.81 64.89 42863.53 47819.65 2015-03-15 20:42:52.000 074 21199.84 64.86 42863.55 47819.70 2015-03-15 20:42:53.000 074 21199.88 64.82 42863.58 47819.73 2015-03-15 20:42:54.000 074 21199.89 64.78 42863.62 47819.75 2015-03-15 20:42:55.000 074 21199.90 64.78 42863.60 47819.76 2015-03-15 20:42:56.000 074 21199.89 64.74 42863.59 47819.77 2015-03-15 20:42:57.000 074 21199.91 64.73 42863.61 47819.79 2015-03-15 20:42:58.000 074 21199.91 64.71 42863.65 47819.79 2015-03-15 20:42:59.000 074 21199.88 64.71 42863.66 47819.82 2015-03-15 20:43:00.000 074 21199.88 64.68 42863.68 47819.82 2015-03-15 20:43:01.000 074 21199.91 64.67 42863.68 47819.84 2015-03-15 20:43:02.000 074 21199.90 64.69 42863.67 47819.85 2015-03-15 20:43:03.000 074 21199.92 64.74 42863.65 47819.84 2015-03-15 20:43:04.000 074 21199.92 64.76 42863.64 47819.85 2015-03-15 20:43:05.000 074 21199.95 64.75 42863.62 47819.82 2015-03-15 20:43:06.000 074 21199.96 64.73 42863.64 47819.82 2015-03-15 20:43:07.000 074 21199.97 64.72 42863.62 47819.82 2015-03-15 20:43:08.000 074 21200.01 64.71 42863.64 47819.83 2015-03-15 20:43:09.000 074 21200.03 64.69 42863.66 47819.83 2015-03-15 20:43:10.000 074 21200.07 64.71 42863.66 47819.84 2015-03-15 20:43:11.000 074 21200.07 64.74 42863.64 47819.89 2015-03-15 20:43:12.000 074 21200.10 64.79 42863.65 47819.87 2015-03-15 20:43:13.000 074 21200.12 64.83 42863.65 47819.87 2015-03-15 20:43:14.000 074 21200.16 64.85 42863.61 47819.91 2015-03-15 20:43:15.000 074 21200.20 64.88 42863.63 47819.92 2015-03-15 20:43:16.000 074 21200.21 64.89 42863.63 47819.95 2015-03-15 20:43:17.000 074 21200.22 64.90 42863.67 47819.95 2015-03-15 20:43:18.000 074 21200.24 64.94 42863.65 47819.96 2015-03-15 20:43:19.000 074 21200.24 64.94 42863.62 47819.96 2015-03-15 20:43:20.000 074 21200.28 64.93 42863.62 47819.94 2015-03-15 20:43:21.000 074 21200.28 64.92 42863.61 47819.95 2015-03-15 20:43:22.000 074 21200.29 64.90 42863.60 47819.95 2015-03-15 20:43:23.000 074 21200.29 64.90 42863.61 47819.95 2015-03-15 20:43:24.000 074 21200.28 64.92 42863.61 47819.95 2015-03-15 20:43:25.000 074 21200.27 64.93 42863.64 47819.97 2015-03-15 20:43:26.000 074 21200.27 64.93 42863.61 47819.91 2015-03-15 20:43:27.000 074 21200.28 64.93 42863.58 47819.94 2015-03-15 20:43:28.000 074 21200.25 64.90 42863.58 47819.94 2015-03-15 20:43:29.000 074 21200.25 64.89 42863.60 47819.93 2015-03-15 20:43:30.000 074 21200.25 64.89 42863.57 47819.94 2015-03-15 20:43:31.000 074 21200.26 64.87 42863.57 47819.90 2015-03-15 20:43:32.000 074 21200.23 64.81 42863.57 47819.94 2015-03-15 20:43:33.000 074 21200.26 64.74 42863.57 47819.90 2015-03-15 20:43:34.000 074 21200.26 64.70 42863.59 47819.92 2015-03-15 20:43:35.000 074 21200.25 64.67 42863.57 47819.91 2015-03-15 20:43:36.000 074 21200.26 64.67 42863.58 47819.93 2015-03-15 20:43:37.000 074 21200.26 64.65 42863.62 47819.91 2015-03-15 20:43:38.000 074 21200.23 64.66 42863.59 47819.91 2015-03-15 20:43:39.000 074 21200.20 64.71 42863.55 47819.91 2015-03-15 20:43:40.000 074 21200.16 64.79 42863.52 47819.86 2015-03-15 20:43:41.000 074 21200.16 64.79 42863.46 47819.85 2015-03-15 20:43:42.000 074 21200.18 64.77 42863.45 47819.79 2015-03-15 20:43:43.000 074 21200.16 64.74 42863.44 47819.77 2015-03-15 20:43:44.000 074 21200.15 64.74 42863.46 47819.76 2015-03-15 20:43:45.000 074 21200.17 64.74 42863.42 47819.75 2015-03-15 20:43:46.000 074 21200.18 64.75 42863.42 47819.75 2015-03-15 20:43:47.000 074 21200.18 64.74 42863.42 47819.74 2015-03-15 20:43:48.000 074 21200.14 64.77 42863.41 47819.69 2015-03-15 20:43:49.000 074 21200.13 64.81 42863.38 47819.68 2015-03-15 20:43:50.000 074 21200.14 64.80 42863.36 47819.67 2015-03-15 20:43:51.000 074 21200.14 64.78 42863.36 47819.66 2015-03-15 20:43:52.000 074 21200.12 64.79 42863.34 47819.63 2015-03-15 20:43:53.000 074 21200.13 64.77 42863.35 47819.63 2015-03-15 20:43:54.000 074 21200.12 64.76 42863.36 47819.65 2015-03-15 20:43:55.000 074 21200.15 64.77 42863.37 47819.63 2015-03-15 20:43:56.000 074 21200.16 64.76 42863.39 47819.69 2015-03-15 20:43:57.000 074 21200.20 64.80 42863.44 47819.71 2015-03-15 20:43:58.000 074 21200.19 64.79 42863.49 47819.75 2015-03-15 20:43:59.000 074 21200.21 64.82 42863.48 47819.77 2015-03-15 20:44:00.000 074 21200.21 64.84 42863.48 47819.79 2015-03-15 20:44:01.000 074 21200.23 64.85 42863.48 47819.79 2015-03-15 20:44:02.000 074 21200.24 64.82 42863.52 47819.82 2015-03-15 20:44:03.000 074 21200.25 64.80 42863.58 47819.84 2015-03-15 20:44:04.000 074 21200.25 64.79 42863.55 47819.83 2015-03-15 20:44:05.000 074 21200.23 64.78 42863.57 47819.87 2015-03-15 20:44:06.000 074 21200.24 64.79 42863.58 47819.90 2015-03-15 20:44:07.000 074 21200.25 64.78 42863.57 47819.91 2015-03-15 20:44:08.000 074 21200.27 64.80 42863.57 47819.92 2015-03-15 20:44:09.000 074 21200.27 64.80 42863.58 47819.93 2015-03-15 20:44:10.000 074 21200.25 64.80 42863.59 47819.92 2015-03-15 20:44:11.000 074 21200.25 64.79 42863.60 47819.89 2015-03-15 20:44:12.000 074 21200.25 64.77 42863.61 47819.93 2015-03-15 20:44:13.000 074 21200.27 64.77 42863.63 47819.95 2015-03-15 20:44:14.000 074 21200.24 64.75 42863.62 47819.95 2015-03-15 20:44:15.000 074 21200.23 64.74 42863.65 47819.96 2015-03-15 20:44:16.000 074 21200.25 64.75 42863.65 47819.95 2015-03-15 20:44:17.000 074 21200.25 64.77 42863.66 47819.98 2015-03-15 20:44:18.000 074 21200.21 64.80 42863.67 47819.96 2015-03-15 20:44:19.000 074 21200.19 64.81 42863.66 47819.97 2015-03-15 20:44:20.000 074 21200.17 64.78 42863.64 47819.92 2015-03-15 20:44:21.000 074 21200.17 64.78 42863.60 47819.95 2015-03-15 20:44:22.000 074 21200.18 64.78 42863.62 47819.92 2015-03-15 20:44:23.000 074 21200.18 64.78 42863.61 47819.94 2015-03-15 20:44:24.000 074 21200.18 64.77 42863.61 47819.93 2015-03-15 20:44:25.000 074 21200.17 64.78 42863.61 47819.91 2015-03-15 20:44:26.000 074 21200.15 64.79 42863.65 47819.91 2015-03-15 20:44:27.000 074 21200.15 64.76 42863.66 47819.93 2015-03-15 20:44:28.000 074 21200.12 64.78 42863.65 47819.93 2015-03-15 20:44:29.000 074 21200.11 64.79 42863.69 47819.92 2015-03-15 20:44:30.000 074 21200.12 64.79 42863.69 47819.92 2015-03-15 20:44:31.000 074 21200.11 64.81 42863.69 47819.94 2015-03-15 20:44:32.000 074 21200.09 64.83 42863.67 47819.92 2015-03-15 20:44:33.000 074 21200.10 64.83 42863.67 47819.91 2015-03-15 20:44:34.000 074 21200.09 64.86 42863.65 47819.92 2015-03-15 20:44:35.000 074 21200.05 64.88 42863.65 47819.91 2015-03-15 20:44:36.000 074 21200.05 64.89 42863.61 47819.90 2015-03-15 20:44:37.000 074 21200.02 64.90 42863.61 47819.84 2015-03-15 20:44:38.000 074 21199.98 64.93 42863.60 47819.84 2015-03-15 20:44:39.000 074 21200.01 64.91 42863.59 47819.82 2015-03-15 20:44:40.000 074 21199.96 64.92 42863.60 47819.79 2015-03-15 20:44:41.000 074 21199.99 64.90 42863.59 47819.80 2015-03-15 20:44:42.000 074 21199.97 64.90 42863.62 47819.77 2015-03-15 20:44:43.000 074 21199.96 64.89 42863.62 47819.80 2015-03-15 20:44:44.000 074 21199.95 64.90 42863.59 47819.81 2015-03-15 20:44:45.000 074 21199.92 64.92 42863.60 47819.79 2015-03-15 20:44:46.000 074 21199.92 64.91 42863.59 47819.79 2015-03-15 20:44:47.000 074 21199.94 64.91 42863.60 47819.77 2015-03-15 20:44:48.000 074 21199.91 64.90 42863.60 47819.79 2015-03-15 20:44:49.000 074 21199.90 64.90 42863.62 47819.76 2015-03-15 20:44:50.000 074 21199.88 64.94 42863.62 47819.79 2015-03-15 20:44:51.000 074 21199.87 64.98 42863.57 47819.76 2015-03-15 20:44:52.000 074 21199.86 64.99 42863.53 47819.73 2015-03-15 20:44:53.000 074 21199.87 65.01 42863.55 47819.71 2015-03-15 20:44:54.000 074 21199.86 65.02 42863.54 47819.70 2015-03-15 20:44:55.000 074 21199.83 65.02 42863.55 47819.67 2015-03-15 20:44:56.000 074 21199.81 65.00 42863.54 47819.68 2015-03-15 20:44:57.000 074 21199.77 65.00 42863.56 47819.69 2015-03-15 20:44:58.000 074 21199.78 65.01 42863.57 47819.68 2015-03-15 20:44:59.000 074 21199.79 65.01 42863.59 47819.69 2015-03-15 20:45:00.000 074 21199.78 65.00 42863.57 47819.69 2015-03-15 20:45:01.000 074 21199.73 65.03 42863.56 47819.70 2015-03-15 20:45:02.000 074 21199.68 65.12 42863.55 47819.66 2015-03-15 20:45:03.000 074 21199.66 65.16 42863.51 47819.62 2015-03-15 20:45:04.000 074 21199.63 65.18 42863.46 47819.56 2015-03-15 20:45:05.000 074 21199.61 65.19 42863.44 47819.54 2015-03-15 20:45:06.000 074 21199.60 65.19 42863.42 47819.52 2015-03-15 20:45:07.000 074 21199.58 65.21 42863.46 47819.48 2015-03-15 20:45:08.000 074 21199.54 65.21 42863.43 47819.47 2015-03-15 20:45:09.000 074 21199.54 65.22 42863.40 47819.45 2015-03-15 20:45:10.000 074 21199.54 65.21 42863.41 47819.48 2015-03-15 20:45:11.000 074 21199.56 65.22 42863.44 47819.43 2015-03-15 20:45:12.000 074 21199.56 65.23 42863.45 47819.45 2015-03-15 20:45:13.000 074 21199.53 65.27 42863.43 47819.44 2015-03-15 20:45:14.000 074 21199.53 65.29 42863.42 47819.42 2015-03-15 20:45:15.000 074 21199.51 65.31 42863.41 47819.42 2015-03-15 20:45:16.000 074 21199.48 65.35 42863.42 47819.39 2015-03-15 20:45:17.000 074 21199.44 65.35 42863.44 47819.39 2015-03-15 20:45:18.000 074 21199.42 65.33 42863.44 47819.36 2015-03-15 20:45:19.000 074 21199.38 65.34 42863.42 47819.35 2015-03-15 20:45:20.000 074 21199.34 65.40 42863.40 47819.30 2015-03-15 20:45:21.000 074 21199.34 65.43 42863.38 47819.33 2015-03-15 20:45:22.000 074 21199.31 65.46 42863.34 47819.31 2015-03-15 20:45:23.000 074 21199.30 65.47 42863.37 47819.27 2015-03-15 20:45:24.000 074 21199.33 65.47 42863.32 47819.27 2015-03-15 20:45:25.000 074 21199.30 65.47 42863.33 47819.26 2015-03-15 20:45:26.000 074 21199.30 65.48 42863.32 47819.23 2015-03-15 20:45:27.000 074 21199.31 65.47 42863.34 47819.25 2015-03-15 20:45:28.000 074 21199.32 65.44 42863.36 47819.28 2015-03-15 20:45:29.000 074 21199.31 65.47 42863.41 47819.30 2015-03-15 20:45:30.000 074 21199.33 65.46 42863.44 47819.33 2015-03-15 20:45:31.000 074 21199.33 65.46 42863.44 47819.33 2015-03-15 20:45:32.000 074 21199.30 65.48 42863.41 47819.36 2015-03-15 20:45:33.000 074 21199.28 65.48 42863.43 47819.34 2015-03-15 20:45:34.000 074 21199.29 65.48 42863.40 47819.35 2015-03-15 20:45:35.000 074 21199.26 65.45 42863.44 47819.36 2015-03-15 20:45:36.000 074 21199.29 65.45 42863.44 47819.37 2015-03-15 20:45:37.000 074 21199.29 65.42 42863.46 47819.34 2015-03-15 20:45:38.000 074 21199.28 65.39 42863.49 47819.39 2015-03-15 20:45:39.000 074 21199.31 65.39 42863.53 47819.40 2015-03-15 20:45:40.000 074 21199.30 65.39 42863.56 47819.41 2015-03-15 20:45:41.000 074 21199.27 65.41 42863.54 47819.42 2015-03-15 20:45:42.000 074 21199.27 65.40 42863.54 47819.42 2015-03-15 20:45:43.000 074 21199.27 65.37 42863.56 47819.46 2015-03-15 20:45:44.000 074 21199.24 65.38 42863.58 47819.43 2015-03-15 20:45:45.000 074 21199.23 65.38 42863.57 47819.43 2015-03-15 20:45:46.000 074 21199.21 65.38 42863.58 47819.43 2015-03-15 20:45:47.000 074 21199.17 65.41 42863.62 47819.43 2015-03-15 20:45:48.000 074 21199.14 65.44 42863.58 47819.41 2015-03-15 20:45:49.000 074 21199.13 65.43 42863.59 47819.37 2015-03-15 20:45:50.000 074 21199.11 65.44 42863.60 47819.41 2015-03-15 20:45:51.000 074 21199.09 65.48 42863.57 47819.35 2015-03-15 20:45:52.000 074 21199.04 65.50 42863.58 47819.35 2015-03-15 20:45:53.000 074 21198.99 65.52 42863.56 47819.34 2015-03-15 20:45:54.000 074 21198.97 65.51 42863.57 47819.28 2015-03-15 20:45:55.000 074 21198.95 65.49 42863.57 47819.28 2015-03-15 20:45:56.000 074 21198.91 65.51 42863.53 47819.27 2015-03-15 20:45:57.000 074 21198.89 65.53 42863.53 47819.26 2015-03-15 20:45:58.000 074 21198.88 65.54 42863.55 47819.24 2015-03-15 20:45:59.000 074 21198.89 65.56 42863.56 47819.23 2015-03-15 20:46:00.000 074 21198.88 65.55 42863.55 47819.22 2015-03-15 20:46:01.000 074 21198.87 65.55 42863.52 47819.23 2015-03-15 20:46:02.000 074 21198.88 65.53 42863.50 47819.24 2015-03-15 20:46:03.000 074 21198.87 65.54 42863.53 47819.22 2015-03-15 20:46:04.000 074 21198.86 65.53 42863.57 47819.23 2015-03-15 20:46:05.000 074 21198.82 65.53 42863.57 47819.21 2015-03-15 20:46:06.000 074 21198.84 65.53 42863.54 47819.24 2015-03-15 20:46:07.000 074 21198.84 65.54 42863.57 47819.24 2015-03-15 20:46:08.000 074 21198.83 65.53 42863.59 47819.25 2015-03-15 20:46:09.000 074 21198.83 65.54 42863.58 47819.27 2015-03-15 20:46:10.000 074 21198.82 65.57 42863.61 47819.26 2015-03-15 20:46:11.000 074 21198.80 65.62 42863.58 47819.26 2015-03-15 20:46:12.000 074 21198.80 65.66 42863.59 47819.27 2015-03-15 20:46:13.000 074 21198.78 65.70 42863.59 47819.24 2015-03-15 20:46:14.000 074 21198.79 65.70 42863.58 47819.23 2015-03-15 20:46:15.000 074 21198.77 65.69 42863.54 47819.21 2015-03-15 20:46:16.000 074 21198.75 65.70 42863.54 47819.20 2015-03-15 20:46:17.000 074 21198.71 65.70 42863.55 47819.20 2015-03-15 20:46:18.000 074 21198.74 65.70 42863.55 47819.20 2015-03-15 20:46:19.000 074 21198.76 65.71 42863.53 47819.20 2015-03-15 20:46:20.000 074 21198.73 65.73 42863.54 47819.20 2015-03-15 20:46:21.000 074 21198.72 65.75 42863.53 47819.20 2015-03-15 20:46:22.000 074 21198.73 65.78 42863.49 47819.21 2015-03-15 20:46:23.000 074 21198.72 65.80 42863.51 47819.18 2015-03-15 20:46:24.000 074 21198.69 65.81 42863.51 47819.18 2015-03-15 20:46:25.000 074 21198.71 65.81 42863.52 47819.17 2015-03-15 20:46:26.000 074 21198.71 65.84 42863.54 47819.15 2015-03-15 20:46:27.000 074 21198.67 65.84 42863.54 47819.16 2015-03-15 20:46:28.000 074 21198.67 65.84 42863.55 47819.17 2015-03-15 20:46:29.000 074 21198.67 65.84 42863.54 47819.14 2015-03-15 20:46:30.000 074 21198.67 65.85 42863.51 47819.16 2015-03-15 20:46:31.000 074 21198.65 65.84 42863.50 47819.15 2015-03-15 20:46:32.000 074 21198.66 65.85 42863.55 47819.17 2015-03-15 20:46:33.000 074 21198.67 65.86 42863.54 47819.16 2015-03-15 20:46:34.000 074 21198.65 65.84 42863.57 47819.17 2015-03-15 20:46:35.000 074 21198.66 65.86 42863.56 47819.19 2015-03-15 20:46:36.000 074 21198.63 65.88 42863.54 47819.18 2015-03-15 20:46:37.000 074 21198.63 65.88 42863.54 47819.21 2015-03-15 20:46:38.000 074 21198.63 65.89 42863.57 47819.19 2015-03-15 20:46:39.000 074 21198.65 65.90 42863.58 47819.21 2015-03-15 20:46:40.000 074 21198.65 65.87 42863.62 47819.22 2015-03-15 20:46:41.000 074 21198.70 65.86 42863.65 47819.23 2015-03-15 20:46:42.000 074 21198.70 65.88 42863.63 47819.26 2015-03-15 20:46:43.000 074 21198.70 65.87 42863.62 47819.25 2015-03-15 20:46:44.000 074 21198.70 65.90 42863.64 47819.29 2015-03-15 20:46:45.000 074 21198.70 65.89 42863.67 47819.30 2015-03-15 20:46:46.000 074 21198.73 65.88 42863.67 47819.31 2015-03-15 20:46:47.000 074 21198.76 65.84 42863.65 47819.31 2015-03-15 20:46:48.000 074 21198.78 65.83 42863.69 47819.36 2015-03-15 20:46:49.000 074 21198.76 65.83 42863.74 47819.35 2015-03-15 20:46:50.000 074 21198.78 65.82 42863.75 47819.42 2015-03-15 20:46:51.000 074 21198.77 65.82 42863.76 47819.38 2015-03-15 20:46:52.000 074 21198.71 65.84 42863.73 47819.35 2015-03-15 20:46:53.000 074 21198.72 65.85 42863.75 47819.40 2015-03-15 20:46:54.000 074 21198.69 65.84 42863.76 47819.39 2015-03-15 20:46:55.000 074 21198.71 65.85 42863.73 47819.38 2015-03-15 20:46:56.000 074 21198.67 65.83 42863.75 47819.38 2015-03-15 20:46:57.000 074 21198.66 65.85 42863.76 47819.36 2015-03-15 20:46:58.000 074 21198.68 65.87 42863.75 47819.36 2015-03-15 20:46:59.000 074 21198.64 65.87 42863.71 47819.33 2015-03-15 20:47:00.000 074 21198.60 65.91 42863.69 47819.34 2015-03-15 20:47:01.000 074 21198.59 65.92 42863.67 47819.31 2015-03-15 20:47:02.000 074 21198.58 65.94 42863.68 47819.29 2015-03-15 20:47:03.000 074 21198.58 65.96 42863.67 47819.23 2015-03-15 20:47:04.000 074 21198.59 65.98 42863.64 47819.23 2015-03-15 20:47:05.000 074 21198.55 65.97 42863.64 47819.21 2015-03-15 20:47:06.000 074 21198.51 65.97 42863.62 47819.16 2015-03-15 20:47:07.000 074 21198.52 65.99 42863.60 47819.17 2015-03-15 20:47:08.000 074 21198.53 65.99 42863.61 47819.16 2015-03-15 20:47:09.000 074 21198.51 66.03 42863.55 47819.11 2015-03-15 20:47:10.000 074 21198.46 66.06 42863.55 47819.11 2015-03-15 20:47:11.000 074 21198.42 66.10 42863.51 47819.07 2015-03-15 20:47:12.000 074 21198.45 66.08 42863.48 47819.03 2015-03-15 20:47:13.000 074 21198.43 66.06 42863.47 47819.00 2015-03-15 20:47:14.000 074 21198.41 66.07 42863.45 47819.00 2015-03-15 20:47:15.000 074 21198.36 66.08 42863.46 47818.94 2015-03-15 20:47:16.000 074 21198.35 66.10 42863.43 47818.95 2015-03-15 20:47:17.000 074 21198.34 66.08 42863.46 47818.93 2015-03-15 20:47:18.000 074 21198.34 66.09 42863.44 47818.90 2015-03-15 20:47:19.000 074 21198.30 66.13 42863.37 47818.89 2015-03-15 20:47:20.000 074 21198.27 66.20 42863.36 47818.88 2015-03-15 20:47:21.000 074 21198.23 66.25 42863.34 47818.81 2015-03-15 20:47:22.000 074 21198.18 66.28 42863.27 47818.77 2015-03-15 20:47:23.000 074 21198.16 66.28 42863.21 47818.70 2015-03-15 20:47:24.000 074 21198.18 66.24 42863.20 47818.67 2015-03-15 20:47:25.000 074 21198.19 66.21 42863.19 47818.66 2015-03-15 20:47:26.000 074 21198.19 66.20 42863.21 47818.65 2015-03-15 20:47:27.000 074 21198.18 66.16 42863.22 47818.68 2015-03-15 20:47:28.000 074 21198.20 66.15 42863.24 47818.71 2015-03-15 20:47:29.000 074 21198.19 66.13 42863.26 47818.71 2015-03-15 20:47:30.000 074 21198.19 66.15 42863.29 47818.73 2015-03-15 20:47:31.000 074 21198.22 66.15 42863.29 47818.71 2015-03-15 20:47:32.000 074 21198.23 66.15 42863.31 47818.75 2015-03-15 20:47:33.000 074 21198.24 66.14 42863.29 47818.73 2015-03-15 20:47:34.000 074 21198.23 66.11 42863.29 47818.73 2015-03-15 20:47:35.000 074 21198.21 66.10 42863.27 47818.73 2015-03-15 20:47:36.000 074 21198.20 66.10 42863.30 47818.74 2015-03-15 20:47:37.000 074 21198.22 66.11 42863.33 47818.74 2015-03-15 20:47:38.000 074 21198.22 66.09 42863.33 47818.77 2015-03-15 20:47:39.000 074 21198.26 66.07 42863.33 47818.78 2015-03-15 20:47:40.000 074 21198.25 66.07 42863.34 47818.78 2015-03-15 20:47:41.000 074 21198.24 66.06 42863.38 47818.79 2015-03-15 20:47:42.000 074 21198.27 66.04 42863.36 47818.81 2015-03-15 20:47:43.000 074 21198.28 66.05 42863.37 47818.82 2015-03-15 20:47:44.000 074 21198.27 66.04 42863.35 47818.80 2015-03-15 20:47:45.000 074 21198.27 66.03 42863.37 47818.83 2015-03-15 20:47:46.000 074 21198.25 66.02 42863.43 47818.86 2015-03-15 20:47:47.000 074 21198.29 66.02 42863.43 47818.85 2015-03-15 20:47:48.000 074 21198.30 66.02 42863.46 47818.87 2015-03-15 20:47:49.000 074 21198.29 66.05 42863.42 47818.88 2015-03-15 20:47:50.000 074 21198.28 66.08 42863.43 47818.89 2015-03-15 20:47:51.000 074 21198.28 66.10 42863.43 47818.88 2015-03-15 20:47:52.000 074 21198.25 66.10 42863.44 47818.87 2015-03-15 20:47:53.000 074 21198.27 66.12 42863.43 47818.87 2015-03-15 20:47:54.000 074 21198.27 66.12 42863.41 47818.86 2015-03-15 20:47:55.000 074 21198.27 66.17 42863.37 47818.84 2015-03-15 20:47:56.000 074 21198.22 66.21 42863.39 47818.85 2015-03-15 20:47:57.000 074 21198.23 66.22 42863.38 47818.83 2015-03-15 20:47:58.000 074 21198.25 66.21 42863.37 47818.80 2015-03-15 20:47:59.000 074 21198.23 66.21 42863.35 47818.79 2015-03-15 20:48:00.000 074 21198.20 66.18 42863.35 47818.76 2015-03-15 20:48:01.000 074 21198.18 66.19 42863.36 47818.76 2015-03-15 20:48:02.000 074 21198.18 66.19 42863.38 47818.76 2015-03-15 20:48:03.000 074 21198.20 66.18 42863.38 47818.75 2015-03-15 20:48:04.000 074 21198.18 66.16 42863.37 47818.77 2015-03-15 20:48:05.000 074 21198.17 66.12 42863.39 47818.76 2015-03-15 20:48:06.000 074 21198.16 66.11 42863.39 47818.76 2015-03-15 20:48:07.000 074 21198.13 66.11 42863.34 47818.77 2015-03-15 20:48:08.000 074 21198.12 66.13 42863.31 47818.74 2015-03-15 20:48:09.000 074 21198.11 66.11 42863.34 47818.73 2015-03-15 20:48:10.000 074 21198.09 66.11 42863.34 47818.73 2015-03-15 20:48:11.000 074 21198.07 66.12 42863.33 47818.70 2015-03-15 20:48:12.000 074 21198.06 66.13 42863.32 47818.72 2015-03-15 20:48:13.000 074 21198.06 66.13 42863.28 47818.70 2015-03-15 20:48:14.000 074 21198.07 66.11 42863.31 47818.69 2015-03-15 20:48:15.000 074 21198.06 66.12 42863.33 47818.66 2015-03-15 20:48:16.000 074 21198.07 66.09 42863.34 47818.67 2015-03-15 20:48:17.000 074 21198.08 66.06 42863.34 47818.69 2015-03-15 20:48:18.000 074 21198.08 66.04 42863.37 47818.70 2015-03-15 20:48:19.000 074 21198.08 66.01 42863.36 47818.73 2015-03-15 20:48:20.000 074 21198.07 66.00 42863.41 47818.74 2015-03-15 20:48:21.000 074 21198.05 66.01 42863.40 47818.74 2015-03-15 20:48:22.000 074 21198.03 66.01 42863.41 47818.76 2015-03-15 20:48:23.000 074 21198.05 66.00 42863.40 47818.76 2015-03-15 20:48:24.000 074 21198.04 65.99 42863.37 47818.77 2015-03-15 20:48:25.000 074 21198.06 66.00 42863.38 47818.76 2015-03-15 20:48:26.000 074 21198.05 65.99 42863.40 47818.78 2015-03-15 20:48:27.000 074 21198.09 65.99 42863.41 47818.78 2015-03-15 20:48:28.000 074 21198.09 65.99 42863.42 47818.78 2015-03-15 20:48:29.000 074 21198.10 66.00 42863.41 47818.78 2015-03-15 20:48:30.000 074 21198.09 66.01 42863.40 47818.80 2015-03-15 20:48:31.000 074 21198.10 66.03 42863.37 47818.78 2015-03-15 20:48:32.000 074 21198.11 66.03 42863.37 47818.77 2015-03-15 20:48:33.000 074 21198.09 66.03 42863.40 47818.78 2015-03-15 20:48:34.000 074 21198.07 66.03 42863.38 47818.77 2015-03-15 20:48:35.000 074 21198.09 66.01 42863.41 47818.76 2015-03-15 20:48:36.000 074 21198.08 66.00 42863.41 47818.73 2015-03-15 20:48:37.000 074 21198.08 65.98 42863.43 47818.78 2015-03-15 20:48:38.000 074 21198.08 65.97 42863.43 47818.75 2015-03-15 20:48:39.000 074 21198.07 65.97 42863.44 47818.75 2015-03-15 20:48:40.000 074 21198.07 65.95 42863.44 47818.77 2015-03-15 20:48:41.000 074 21198.08 65.93 42863.43 47818.79 2015-03-15 20:48:42.000 074 21198.10 65.93 42863.45 47818.81 2015-03-15 20:48:43.000 074 21198.09 65.91 42863.45 47818.80 2015-03-15 20:48:44.000 074 21198.08 65.90 42863.46 47818.82 2015-03-15 20:48:45.000 074 21198.06 65.92 42863.48 47818.81 2015-03-15 20:48:46.000 074 21198.04 65.95 42863.48 47818.83 2015-03-15 20:48:47.000 074 21198.03 65.98 42863.47 47818.79 2015-03-15 20:48:48.000 074 21198.01 65.99 42863.46 47818.79 2015-03-15 20:48:49.000 074 21198.03 65.98 42863.45 47818.74 2015-03-15 20:48:50.000 074 21198.03 65.98 42863.44 47818.76 2015-03-15 20:48:51.000 074 21198.02 65.98 42863.43 47818.74 2015-03-15 20:48:52.000 074 21198.01 65.97 42863.43 47818.75 2015-03-15 20:48:53.000 074 21198.00 65.94 42863.41 47818.75 2015-03-15 20:48:54.000 074 21198.01 65.91 42863.45 47818.77 2015-03-15 20:48:55.000 074 21198.03 65.88 42863.45 47818.77 2015-03-15 20:48:56.000 074 21198.01 65.83 42863.48 47818.78 2015-03-15 20:48:57.000 074 21198.03 65.80 42863.47 47818.80 2015-03-15 20:48:58.000 074 21198.01 65.81 42863.49 47818.83 2015-03-15 20:48:59.000 074 21198.00 65.81 42863.53 47818.85 2015-03-15 20:49:00.000 074 21198.00 65.80 42863.54 47818.85 2015-03-15 20:49:01.000 074 21198.02 65.80 42863.56 47818.89 2015-03-15 20:49:02.000 074 21198.01 65.79 42863.57 47818.89 2015-03-15 20:49:03.000 074 21198.03 65.78 42863.57 47818.89 2015-03-15 20:49:04.000 074 21198.06 65.77 42863.57 47818.93 2015-03-15 20:49:05.000 074 21198.07 65.74 42863.59 47818.91 2015-03-15 20:49:06.000 074 21198.08 65.73 42863.63 47818.93 2015-03-15 20:49:07.000 074 21198.06 65.72 42863.66 47818.95 2015-03-15 20:49:08.000 074 21198.06 65.70 42863.64 47818.97 2015-03-15 20:49:09.000 074 21198.07 65.70 42863.68 47818.98 2015-03-15 20:49:10.000 074 21198.07 65.72 42863.65 47818.97 2015-03-15 20:49:11.000 074 21198.08 65.72 42863.65 47818.99 2015-03-15 20:49:12.000 074 21198.04 65.73 42863.66 47818.98 2015-03-15 20:49:13.000 074 21198.02 65.74 42863.67 47819.01 2015-03-15 20:49:14.000 074 21198.01 65.75 42863.68 47818.95 2015-03-15 20:49:15.000 074 21198.02 65.79 42863.71 47818.96 2015-03-15 20:49:16.000 074 21198.03 65.82 42863.66 47818.98 2015-03-15 20:49:17.000 074 21198.01 65.80 42863.67 47818.96 2015-03-15 20:49:18.000 074 21198.03 65.81 42863.67 47818.97 2015-03-15 20:49:19.000 074 21198.04 65.81 42863.68 47818.99 2015-03-15 20:49:20.000 074 21198.05 65.80 42863.65 47818.98 2015-03-15 20:49:21.000 074 21198.02 65.83 42863.65 47818.98 2015-03-15 20:49:22.000 074 21198.03 65.83 42863.66 47819.00 2015-03-15 20:49:23.000 074 21198.05 65.82 42863.66 47818.97 2015-03-15 20:49:24.000 074 21198.04 65.83 42863.66 47818.98 2015-03-15 20:49:25.000 074 21198.02 65.84 42863.70 47819.00 2015-03-15 20:49:26.000 074 21198.03 65.83 42863.69 47819.01 2015-03-15 20:49:27.000 074 21198.04 65.84 42863.69 47818.97 2015-03-15 20:49:28.000 074 21198.02 65.83 42863.73 47819.02 2015-03-15 20:49:29.000 074 21198.01 65.85 42863.71 47819.01 2015-03-15 20:49:30.000 074 21198.02 65.87 42863.72 47819.01 2015-03-15 20:49:31.000 074 21198.01 65.86 42863.73 47819.03 2015-03-15 20:49:32.000 074 21198.02 65.91 42863.70 47819.02 2015-03-15 20:49:33.000 074 21198.02 65.91 42863.67 47819.01 2015-03-15 20:49:34.000 074 21197.99 65.91 42863.70 47819.00 2015-03-15 20:49:35.000 074 21197.98 65.90 42863.66 47819.01 2015-03-15 20:49:36.000 074 21198.00 65.92 42863.67 47818.99 2015-03-15 20:49:37.000 074 21197.99 65.92 42863.68 47819.00 2015-03-15 20:49:38.000 074 21197.99 65.93 42863.71 47819.02 2015-03-15 20:49:39.000 074 21197.99 65.95 42863.68 47818.99 2015-03-15 20:49:40.000 074 21197.99 65.96 42863.68 47819.01 2015-03-15 20:49:41.000 074 21197.98 65.98 42863.68 47818.99 2015-03-15 20:49:42.000 074 21197.97 65.98 42863.66 47819.00 2015-03-15 20:49:43.000 074 21197.99 65.96 42863.66 47818.97 2015-03-15 20:49:44.000 074 21197.99 65.96 42863.68 47818.99 2015-03-15 20:49:45.000 074 21197.99 65.95 42863.67 47819.00 2015-03-15 20:49:46.000 074 21197.99 65.96 42863.68 47819.00 2015-03-15 20:49:47.000 074 21197.98 66.00 42863.69 47818.99 2015-03-15 20:49:48.000 074 21197.99 66.00 42863.67 47819.03 2015-03-15 20:49:49.000 074 21197.99 66.02 42863.67 47819.01 2015-03-15 20:49:50.000 074 21198.00 66.04 42863.65 47819.00 2015-03-15 20:49:51.000 074 21198.02 66.07 42863.63 47819.00 2015-03-15 20:49:52.000 074 21198.03 66.10 42863.63 47818.99 2015-03-15 20:49:53.000 074 21198.01 66.10 42863.63 47818.99 2015-03-15 20:49:54.000 074 21198.02 66.09 42863.64 47818.98 2015-03-15 20:49:55.000 074 21198.01 66.13 42863.63 47818.98 2015-03-15 20:49:56.000 074 21198.01 66.13 42863.64 47818.96 2015-03-15 20:49:57.000 074 21198.01 66.12 42863.61 47818.96 2015-03-15 20:49:58.000 074 21198.01 66.15 42863.61 47818.96 2015-03-15 20:49:59.000 074 21197.97 66.17 42863.62 47818.94 2015-03-15 20:50:00.000 074 21197.95 66.22 42863.61 47818.95 2015-03-15 20:50:01.000 074 21197.96 66.22 42863.58 47818.90 2015-03-15 20:50:02.000 074 21197.96 66.24 42863.54 47818.87 2015-03-15 20:50:03.000 074 21197.90 66.25 42863.53 47818.85 2015-03-15 20:50:04.000 074 21197.91 66.25 42863.52 47818.81 2015-03-15 20:50:05.000 074 21197.89 66.27 42863.57 47818.80 2015-03-15 20:50:06.000 074 21197.86 66.30 42863.57 47818.82 2015-03-15 20:50:07.000 074 21197.84 66.31 42863.51 47818.79 2015-03-15 20:50:08.000 074 21197.82 66.31 42863.48 47818.76 2015-03-15 20:50:09.000 074 21197.78 66.35 42863.48 47818.74 2015-03-15 20:50:10.000 074 21197.79 66.38 42863.42 47818.71 2015-03-15 20:50:11.000 074 21197.77 66.41 42863.43 47818.68 2015-03-15 20:50:12.000 074 21197.76 66.43 42863.39 47818.65 2015-03-15 20:50:13.000 074 21197.75 66.44 42863.38 47818.61 2015-03-15 20:50:14.000 074 21197.75 66.46 42863.34 47818.58 2015-03-15 20:50:15.000 074 21197.76 66.48 42863.29 47818.58 2015-03-15 20:50:16.000 074 21197.77 66.47 42863.27 47818.56 2015-03-15 20:50:17.000 074 21197.74 66.44 42863.29 47818.53 2015-03-15 20:50:18.000 074 21197.74 66.46 42863.28 47818.55 2015-03-15 20:50:19.000 074 21197.75 66.45 42863.30 47818.51 2015-03-15 20:50:20.000 074 21197.73 66.46 42863.29 47818.54 2015-03-15 20:50:21.000 074 21197.71 66.49 42863.30 47818.53 2015-03-15 20:50:22.000 074 21197.71 66.48 42863.26 47818.51 2015-03-15 20:50:23.000 074 21197.71 66.47 42863.25 47818.51 2015-03-15 20:50:24.000 074 21197.71 66.49 42863.23 47818.49 2015-03-15 20:50:25.000 074 21197.75 66.47 42863.25 47818.49 2015-03-15 20:50:26.000 074 21197.77 66.49 42863.22 47818.48 2015-03-15 20:50:27.000 074 21197.75 66.51 42863.23 47818.50 2015-03-15 20:50:28.000 074 21197.75 66.51 42863.26 47818.49 2015-03-15 20:50:29.000 074 21197.75 66.53 42863.26 47818.48 2015-03-15 20:50:30.000 074 21197.75 66.55 42863.26 47818.50 2015-03-15 20:50:31.000 074 21197.76 66.57 42863.22 47818.46 2015-03-15 20:50:32.000 074 21197.74 66.59 42863.22 47818.45 2015-03-15 20:50:33.000 074 21197.78 66.58 42863.20 47818.46 2015-03-15 20:50:34.000 074 21197.77 66.55 42863.22 47818.48 2015-03-15 20:50:35.000 074 21197.78 66.57 42863.22 47818.49 2015-03-15 20:50:36.000 074 21197.79 66.57 42863.21 47818.50 2015-03-15 20:50:37.000 074 21197.83 66.58 42863.23 47818.52 2015-03-15 20:50:38.000 074 21197.82 66.60 42863.23 47818.51 2015-03-15 20:50:39.000 074 21197.83 66.58 42863.23 47818.52 2015-03-15 20:50:40.000 074 21197.82 66.57 42863.24 47818.54 2015-03-15 20:50:41.000 074 21197.79 66.59 42863.27 47818.54 2015-03-15 20:50:42.000 074 21197.82 66.59 42863.26 47818.52 2015-03-15 20:50:43.000 074 21197.82 66.61 42863.25 47818.52 2015-03-15 20:50:44.000 074 21197.81 66.63 42863.23 47818.52 2015-03-15 20:50:45.000 074 21197.80 66.66 42863.18 47818.50 2015-03-15 20:50:46.000 074 21197.77 66.67 42863.17 47818.47 2015-03-15 20:50:47.000 074 21197.76 66.66 42863.21 47818.46 2015-03-15 20:50:48.000 074 21197.76 66.68 42863.20 47818.45 2015-03-15 20:50:49.000 074 21197.72 66.73 42863.17 47818.42 2015-03-15 20:50:50.000 074 21197.72 66.77 42863.14 47818.40 2015-03-15 20:50:51.000 074 21197.72 66.77 42863.09 47818.37 2015-03-15 20:50:52.000 074 21197.71 66.74 42863.08 47818.34 2015-03-15 20:50:53.000 074 21197.71 66.73 42863.08 47818.33 2015-03-15 20:50:54.000 074 21197.69 66.73 42863.07 47818.32 2015-03-15 20:50:55.000 074 21197.69 66.75 42863.05 47818.31 2015-03-15 20:50:56.000 074 21197.69 66.74 42863.06 47818.31 2015-03-15 20:50:57.000 074 21197.65 66.74 42863.07 47818.29 2015-03-15 20:50:58.000 074 21197.63 66.70 42863.08 47818.32 2015-03-15 20:50:59.000 074 21197.62 66.66 42863.12 47818.28 2015-03-15 20:51:00.000 074 21197.62 66.66 42863.12 47818.33 2015-03-15 20:51:01.000 074 21197.63 66.67 42863.11 47818.32 2015-03-15 20:51:02.000 074 21197.66 66.67 42863.10 47818.33 2015-03-15 20:51:03.000 074 21197.66 66.67 42863.13 47818.35 2015-03-15 20:51:04.000 074 21197.65 66.65 42863.16 47818.35 2015-03-15 20:51:05.000 074 21197.68 66.65 42863.15 47818.35 2015-03-15 20:51:06.000 074 21197.66 66.69 42863.15 47818.35 2015-03-15 20:51:07.000 074 21197.69 66.65 42863.16 47818.36 2015-03-15 20:51:08.000 074 21197.69 66.64 42863.12 47818.38 2015-03-15 20:51:09.000 074 21197.71 66.65 42863.16 47818.37 2015-03-15 20:51:10.000 074 21197.70 66.65 42863.16 47818.38 2015-03-15 20:51:11.000 074 21197.74 66.66 42863.16 47818.39 2015-03-15 20:51:12.000 074 21197.73 66.65 42863.19 47818.42 2015-03-15 20:51:13.000 074 21197.75 66.63 42863.18 47818.43 2015-03-15 20:51:14.000 074 21197.74 66.65 42863.20 47818.43 2015-03-15 20:51:15.000 074 21197.71 66.65 42863.20 47818.43 2015-03-15 20:51:16.000 074 21197.75 66.61 42863.22 47818.46 2015-03-15 20:51:17.000 074 21197.79 66.59 42863.20 47818.47 2015-03-15 20:51:18.000 074 21197.79 66.58 42863.22 47818.48 2015-03-15 20:51:19.000 074 21197.81 66.59 42863.25 47818.52 2015-03-15 20:51:20.000 074 21197.84 66.61 42863.25 47818.52 2015-03-15 20:51:21.000 074 21197.80 66.64 42863.27 47818.52 2015-03-15 20:51:22.000 074 21197.80 66.66 42863.26 47818.53 2015-03-15 20:51:23.000 074 21197.80 66.70 42863.29 47818.53 2015-03-15 20:51:24.000 074 21197.79 66.74 42863.28 47818.52 2015-03-15 20:51:25.000 074 21197.78 66.74 42863.24 47818.52 2015-03-15 20:51:26.000 074 21197.78 66.75 42863.23 47818.50 2015-03-15 20:51:27.000 074 21197.79 66.75 42863.20 47818.51 2015-03-15 20:51:28.000 074 21197.78 66.74 42863.23 47818.51 2015-03-15 20:51:29.000 074 21197.78 66.76 42863.23 47818.50 2015-03-15 20:51:30.000 074 21197.77 66.79 42863.21 47818.53 2015-03-15 20:51:31.000 074 21197.76 66.79 42863.23 47818.54 2015-03-15 20:51:32.000 074 21197.78 66.77 42863.30 47818.55 2015-03-15 20:51:33.000 074 21197.78 66.74 42863.31 47818.54 2015-03-15 20:51:34.000 074 21197.77 66.75 42863.30 47818.55 2015-03-15 20:51:35.000 074 21197.76 66.79 42863.29 47818.56 2015-03-15 20:51:36.000 074 21197.72 66.83 42863.27 47818.54 2015-03-15 20:51:37.000 074 21197.74 66.85 42863.25 47818.53 2015-03-15 20:51:38.000 074 21197.74 66.85 42863.25 47818.50 2015-03-15 20:51:39.000 074 21197.74 66.85 42863.25 47818.49 2015-03-15 20:51:40.000 074 21197.70 66.83 42863.27 47818.48 2015-03-15 20:51:41.000 074 21197.73 66.87 42863.24 47818.46 2015-03-15 20:51:42.000 074 21197.72 66.88 42863.24 47818.48 2015-03-15 20:51:43.000 074 21197.73 66.87 42863.23 47818.44 2015-03-15 20:51:44.000 074 21197.71 66.89 42863.23 47818.44 2015-03-15 20:51:45.000 074 21197.70 66.90 42863.23 47818.44 2015-03-15 20:51:46.000 074 21197.71 66.89 42863.19 47818.43 2015-03-15 20:51:47.000 074 21197.72 66.85 42863.18 47818.44 2015-03-15 20:51:48.000 074 21197.75 66.84 42863.22 47818.42 2015-03-15 20:51:49.000 074 21197.76 66.81 42863.21 47818.45 2015-03-15 20:51:50.000 074 21197.74 66.80 42863.23 47818.46 2015-03-15 20:51:51.000 074 21197.73 66.78 42863.22 47818.47 2015-03-15 20:51:52.000 074 21197.75 66.75 42863.28 47818.48 2015-03-15 20:51:53.000 074 21197.74 66.72 42863.25 47818.49 2015-03-15 20:51:54.000 074 21197.78 66.69 42863.26 47818.51 2015-03-15 20:51:55.000 074 21197.81 66.65 42863.31 47818.51 2015-03-15 20:51:56.000 074 21197.84 66.60 42863.36 47818.61 2015-03-15 20:51:57.000 074 21197.85 66.56 42863.42 47818.65 2015-03-15 20:51:58.000 074 21197.87 66.55 42863.43 47818.69 2015-03-15 20:51:59.000 074 21197.88 66.55 42863.47 47818.70 2015-03-15 20:52:00.000 074 21197.89 66.55 42863.49 47818.72 2015-03-15 20:52:01.000 074 21197.90 66.56 42863.48 47818.74 2015-03-15 20:52:02.000 074 21197.92 66.57 42863.47 47818.76 2015-03-15 20:52:03.000 074 21197.91 66.58 42863.47 47818.75 2015-03-15 20:52:04.000 074 21197.88 66.54 42863.51 47818.78 2015-03-15 20:52:05.000 074 21197.92 66.48 42863.55 47818.77 2015-03-15 20:52:06.000 074 21197.96 66.44 42863.54 47818.80 2015-03-15 20:52:07.000 074 21197.94 66.44 42863.57 47818.84 2015-03-15 20:52:08.000 074 21197.95 66.42 42863.58 47818.85 2015-03-15 20:52:09.000 074 21197.95 66.41 42863.59 47818.86 2015-03-15 20:52:10.000 074 21197.93 66.42 42863.61 47818.89 2015-03-15 20:52:11.000 074 21197.91 66.43 42863.62 47818.88 2015-03-15 20:52:12.000 074 21197.91 66.43 42863.62 47818.91 2015-03-15 20:52:13.000 074 21197.92 66.42 42863.62 47818.90 2015-03-15 20:52:14.000 074 21197.93 66.41 42863.60 47818.89 2015-03-15 20:52:15.000 074 21197.91 66.41 42863.60 47818.87 2015-03-15 20:52:16.000 074 21197.93 66.41 42863.60 47818.89 2015-03-15 20:52:17.000 074 21197.92 66.39 42863.62 47818.86 2015-03-15 20:52:18.000 074 21197.92 66.38 42863.63 47818.89 2015-03-15 20:52:19.000 074 21197.89 66.37 42863.64 47818.91 2015-03-15 20:52:20.000 074 21197.91 66.37 42863.66 47818.90 2015-03-15 20:52:21.000 074 21197.92 66.37 42863.67 47818.92 2015-03-15 20:52:22.000 074 21197.93 66.35 42863.70 47818.96 2015-03-15 20:52:23.000 074 21197.91 66.36 42863.69 47818.95 2015-03-15 20:52:24.000 074 21197.93 66.33 42863.73 47818.98 2015-03-15 20:52:25.000 074 21197.96 66.32 42863.76 47819.00 2015-03-15 20:52:26.000 074 21197.97 66.33 42863.75 47819.01 2015-03-15 20:52:27.000 074 21198.00 66.33 42863.77 47819.04 2015-03-15 20:52:28.000 074 21198.00 66.35 42863.73 47819.01 2015-03-15 20:52:29.000 074 21198.02 66.37 42863.68 47819.00 2015-03-15 20:52:30.000 074 21198.03 66.41 42863.69 47819.01 2015-03-15 20:52:31.000 074 21198.02 66.41 42863.71 47819.00 2015-03-15 20:52:32.000 074 21198.00 66.41 42863.68 47819.01 2015-03-15 20:52:33.000 074 21198.01 66.39 42863.65 47818.99 2015-03-15 20:52:34.000 074 21198.01 66.35 42863.68 47819.00 2015-03-15 20:52:35.000 074 21197.99 66.38 42863.66 47819.01 2015-03-15 20:52:36.000 074 21198.01 66.40 42863.64 47819.00 2015-03-15 20:52:37.000 074 21198.00 66.38 42863.65 47818.97 2015-03-15 20:52:38.000 074 21198.00 66.39 42863.62 47818.98 2015-03-15 20:52:39.000 074 21198.03 66.39 42863.63 47818.97 2015-03-15 20:52:40.000 074 21198.04 66.38 42863.66 47818.98 2015-03-15 20:52:41.000 074 21198.07 66.35 42863.72 47818.99 2015-03-15 20:52:42.000 074 21198.04 66.34 42863.71 47819.00 2015-03-15 20:52:43.000 074 21198.04 66.31 42863.69 47819.02 2015-03-15 20:52:44.000 074 21198.03 66.31 42863.66 47819.02 2015-03-15 20:52:45.000 074 21198.06 66.31 42863.67 47819.02 2015-03-15 20:52:46.000 074 21198.07 66.33 42863.68 47819.02 2015-03-15 20:52:47.000 074 21198.06 66.36 42863.70 47819.02 2015-03-15 20:52:48.000 074 21198.09 66.36 42863.67 47819.05 2015-03-15 20:52:49.000 074 21198.08 66.36 42863.67 47819.01 2015-03-15 20:52:50.000 074 21198.08 66.36 42863.65 47818.98 2015-03-15 20:52:51.000 074 21198.08 66.34 42863.65 47818.99 2015-03-15 20:52:52.000 074 21198.08 66.30 42863.67 47818.98 2015-03-15 20:52:53.000 074 21198.05 66.35 42863.67 47818.99 2015-03-15 20:52:54.000 074 21198.05 66.34 42863.64 47818.99 2015-03-15 20:52:55.000 074 21198.04 66.31 42863.64 47818.95 2015-03-15 20:52:56.000 074 21198.06 66.31 42863.62 47818.96 2015-03-15 20:52:57.000 074 21198.09 66.33 42863.61 47818.95 2015-03-15 20:52:58.000 074 21198.09 66.32 42863.61 47818.94 2015-03-15 20:52:59.000 074 21198.05 66.33 42863.61 47818.94 2015-03-15 20:53:00.000 074 21198.07 66.32 42863.63 47818.96 2015-03-15 20:53:01.000 074 21198.06 66.33 42863.62 47818.93 2015-03-15 20:53:02.000 074 21198.06 66.32 42863.62 47818.95 2015-03-15 20:53:03.000 074 21198.08 66.30 42863.62 47818.95 2015-03-15 20:53:04.000 074 21198.10 66.30 42863.62 47818.95 2015-03-15 20:53:05.000 074 21198.10 66.31 42863.61 47818.93 2015-03-15 20:53:06.000 074 21198.10 66.33 42863.63 47818.95 2015-03-15 20:53:07.000 074 21198.11 66.33 42863.62 47818.93 2015-03-15 20:53:08.000 074 21198.09 66.36 42863.57 47818.95 2015-03-15 20:53:09.000 074 21198.12 66.37 42863.58 47818.92 2015-03-15 20:53:10.000 074 21198.15 66.36 42863.58 47818.94 2015-03-15 20:53:11.000 074 21198.14 66.35 42863.60 47818.92 2015-03-15 20:53:12.000 074 21198.14 66.33 42863.60 47818.92 2015-03-15 20:53:13.000 074 21198.13 66.32 42863.61 47818.95 2015-03-15 20:53:14.000 074 21198.15 66.35 42863.59 47818.94 2015-03-15 20:53:15.000 074 21198.17 66.35 42863.60 47818.96 2015-03-15 20:53:16.000 074 21198.16 66.32 42863.57 47818.95 2015-03-15 20:53:17.000 074 21198.18 66.33 42863.57 47818.97 2015-03-15 20:53:18.000 074 21198.20 66.34 42863.59 47818.99 2015-03-15 20:53:19.000 074 21198.19 66.35 42863.58 47818.97 2015-03-15 20:53:20.000 074 21198.20 66.36 42863.55 47818.96 2015-03-15 20:53:21.000 074 21198.23 66.37 42863.55 47818.98 2015-03-15 20:53:22.000 074 21198.23 66.37 42863.56 47818.97 2015-03-15 20:53:23.000 074 21198.21 66.37 42863.54 47818.98 2015-03-15 20:53:24.000 074 21198.22 66.38 42863.52 47818.95 2015-03-15 20:53:25.000 074 21198.24 66.38 42863.47 47818.98 2015-03-15 20:53:26.000 074 21198.25 66.38 42863.49 47818.95 2015-03-15 20:53:27.000 074 21198.23 66.37 42863.50 47818.97 2015-03-15 20:53:28.000 074 21198.25 66.34 42863.51 47818.95 2015-03-15 20:53:29.000 074 21198.27 66.31 42863.50 47818.98 2015-03-15 20:53:30.000 074 21198.27 66.30 42863.52 47818.96 2015-03-15 20:53:31.000 074 21198.28 66.28 42863.53 47818.98 2015-03-15 20:53:32.000 074 21198.28 66.28 42863.56 47818.97 2015-03-15 20:53:33.000 074 21198.28 66.26 42863.54 47819.01 2015-03-15 20:53:34.000 074 21198.31 66.18 42863.57 47818.98 2015-03-15 20:53:35.000 074 21198.35 66.12 42863.58 47819.02 2015-03-15 20:53:36.000 074 21198.41 66.03 42863.61 47819.06 2015-03-15 20:53:37.000 074 21198.43 65.96 42863.70 47819.10 2015-03-15 20:53:38.000 074 21198.44 65.93 42863.70 47819.16 2015-03-15 20:53:39.000 074 21198.46 65.87 42863.75 47819.20 2015-03-15 20:53:40.000 074 21198.50 65.85 42863.77 47819.25 2015-03-15 20:53:41.000 074 21198.52 65.81 42863.81 47819.30 2015-03-15 20:53:42.000 074 21198.52 65.79 42863.79 47819.31 2015-03-15 20:53:43.000 074 21198.54 65.80 42863.81 47819.33 2015-03-15 20:53:44.000 074 21198.52 65.80 42863.83 47819.34 2015-03-15 20:53:45.000 074 21198.54 65.82 42863.82 47819.36 2015-03-15 20:53:46.000 074 21198.56 65.81 42863.82 47819.35 2015-03-15 20:53:47.000 074 21198.53 65.83 42863.83 47819.34 2015-03-15 20:53:48.000 074 21198.55 65.85 42863.80 47819.34 2015-03-15 20:53:49.000 074 21198.51 65.83 42863.82 47819.33 2015-03-15 20:53:50.000 074 21198.51 65.80 42863.82 47819.33 2015-03-15 20:53:51.000 074 21198.51 65.80 42863.81 47819.32 2015-03-15 20:53:52.000 074 21198.49 65.80 42863.79 47819.31 2015-03-15 20:53:53.000 074 21198.49 65.83 42863.79 47819.30 2015-03-15 20:53:54.000 074 21198.49 65.82 42863.76 47819.28 2015-03-15 20:53:55.000 074 21198.49 65.83 42863.76 47819.30 2015-03-15 20:53:56.000 074 21198.52 65.78 42863.75 47819.30 2015-03-15 20:53:57.000 074 21198.58 65.75 42863.75 47819.31 2015-03-15 20:53:58.000 074 21198.58 65.73 42863.76 47819.34 2015-03-15 20:53:59.000 074 21198.60 65.70 42863.78 47819.37 2015-03-15 20:54:00.000 074 21198.63 65.67 42863.79 47819.38 2015-03-15 20:54:01.000 074 21198.67 65.66 42863.76 47819.39 2015-03-15 20:54:02.000 074 21198.66 65.67 42863.77 47819.39 2015-03-15 20:54:03.000 074 21198.65 65.69 42863.76 47819.41 2015-03-15 20:54:04.000 074 21198.63 65.74 42863.72 47819.39 2015-03-15 20:54:05.000 074 21198.64 65.80 42863.70 47819.35 2015-03-15 20:54:06.000 074 21198.63 65.81 42863.70 47819.30 2015-03-15 20:54:07.000 074 21198.64 65.82 42863.63 47819.28 2015-03-15 20:54:08.000 074 21198.65 65.81 42863.62 47819.25 2015-03-15 20:54:09.000 074 21198.66 65.80 42863.61 47819.23 2015-03-15 20:54:10.000 074 21198.70 65.79 42863.60 47819.23 2015-03-15 20:54:11.000 074 21198.71 65.79 42863.58 47819.21 2015-03-15 20:54:12.000 074 21198.71 65.79 42863.57 47819.23 2015-03-15 20:54:13.000 074 21198.69 65.80 42863.56 47819.20 2015-03-15 20:54:14.000 074 21198.67 65.81 42863.56 47819.21 2015-03-15 20:54:15.000 074 21198.65 65.84 42863.58 47819.19 2015-03-15 20:54:16.000 074 21198.63 65.87 42863.51 47819.15 2015-03-15 20:54:17.000 074 21198.64 65.90 42863.51 47819.11 2015-03-15 20:54:18.000 074 21198.68 65.92 42863.46 47819.12 2015-03-15 20:54:19.000 074 21198.68 65.95 42863.43 47819.09 2015-03-15 20:54:20.000 074 21198.70 65.96 42863.41 47819.05 2015-03-15 20:54:21.000 074 21198.72 65.99 42863.40 47819.04 2015-03-15 20:54:22.000 074 21198.72 66.00 42863.38 47819.04 2015-03-15 20:54:23.000 074 21198.70 66.03 42863.38 47819.04 2015-03-15 20:54:24.000 074 21198.72 66.03 42863.36 47819.02 2015-03-15 20:54:25.000 074 21198.75 66.02 42863.30 47818.99 2015-03-15 20:54:26.000 074 21198.75 65.99 42863.32 47818.99 2015-03-15 20:54:27.000 074 21198.76 65.97 42863.31 47819.02 2015-03-15 20:54:28.000 074 21198.78 65.95 42863.33 47818.98 2015-03-15 20:54:29.000 074 21198.82 65.88 42863.34 47819.01 2015-03-15 20:54:30.000 074 21198.83 65.82 42863.33 47819.04 2015-03-15 20:54:31.000 074 21198.88 65.80 42863.35 47819.07 2015-03-15 20:54:32.000 074 21198.88 65.74 42863.38 47819.11 2015-03-15 20:54:33.000 074 21198.92 65.72 42863.41 47819.10 2015-03-15 20:54:34.000 074 21198.94 65.67 42863.42 47819.16 2015-03-15 20:54:35.000 074 21198.94 65.64 42863.43 47819.19 2015-03-15 20:54:36.000 074 21198.98 65.61 42863.44 47819.18 2015-03-15 20:54:37.000 074 21199.01 65.60 42863.46 47819.22 2015-03-15 20:54:38.000 074 21199.02 65.58 42863.49 47819.25 2015-03-15 20:54:39.000 074 21199.02 65.58 42863.53 47819.23 2015-03-15 20:54:40.000 074 21199.05 65.56 42863.52 47819.27 2015-03-15 20:54:41.000 074 21199.05 65.55 42863.53 47819.30 2015-03-15 20:54:42.000 074 21199.09 65.51 42863.52 47819.32 2015-03-15 20:54:43.000 074 21199.12 65.46 42863.56 47819.33 2015-03-15 20:54:44.000 074 21199.15 65.45 42863.58 47819.36 2015-03-15 20:54:45.000 074 21199.17 65.46 42863.58 47819.40 2015-03-15 20:54:46.000 074 21199.17 65.45 42863.58 47819.40 2015-03-15 20:54:47.000 074 21199.19 65.43 42863.61 47819.43 2015-03-15 20:54:48.000 074 21199.18 65.42 42863.65 47819.45 2015-03-15 20:54:49.000 074 21199.18 65.43 42863.65 47819.47 2015-03-15 20:54:50.000 074 21199.17 65.44 42863.65 47819.50 2015-03-15 20:54:51.000 074 21199.21 65.42 42863.62 47819.49 2015-03-15 20:54:52.000 074 21199.20 65.41 42863.63 47819.50 2015-03-15 20:54:53.000 074 21199.23 65.43 42863.68 47819.51 2015-03-15 20:54:54.000 074 21199.24 65.45 42863.65 47819.50 2015-03-15 20:54:55.000 074 21199.24 65.43 42863.66 47819.52 2015-03-15 20:54:56.000 074 21199.25 65.42 42863.65 47819.53 2015-03-15 20:54:57.000 074 21199.27 65.40 42863.65 47819.52 2015-03-15 20:54:58.000 074 21199.26 65.39 42863.66 47819.56 2015-03-15 20:54:59.000 074 21199.28 65.40 42863.66 47819.54 2015-03-15 20:55:00.000 074 21199.26 65.39 42863.67 47819.54 2015-03-15 20:55:01.000 074 21199.23 65.40 42863.68 47819.57 2015-03-15 20:55:02.000 074 21199.17 65.44 42863.66 47819.54 2015-03-15 20:55:03.000 074 21199.15 65.45 42863.66 47819.51 2015-03-15 20:55:04.000 074 21199.15 65.44 42863.65 47819.51 2015-03-15 20:55:05.000 074 21199.16 65.44 42863.66 47819.47 2015-03-15 20:55:06.000 074 21199.17 65.45 42863.66 47819.50 2015-03-15 20:55:07.000 074 21199.15 65.41 42863.64 47819.47 2015-03-15 20:55:08.000 074 21199.16 65.38 42863.66 47819.48 2015-03-15 20:55:09.000 074 21199.16 65.36 42863.62 47819.47 2015-03-15 20:55:10.000 074 21199.15 65.35 42863.63 47819.47 2015-03-15 20:55:11.000 074 21199.16 65.35 42863.63 47819.47 2015-03-15 20:55:12.000 074 21199.18 65.37 42863.62 47819.45 2015-03-15 20:55:13.000 074 21199.19 65.36 42863.60 47819.48 2015-03-15 20:55:14.000 074 21199.19 65.37 42863.62 47819.43 2015-03-15 20:55:15.000 074 21199.21 65.37 42863.60 47819.45 2015-03-15 20:55:16.000 074 21199.22 65.34 42863.60 47819.44 2015-03-15 20:55:17.000 074 21199.21 65.33 42863.60 47819.45 2015-03-15 20:55:18.000 074 21199.21 65.33 42863.60 47819.45 2015-03-15 20:55:19.000 074 21199.19 65.31 42863.60 47819.45 2015-03-15 20:55:20.000 074 21199.19 65.28 42863.58 47819.44 2015-03-15 20:55:21.000 074 21199.19 65.28 42863.61 47819.46 2015-03-15 20:55:22.000 074 21199.19 65.29 42863.60 47819.45 2015-03-15 20:55:23.000 074 21199.21 65.29 42863.61 47819.46 2015-03-15 20:55:24.000 074 21199.20 65.31 42863.61 47819.48 2015-03-15 20:55:25.000 074 21199.21 65.32 42863.55 47819.44 2015-03-15 20:55:26.000 074 21199.22 65.30 42863.57 47819.46 2015-03-15 20:55:27.000 074 21199.21 65.30 42863.58 47819.44 2015-03-15 20:55:28.000 074 21199.22 65.28 42863.54 47819.44 2015-03-15 20:55:29.000 074 21199.21 65.29 42863.55 47819.42 2015-03-15 20:55:30.000 074 21199.24 65.31 42863.56 47819.44 2015-03-15 20:55:31.000 074 21199.26 65.30 42863.54 47819.42 2015-03-15 20:55:32.000 074 21199.25 65.31 42863.55 47819.43 2015-03-15 20:55:33.000 074 21199.28 65.31 42863.58 47819.42 2015-03-15 20:55:34.000 074 21199.27 65.32 42863.55 47819.45 2015-03-15 20:55:35.000 074 21199.27 65.34 42863.54 47819.43 2015-03-15 20:55:36.000 074 21199.30 65.36 42863.54 47819.45 2015-03-15 20:55:37.000 074 21199.31 65.36 42863.52 47819.43 2015-03-15 20:55:38.000 074 21199.33 65.34 42863.52 47819.42 2015-03-15 20:55:39.000 074 21199.30 65.34 42863.54 47819.44 2015-03-15 20:55:40.000 074 21199.33 65.34 42863.50 47819.43 2015-03-15 20:55:41.000 074 21199.35 65.35 42863.52 47819.45 2015-03-15 20:55:42.000 074 21199.38 65.35 42863.54 47819.46 2015-03-15 20:55:43.000 074 21199.42 65.36 42863.53 47819.48 2015-03-15 20:55:44.000 074 21199.42 65.35 42863.51 47819.46 2015-03-15 20:55:45.000 074 21199.42 65.33 42863.53 47819.50 2015-03-15 20:55:46.000 074 21199.44 65.31 42863.56 47819.52 2015-03-15 20:55:47.000 074 21199.44 65.31 42863.57 47819.51 2015-03-15 20:55:48.000 074 21199.46 65.31 42863.56 47819.53 2015-03-15 20:55:49.000 074 21199.47 65.30 42863.58 47819.55 2015-03-15 20:55:50.000 074 21199.50 65.29 42863.58 47819.59 2015-03-15 20:55:51.000 074 21199.51 65.28 42863.63 47819.59 2015-03-15 20:55:52.000 074 21199.52 65.29 42863.61 47819.60 2015-03-15 20:55:53.000 074 21199.48 65.32 42863.62 47819.63 2015-03-15 20:55:54.000 074 21199.50 65.33 42863.61 47819.61 2015-03-15 20:55:55.000 074 21199.54 65.32 42863.62 47819.60 2015-03-15 20:55:56.000 074 21199.55 65.30 42863.66 47819.64 2015-03-15 20:55:57.000 074 21199.54 65.32 42863.64 47819.63 2015-03-15 20:55:58.000 074 21199.51 65.33 42863.65 47819.64 2015-03-15 20:55:59.000 074 21199.54 65.31 42863.64 47819.66 2015-03-15 20:56:00.000 074 21199.62 65.27 42863.65 47819.67 2015-03-15 20:56:01.000 074 21199.67 65.26 42863.65 47819.68 2015-03-15 20:56:02.000 074 21199.68 65.24 42863.68 47819.70 2015-03-15 20:56:03.000 074 21199.68 65.26 42863.66 47819.71 2015-03-15 20:56:04.000 074 21199.70 65.27 42863.67 47819.72 2015-03-15 20:56:05.000 074 21199.69 65.29 42863.65 47819.71 2015-03-15 20:56:06.000 074 21199.71 65.29 42863.60 47819.72 2015-03-15 20:56:07.000 074 21199.73 65.28 42863.61 47819.70 2015-03-15 20:56:08.000 074 21199.76 65.24 42863.60 47819.69 2015-03-15 20:56:09.000 074 21199.79 65.24 42863.56 47819.71 2015-03-15 20:56:10.000 074 21199.79 65.25 42863.55 47819.71 2015-03-15 20:56:11.000 074 21199.76 65.23 42863.59 47819.72 2015-03-15 20:56:12.000 074 21199.69 65.24 42863.57 47819.68 2015-03-15 20:56:13.000 074 21199.65 65.26 42863.58 47819.68 2015-03-15 20:56:14.000 074 21199.68 65.30 42863.58 47819.66 2015-03-15 20:56:15.000 074 21199.65 65.31 42863.57 47819.65 2015-03-15 20:56:16.000 074 21199.63 65.28 42863.54 47819.62 2015-03-15 20:56:17.000 074 21199.61 65.24 42863.55 47819.62 2015-03-15 20:56:18.000 074 21199.60 65.22 42863.58 47819.61 2015-03-15 20:56:19.000 074 21199.60 65.21 42863.60 47819.62 2015-03-15 20:56:20.000 074 21199.58 65.19 42863.59 47819.58 2015-03-15 20:56:21.000 074 21199.59 65.18 42863.59 47819.60 2015-03-15 20:56:22.000 074 21199.65 65.11 42863.61 47819.60 2015-03-15 20:56:23.000 074 21199.69 65.10 42863.63 47819.66 2015-03-15 20:56:24.000 074 21199.68 65.09 42863.64 47819.70 2015-03-15 20:56:25.000 074 21199.66 65.11 42863.64 47819.72 2015-03-15 20:56:26.000 074 21199.61 65.20 42863.62 47819.70 2015-03-15 20:56:27.000 074 21199.59 65.27 42863.55 47819.66 2015-03-15 20:56:28.000 074 21199.58 65.32 42863.50 47819.60 2015-03-15 20:56:29.000 074 21199.55 65.35 42863.48 47819.54 2015-03-15 20:56:30.000 074 21199.56 65.32 42863.43 47819.49 2015-03-15 20:56:31.000 074 21199.56 65.30 42863.44 47819.48 2015-03-15 20:56:32.000 074 21199.58 65.29 42863.41 47819.45 2015-03-15 20:56:33.000 074 21199.57 65.31 42863.40 47819.44 2015-03-15 20:56:34.000 074 21199.60 65.30 42863.41 47819.44 2015-03-15 20:56:35.000 074 21199.60 65.29 42863.38 47819.42 2015-03-15 20:56:36.000 074 21199.59 65.31 42863.36 47819.41 2015-03-15 20:56:37.000 074 21199.59 65.29 42863.37 47819.39 2015-03-15 20:56:38.000 074 21199.60 65.27 42863.37 47819.44 2015-03-15 20:56:39.000 074 21199.60 65.27 42863.38 47819.41 2015-03-15 20:56:40.000 074 21199.62 65.27 42863.40 47819.42 2015-03-15 20:56:41.000 074 21199.59 65.28 42863.38 47819.41 2015-03-15 20:56:42.000 074 21199.58 65.33 42863.36 47819.40 2015-03-15 20:56:43.000 074 21199.58 65.39 42863.30 47819.37 2015-03-15 20:56:44.000 074 21199.56 65.42 42863.30 47819.36 2015-03-15 20:56:45.000 074 21199.56 65.42 42863.26 47819.33 2015-03-15 20:56:46.000 074 21199.55 65.42 42863.26 47819.32 2015-03-15 20:56:47.000 074 21199.56 65.40 42863.25 47819.29 2015-03-15 20:56:48.000 074 21199.58 65.39 42863.20 47819.30 2015-03-15 20:56:49.000 074 21199.61 65.40 42863.22 47819.28 2015-03-15 20:56:50.000 074 21199.56 65.41 42863.22 47819.28 2015-03-15 20:56:51.000 074 21199.55 65.44 42863.18 47819.26 2015-03-15 20:56:52.000 074 21199.57 65.46 42863.19 47819.26 2015-03-15 20:56:53.000 074 21199.55 65.45 42863.18 47819.26 2015-03-15 20:56:54.000 074 21199.57 65.39 42863.19 47819.27 2015-03-15 20:56:55.000 074 21199.56 65.39 42863.19 47819.27 2015-03-15 20:56:56.000 074 21199.56 65.39 42863.24 47819.26 2015-03-15 20:56:57.000 074 21199.60 65.40 42863.22 47819.26 2015-03-15 20:56:58.000 074 21199.61 65.38 42863.22 47819.29 2015-03-15 20:56:59.000 074 21199.66 65.37 42863.25 47819.32 2015-03-15 20:57:00.000 074 21199.69 65.36 42863.30 47819.32 2015-03-15 20:57:01.000 074 21199.73 65.34 42863.31 47819.37 2015-03-15 20:57:02.000 074 21199.75 65.37 42863.31 47819.39 2015-03-15 20:57:03.000 074 21199.77 65.35 42863.32 47819.41 2015-03-15 20:57:04.000 074 21199.75 65.36 42863.31 47819.41 2015-03-15 20:57:05.000 074 21199.76 65.36 42863.30 47819.42 2015-03-15 20:57:06.000 074 21199.74 65.39 42863.32 47819.42 2015-03-15 20:57:07.000 074 21199.74 65.43 42863.29 47819.41 2015-03-15 20:57:08.000 074 21199.73 65.44 42863.26 47819.39 2015-03-15 20:57:09.000 074 21199.72 65.43 42863.26 47819.40 2015-03-15 20:57:10.000 074 21199.74 65.43 42863.25 47819.38 2015-03-15 20:57:11.000 074 21199.79 65.42 42863.29 47819.37 2015-03-15 20:57:12.000 074 21199.82 65.39 42863.30 47819.39 2015-03-15 20:57:13.000 074 21199.83 65.38 42863.33 47819.45 2015-03-15 20:57:14.000 074 21199.84 65.37 42863.35 47819.42 2015-03-15 20:57:15.000 074 21199.86 65.36 42863.34 47819.48 2015-03-15 20:57:16.000 074 21199.87 65.37 42863.35 47819.47 2015-03-15 20:57:17.000 074 21199.87 65.41 42863.33 47819.49 2015-03-15 20:57:18.000 074 21199.84 65.41 42863.33 47819.49 2015-03-15 20:57:19.000 074 21199.84 65.45 42863.27 47819.48 2015-03-15 20:57:20.000 074 21199.86 65.51 42863.29 47819.48 2015-03-15 20:57:21.000 074 21199.85 65.50 42863.28 47819.45 2015-03-15 20:57:22.000 074 21199.84 65.48 42863.26 47819.42 2015-03-15 20:57:23.000 074 21199.84 65.51 42863.26 47819.41 2015-03-15 20:57:24.000 074 21199.83 65.51 42863.26 47819.41 2015-03-15 20:57:25.000 074 21199.85 65.49 42863.24 47819.44 2015-03-15 20:57:26.000 074 21199.84 65.47 42863.27 47819.39 2015-03-15 20:57:27.000 074 21199.86 65.48 42863.28 47819.44 2015-03-15 20:57:28.000 074 21199.86 65.46 42863.31 47819.44 2015-03-15 20:57:29.000 074 21199.89 65.44 42863.34 47819.46 2015-03-15 20:57:30.000 074 21199.91 65.41 42863.38 47819.48 2015-03-15 20:57:31.000 074 21199.88 65.41 42863.38 47819.49 2015-03-15 20:57:32.000 074 21199.88 65.39 42863.37 47819.50 2015-03-15 20:57:33.000 074 21199.88 65.39 42863.39 47819.52 2015-03-15 20:57:34.000 074 21199.91 65.37 42863.42 47819.55 2015-03-15 20:57:35.000 074 21199.94 65.36 42863.40 47819.57 2015-03-15 20:57:36.000 074 21199.96 65.33 42863.44 47819.57 2015-03-15 20:57:37.000 074 21199.97 65.33 42863.44 47819.57 2015-03-15 20:57:38.000 074 21199.97 65.34 42863.45 47819.60 2015-03-15 20:57:39.000 074 21199.97 65.31 42863.44 47819.59 2015-03-15 20:57:40.000 074 21200.01 65.27 42863.46 47819.62 2015-03-15 20:57:41.000 074 21200.02 65.25 42863.47 47819.64 2015-03-15 20:57:42.000 074 21200.00 65.27 42863.43 47819.64 2015-03-15 20:57:43.000 074 21200.00 65.23 42863.45 47819.68 2015-03-15 20:57:44.000 074 21200.00 65.22 42863.45 47819.67 2015-03-15 20:57:45.000 074 21200.00 65.22 42863.44 47819.67 2015-03-15 20:57:46.000 074 21199.99 65.21 42863.48 47819.69 2015-03-15 20:57:47.000 074 21200.00 65.20 42863.51 47819.71 2015-03-15 20:57:48.000 074 21199.99 65.21 42863.51 47819.71 2015-03-15 20:57:49.000 074 21200.02 65.19 42863.50 47819.72 2015-03-15 20:57:50.000 074 21200.02 65.17 42863.50 47819.75 2015-03-15 20:57:51.000 074 21200.03 65.18 42863.50 47819.77 2015-03-15 20:57:52.000 074 21200.03 65.21 42863.51 47819.74 2015-03-15 20:57:53.000 074 21200.04 65.19 42863.47 47819.78 2015-03-15 20:57:54.000 074 21200.06 65.19 42863.52 47819.75 2015-03-15 20:57:55.000 074 21200.06 65.19 42863.49 47819.76 2015-03-15 20:57:56.000 074 21200.05 65.21 42863.52 47819.74 2015-03-15 20:57:57.000 074 21200.01 65.19 42863.50 47819.75 2015-03-15 20:57:58.000 074 21200.06 65.20 42863.54 47819.74 2015-03-15 20:57:59.000 074 21200.05 65.21 42863.51 47819.75 2015-03-15 20:58:00.000 074 21200.03 65.22 42863.51 47819.76 2015-03-15 20:58:01.000 074 21200.04 65.21 42863.50 47819.76 2015-03-15 20:58:02.000 074 21200.01 65.20 42863.55 47819.74 2015-03-15 20:58:03.000 074 21200.03 65.19 42863.56 47819.75 2015-03-15 20:58:04.000 074 21200.03 65.16 42863.55 47819.76 2015-03-15 20:58:05.000 074 21200.01 65.15 42863.56 47819.76 2015-03-15 20:58:06.000 074 21200.01 65.15 42863.55 47819.78 2015-03-15 20:58:07.000 074 21200.04 65.14 42863.56 47819.79 2015-03-15 20:58:08.000 074 21200.03 65.15 42863.57 47819.78 2015-03-15 20:58:09.000 074 21200.05 65.17 42863.57 47819.83 2015-03-15 20:58:10.000 074 21200.08 65.16 42863.57 47819.82 2015-03-15 20:58:11.000 074 21200.11 65.16 42863.59 47819.82 2015-03-15 20:58:12.000 074 21200.12 65.12 42863.60 47819.84 2015-03-15 20:58:13.000 074 21200.13 65.10 42863.61 47819.86 2015-03-15 20:58:14.000 074 21200.14 65.11 42863.61 47819.86 2015-03-15 20:58:15.000 074 21200.17 65.09 42863.61 47819.89 2015-03-15 20:58:16.000 074 21200.17 65.09 42863.61 47819.92 2015-03-15 20:58:17.000 074 21200.18 65.07 42863.64 47819.90 2015-03-15 20:58:18.000 074 21200.18 65.09 42863.64 47819.91 2015-03-15 20:58:19.000 074 21200.20 65.10 42863.65 47819.94 2015-03-15 20:58:20.000 074 21200.21 65.11 42863.64 47819.91 2015-03-15 20:58:21.000 074 21200.20 65.10 42863.69 47819.95 2015-03-15 20:58:22.000 074 21200.21 65.07 42863.69 47819.97 2015-03-15 20:58:23.000 074 21200.21 65.06 42863.70 47819.96 2015-03-15 20:58:24.000 074 21200.23 65.08 42863.70 47819.99 2015-03-15 20:58:25.000 074 21200.26 65.06 42863.73 47820.02 2015-03-15 20:58:26.000 074 21200.27 65.05 42863.73 47820.04 2015-03-15 20:58:27.000 074 21200.29 65.03 42863.71 47820.05 2015-03-15 20:58:28.000 074 21200.29 65.02 42863.75 47820.04 2015-03-15 20:58:29.000 074 21200.29 65.05 42863.75 47820.08 2015-03-15 20:58:30.000 074 21200.29 65.03 42863.76 47820.09 2015-03-15 20:58:31.000 074 21200.30 65.05 42863.77 47820.11 2015-03-15 20:58:32.000 074 21200.32 65.08 42863.83 47820.09 2015-03-15 20:58:33.000 074 21200.30 65.11 42863.78 47820.09 2015-03-15 20:58:34.000 074 21200.32 65.13 42863.78 47820.10 2015-03-15 20:58:35.000 074 21200.30 65.16 42863.80 47820.11 2015-03-15 20:58:36.000 074 21200.33 65.16 42863.74 47820.08 2015-03-15 20:58:37.000 074 21200.32 65.15 42863.77 47820.10 2015-03-15 20:58:38.000 074 21200.31 65.19 42863.76 47820.10 2015-03-15 20:58:39.000 074 21200.31 65.23 42863.74 47820.08 2015-03-15 20:58:40.000 074 21200.35 65.23 42863.74 47820.09 2015-03-15 20:58:41.000 074 21200.31 65.24 42863.72 47820.08 2015-03-15 20:58:42.000 074 21200.31 65.25 42863.71 47820.08 2015-03-15 20:58:43.000 074 21200.29 65.29 42863.73 47820.08 2015-03-15 20:58:44.000 074 21200.28 65.33 42863.73 47820.04 2015-03-15 20:58:45.000 074 21200.24 65.39 42863.68 47820.03 2015-03-15 20:58:46.000 074 21200.22 65.41 42863.63 47819.99 2015-03-15 20:58:47.000 074 21200.24 65.43 42863.63 47819.94 2015-03-15 20:58:48.000 074 21200.22 65.45 42863.58 47819.91 2015-03-15 20:58:49.000 074 21200.20 65.43 42863.54 47819.89 2015-03-15 20:58:50.000 074 21200.18 65.41 42863.55 47819.90 2015-03-15 20:58:51.000 074 21200.19 65.40 42863.54 47819.87 2015-03-15 20:58:52.000 074 21200.19 65.38 42863.52 47819.86 2015-03-15 20:58:53.000 074 21200.16 65.41 42863.52 47819.86 2015-03-15 20:58:54.000 074 21200.15 65.40 42863.53 47819.86 2015-03-15 20:58:55.000 074 21200.14 65.42 42863.47 47819.82 2015-03-15 20:58:56.000 074 21200.09 65.48 42863.47 47819.80 2015-03-15 20:58:57.000 074 21200.09 65.47 42863.44 47819.77 2015-03-15 20:58:58.000 074 21200.08 65.49 42863.47 47819.75 2015-03-15 20:58:59.000 074 21200.07 65.52 42863.44 47819.74 2015-03-15 20:59:00.000 074 21200.07 65.56 42863.43 47819.70 2015-03-15 20:59:01.000 074 21200.06 65.60 42863.45 47819.67 2015-03-15 20:59:02.000 074 21200.02 65.62 42863.40 47819.67 2015-03-15 20:59:03.000 074 21200.02 65.65 42863.37 47819.62 2015-03-15 20:59:04.000 074 21200.03 65.65 42863.36 47819.61 2015-03-15 20:59:05.000 074 21200.04 65.64 42863.34 47819.59 2015-03-15 20:59:06.000 074 21200.06 65.68 42863.32 47819.58 2015-03-15 20:59:07.000 074 21200.07 65.69 42863.31 47819.58 2015-03-15 20:59:08.000 074 21200.08 65.68 42863.32 47819.57 2015-03-15 20:59:09.000 074 21200.10 65.70 42863.29 47819.57 2015-03-15 20:59:10.000 074 21200.12 65.72 42863.28 47819.57 2015-03-15 20:59:11.000 074 21200.09 65.74 42863.30 47819.58 2015-03-15 20:59:12.000 074 21200.15 65.73 42863.28 47819.59 2015-03-15 20:59:13.000 074 21200.16 65.73 42863.27 47819.57 2015-03-15 20:59:14.000 074 21200.15 65.71 42863.27 47819.60 2015-03-15 20:59:15.000 074 21200.13 65.72 42863.29 47819.59 2015-03-15 20:59:16.000 074 21200.15 65.68 42863.28 47819.61 2015-03-15 20:59:17.000 074 21200.19 65.67 42863.27 47819.62 2015-03-15 20:59:18.000 074 21200.23 65.65 42863.32 47819.62 2015-03-15 20:59:19.000 074 21200.23 65.63 42863.36 47819.66 2015-03-15 20:59:20.000 074 21200.24 65.62 42863.37 47819.67 2015-03-15 20:59:21.000 074 21200.23 65.62 42863.37 47819.68 2015-03-15 20:59:22.000 074 21200.25 65.62 42863.39 47819.68 2015-03-15 20:59:23.000 074 21200.26 65.63 42863.39 47819.68 2015-03-15 20:59:24.000 074 21200.23 65.59 42863.41 47819.72 2015-03-15 20:59:25.000 074 21200.22 65.55 42863.40 47819.71 2015-03-15 20:59:26.000 074 21200.28 65.55 42863.39 47819.73 2015-03-15 20:59:27.000 074 21200.29 65.54 42863.38 47819.75 2015-03-15 20:59:28.000 074 21200.31 65.55 42863.40 47819.75 2015-03-15 20:59:29.000 074 21200.30 65.53 42863.43 47819.77 2015-03-15 20:59:30.000 074 21200.31 65.54 42863.42 47819.77 2015-03-15 20:59:31.000 074 21200.29 65.54 42863.41 47819.78 2015-03-15 20:59:32.000 074 21200.29 65.54 42863.41 47819.74 2015-03-15 20:59:33.000 074 21200.28 65.54 42863.39 47819.76 2015-03-15 20:59:34.000 074 21200.28 65.53 42863.40 47819.75 2015-03-15 20:59:35.000 074 21200.28 65.52 42863.39 47819.72 2015-03-15 20:59:36.000 074 21200.23 65.52 42863.39 47819.76 2015-03-15 20:59:37.000 074 21200.23 65.51 42863.39 47819.74 2015-03-15 20:59:38.000 074 21200.23 65.51 42863.41 47819.72 2015-03-15 20:59:39.000 074 21200.22 65.50 42863.38 47819.71 2015-03-15 20:59:40.000 074 21200.24 65.46 42863.39 47819.72 2015-03-15 20:59:41.000 074 21200.27 65.43 42863.40 47819.72 2015-03-15 20:59:42.000 074 21200.29 65.41 42863.40 47819.74 2015-03-15 20:59:43.000 074 21200.31 65.39 42863.41 47819.76 2015-03-15 20:59:44.000 074 21200.31 65.37 42863.43 47819.77 2015-03-15 20:59:45.000 074 21200.30 65.35 42863.41 47819.77 2015-03-15 20:59:46.000 074 21200.31 65.33 42863.42 47819.77 2015-03-15 20:59:47.000 074 21200.32 65.32 42863.42 47819.79 2015-03-15 20:59:48.000 074 21200.30 65.31 42863.42 47819.79 2015-03-15 20:59:49.000 074 21200.31 65.30 42863.44 47819.78 2015-03-15 20:59:50.000 074 21200.34 65.28 42863.43 47819.81 2015-03-15 20:59:51.000 074 21200.35 65.28 42863.44 47819.81 2015-03-15 20:59:52.000 074 21200.38 65.28 42863.43 47819.79 2015-03-15 20:59:53.000 074 21200.41 65.25 42863.45 47819.81 2015-03-15 20:59:54.000 074 21200.40 65.22 42863.45 47819.80 2015-03-15 20:59:55.000 074 21200.38 65.20 42863.48 47819.84 2015-03-15 20:59:56.000 074 21200.41 65.22 42863.41 47819.86 2015-03-15 20:59:57.000 074 21200.41 65.21 42863.44 47819.83 2015-03-15 20:59:58.000 074 21200.39 65.21 42863.45 47819.82 2015-03-15 20:59:59.000 074 21200.37 65.19 42863.45 47819.83 2015-03-15 21:00:00.000 074 21200.36 65.16 42863.44 47819.83 2015-03-15 21:00:01.000 074 21200.37 65.15 42863.44 47819.81 2015-03-15 21:00:02.000 074 21200.40 65.15 42863.44 47819.83 2015-03-15 21:00:03.000 074 21200.38 65.12 42863.43 47819.83 2015-03-15 21:00:04.000 074 21200.38 65.09 42863.40 47819.84 2015-03-15 21:00:05.000 074 21200.40 65.09 42863.43 47819.82 2015-03-15 21:00:06.000 074 21200.42 65.08 42863.43 47819.86 2015-03-15 21:00:07.000 074 21200.40 65.08 42863.45 47819.85 2015-03-15 21:00:08.000 074 21200.42 65.07 42863.45 47819.86 2015-03-15 21:00:09.000 074 21200.45 65.07 42863.46 47819.84 2015-03-15 21:00:10.000 074 21200.43 65.08 42863.47 47819.87 2015-03-15 21:00:11.000 074 21200.47 65.11 42863.48 47819.86 2015-03-15 21:00:12.000 074 21200.45 65.09 42863.47 47819.88 2015-03-15 21:00:13.000 074 21200.46 65.10 42863.46 47819.85 2015-03-15 21:00:14.000 074 21200.47 65.11 42863.42 47819.87 2015-03-15 21:00:15.000 074 21200.45 65.10 42863.41 47819.87 2015-03-15 21:00:16.000 074 21200.48 65.09 42863.43 47819.87 2015-03-15 21:00:17.000 074 21200.50 65.07 42863.45 47819.87 2015-03-15 21:00:18.000 074 21200.48 65.06 42863.44 47819.87 2015-03-15 21:00:19.000 074 21200.48 65.07 42863.43 47819.86 2015-03-15 21:00:20.000 074 21200.52 65.04 42863.44 47819.88 2015-03-15 21:00:21.000 074 21200.52 65.05 42863.48 47819.89 2015-03-15 21:00:22.000 074 21200.53 64.99 42863.48 47819.88 2015-03-15 21:00:23.000 074 21200.53 64.98 42863.49 47819.89 2015-03-15 21:00:24.000 074 21200.55 64.96 42863.49 47819.92 2015-03-15 21:00:25.000 074 21200.59 64.95 42863.52 47819.94 2015-03-15 21:00:26.000 074 21200.61 64.92 42863.53 47819.96 2015-03-15 21:00:27.000 074 21200.60 64.91 42863.55 47819.97 2015-03-15 21:00:28.000 074 21200.60 64.89 42863.55 47820.00 2015-03-15 21:00:29.000 074 21200.64 64.87 42863.52 47819.99 2015-03-15 21:00:30.000 074 21200.64 64.89 42863.54 47820.03 2015-03-15 21:00:31.000 074 21200.66 64.91 42863.57 47820.01 2015-03-15 21:00:32.000 074 21200.66 64.90 42863.56 47820.04 2015-03-15 21:00:33.000 074 21200.66 64.91 42863.56 47820.04 2015-03-15 21:00:34.000 074 21200.63 64.91 42863.56 47820.04 2015-03-15 21:00:35.000 074 21200.63 64.89 42863.58 47820.02 2015-03-15 21:00:36.000 074 21200.61 64.90 42863.60 47820.02 2015-03-15 21:00:37.000 074 21200.60 64.92 42863.59 47820.01 2015-03-15 21:00:38.000 074 21200.61 64.93 42863.56 47819.99 2015-03-15 21:00:39.000 074 21200.60 64.95 42863.53 47820.00 2015-03-15 21:00:40.000 074 21200.58 64.98 42863.52 47819.97 2015-03-15 21:00:41.000 074 21200.60 64.99 42863.53 47819.96 2015-03-15 21:00:42.000 074 21200.60 64.99 42863.51 47819.93 2015-03-15 21:00:43.000 074 21200.57 64.97 42863.47 47819.95 2015-03-15 21:00:44.000 074 21200.56 64.95 42863.49 47819.92 2015-03-15 21:00:45.000 074 21200.57 64.98 42863.48 47819.94 2015-03-15 21:00:46.000 074 21200.58 64.95 42863.49 47819.92 2015-03-15 21:00:47.000 074 21200.60 64.94 42863.48 47819.92 2015-03-15 21:00:48.000 074 21200.60 64.95 42863.44 47819.93 2015-03-15 21:00:49.000 074 21200.62 64.96 42863.45 47819.92 2015-03-15 21:00:50.000 074 21200.60 64.95 42863.48 47819.93 2015-03-15 21:00:51.000 074 21200.60 64.90 42863.51 47819.94 2015-03-15 21:00:52.000 074 21200.59 64.89 42863.46 47819.94 2015-03-15 21:00:53.000 074 21200.62 64.86 42863.50 47819.93 2015-03-15 21:00:54.000 074 21200.62 64.86 42863.50 47819.96 2015-03-15 21:00:55.000 074 21200.63 64.84 42863.51 47819.98 2015-03-15 21:00:56.000 074 21200.64 64.82 42863.52 47819.96 2015-03-15 21:00:57.000 074 21200.68 64.80 42863.54 47820.02 2015-03-15 21:00:58.000 074 21200.71 64.80 42863.53 47820.01 2015-03-15 21:00:59.000 074 21200.70 64.81 42863.57 47820.05 2015-03-15 21:01:00.000 074 21200.69 64.80 42863.57 47820.06 2015-03-15 21:01:01.000 074 21200.66 64.79 42863.58 47820.05 2015-03-15 21:01:02.000 074 21200.63 64.77 42863.59 47820.06 2015-03-15 21:01:03.000 074 21200.64 64.77 42863.59 47820.07 2015-03-15 21:01:04.000 074 21200.67 64.80 42863.62 47820.08 2015-03-15 21:01:05.000 074 21200.65 64.86 42863.59 47820.08 2015-03-15 21:01:06.000 074 21200.66 64.86 42863.59 47820.05 2015-03-15 21:01:07.000 074 21200.64 64.83 42863.59 47820.06 2015-03-15 21:01:08.000 074 21200.62 64.85 42863.59 47820.06 2015-03-15 21:01:09.000 074 21200.59 64.85 42863.60 47820.05 2015-03-15 21:01:10.000 074 21200.58 64.83 42863.61 47820.04 2015-03-15 21:01:11.000 074 21200.57 64.83 42863.59 47820.04 2015-03-15 21:01:12.000 074 21200.58 64.82 42863.58 47820.07 2015-03-15 21:01:13.000 074 21200.55 64.85 42863.60 47820.07 2015-03-15 21:01:14.000 074 21200.56 64.84 42863.60 47820.05 2015-03-15 21:01:15.000 074 21200.57 64.85 42863.57 47820.04 2015-03-15 21:01:16.000 074 21200.55 64.87 42863.58 47820.04 2015-03-15 21:01:17.000 074 21200.52 64.90 42863.56 47820.02 2015-03-15 21:01:18.000 074 21200.52 64.92 42863.58 47820.00 2015-03-15 21:01:19.000 074 21200.51 64.92 42863.56 47819.99 2015-03-15 21:01:20.000 074 21200.51 64.93 42863.55 47819.95 2015-03-15 21:01:21.000 074 21200.46 64.94 42863.57 47819.96 2015-03-15 21:01:22.000 074 21200.44 64.96 42863.55 47819.91 2015-03-15 21:01:23.000 074 21200.41 64.99 42863.52 47819.90 2015-03-15 21:01:24.000 074 21200.41 65.02 42863.48 47819.90 2015-03-15 21:01:25.000 074 21200.38 65.00 42863.48 47819.87 2015-03-15 21:01:26.000 074 21200.36 65.00 42863.49 47819.85 2015-03-15 21:01:27.000 074 21200.38 65.03 42863.48 47819.82 2015-03-15 21:01:28.000 074 21200.39 65.02 42863.46 47819.84 2015-03-15 21:01:29.000 074 21200.37 65.02 42863.45 47819.83 2015-03-15 21:01:30.000 074 21200.37 65.03 42863.45 47819.82 2015-03-15 21:01:31.000 074 21200.37 65.02 42863.44 47819.80 2015-03-15 21:01:32.000 074 21200.37 65.02 42863.44 47819.81 2015-03-15 21:01:33.000 074 21200.32 65.02 42863.48 47819.82 2015-03-15 21:01:34.000 074 21200.31 65.05 42863.47 47819.81 2015-03-15 21:01:35.000 074 21200.30 65.10 42863.45 47819.80 2015-03-15 21:01:36.000 074 21200.29 65.08 42863.44 47819.76 2015-03-15 21:01:37.000 074 21200.28 65.08 42863.39 47819.77 2015-03-15 21:01:38.000 074 21200.26 65.10 42863.41 47819.76 2015-03-15 21:01:39.000 074 21200.29 65.08 42863.42 47819.76 2015-03-15 21:01:40.000 074 21200.28 65.08 42863.46 47819.76 2015-03-15 21:01:41.000 074 21200.28 65.07 42863.45 47819.78 2015-03-15 21:01:42.000 074 21200.29 65.04 42863.46 47819.73 2015-03-15 21:01:43.000 074 21200.27 65.04 42863.46 47819.78 2015-03-15 21:01:44.000 074 21200.26 65.05 42863.43 47819.78 2015-03-15 21:01:45.000 074 21200.26 65.03 42863.44 47819.78 2015-03-15 21:01:46.000 074 21200.26 65.01 42863.44 47819.83 2015-03-15 21:01:47.000 074 21200.28 65.01 42863.48 47819.80 2015-03-15 21:01:48.000 074 21200.30 65.01 42863.49 47819.82 2015-03-15 21:01:49.000 074 21200.28 65.05 42863.54 47819.81 2015-03-15 21:01:50.000 074 21200.23 65.10 42863.50 47819.81 2015-03-15 21:01:51.000 074 21200.24 65.10 42863.47 47819.80 2015-03-15 21:01:52.000 074 21200.21 65.10 42863.48 47819.79 2015-03-15 21:01:53.000 074 21200.24 65.12 42863.45 47819.75 2015-03-15 21:01:54.000 074 21200.23 65.13 42863.43 47819.75 2015-03-15 21:01:55.000 074 21200.22 65.10 42863.41 47819.74 2015-03-15 21:01:56.000 074 21200.23 65.09 42863.39 47819.74 2015-03-15 21:01:57.000 074 21200.22 65.08 42863.38 47819.74 2015-03-15 21:01:58.000 074 21200.20 65.09 42863.41 47819.73 2015-03-15 21:01:59.000 074 21200.20 65.12 42863.38 47819.73 2015-03-15 21:02:00.000 074 21200.18 65.11 42863.37 47819.72 2015-03-15 21:02:01.000 074 21200.18 65.10 42863.36 47819.72 2015-03-15 21:02:02.000 074 21200.20 65.14 42863.39 47819.69 2015-03-15 21:02:03.000 074 21200.18 65.12 42863.41 47819.70 2015-03-15 21:02:04.000 074 21200.18 65.12 42863.39 47819.67 2015-03-15 21:02:05.000 074 21200.16 65.11 42863.38 47819.65 2015-03-15 21:02:06.000 074 21200.14 65.12 42863.37 47819.66 2015-03-15 21:02:07.000 074 21200.11 65.12 42863.41 47819.64 2015-03-15 21:02:08.000 074 21200.12 65.11 42863.39 47819.64 2015-03-15 21:02:09.000 074 21200.11 65.10 42863.38 47819.64 2015-03-15 21:02:10.000 074 21200.10 65.09 42863.37 47819.64 2015-03-15 21:02:11.000 074 21200.10 65.10 42863.38 47819.62 2015-03-15 21:02:12.000 074 21200.12 65.09 42863.38 47819.62 2015-03-15 21:02:13.000 074 21200.13 65.07 42863.39 47819.62 2015-03-15 21:02:14.000 074 21200.15 65.06 42863.40 47819.65 2015-03-15 21:02:15.000 074 21200.18 65.04 42863.43 47819.63 2015-03-15 21:02:16.000 074 21200.21 65.02 42863.41 47819.69 2015-03-15 21:02:17.000 074 21200.21 64.99 42863.43 47819.69 2015-03-15 21:02:18.000 074 21200.19 64.99 42863.41 47819.73 2015-03-15 21:02:19.000 074 21200.21 64.98 42863.40 47819.73 2015-03-15 21:02:20.000 074 21200.21 64.97 42863.42 47819.73 2015-03-15 21:02:21.000 074 21200.24 64.98 42863.37 47819.70 2015-03-15 21:02:22.000 074 21200.24 64.96 42863.39 47819.73 2015-03-15 21:02:23.000 074 21200.23 64.96 42863.46 47819.72 2015-03-15 21:02:24.000 074 21200.25 64.95 42863.46 47819.73 2015-03-15 21:02:25.000 074 21200.27 64.96 42863.46 47819.72 2015-03-15 21:02:26.000 074 21200.25 64.96 42863.44 47819.73 2015-03-15 21:02:27.000 074 21200.23 64.97 42863.41 47819.74 2015-03-15 21:02:28.000 074 21200.26 64.98 42863.41 47819.73 2015-03-15 21:02:29.000 074 21200.25 65.00 42863.43 47819.71 2015-03-15 21:02:30.000 074 21200.21 65.03 42863.44 47819.72 2015-03-15 21:02:31.000 074 21200.16 65.03 42863.38 47819.70 2015-03-15 21:02:32.000 074 21200.13 65.08 42863.36 47819.68 2015-03-15 21:02:33.000 074 21200.09 65.14 42863.34 47819.60 2015-03-15 21:02:34.000 074 21200.05 65.16 42863.30 47819.56 2015-03-15 21:02:35.000 074 21200.04 65.18 42863.27 47819.50 2015-03-15 21:02:36.000 074 21200.01 65.17 42863.27 47819.50 2015-03-15 21:02:37.000 074 21200.02 65.13 42863.25 47819.46 2015-03-15 21:02:38.000 074 21200.04 65.12 42863.24 47819.46 2015-03-15 21:02:39.000 074 21200.01 65.11 42863.23 47819.45 2015-03-15 21:02:40.000 074 21199.98 65.10 42863.25 47819.46 2015-03-15 21:02:41.000 074 21199.99 65.12 42863.22 47819.42 2015-03-15 21:02:42.000 074 21200.00 65.14 42863.23 47819.44 2015-03-15 21:02:43.000 074 21199.97 65.15 42863.22 47819.42 2015-03-15 21:02:44.000 074 21199.97 65.19 42863.22 47819.42 2015-03-15 21:02:45.000 074 21199.98 65.19 42863.22 47819.44 2015-03-15 21:02:46.000 074 21199.94 65.15 42863.20 47819.43 2015-03-15 21:02:47.000 074 21199.94 65.12 42863.22 47819.43 2015-03-15 21:02:48.000 074 21199.95 65.08 42863.26 47819.41 2015-03-15 21:02:49.000 074 21199.94 65.05 42863.26 47819.42 2015-03-15 21:02:50.000 074 21199.92 65.06 42863.26 47819.41 2015-03-15 21:02:51.000 074 21199.94 65.04 42863.23 47819.43 2015-03-15 21:02:52.000 074 21199.93 65.02 42863.22 47819.41 2015-03-15 21:02:53.000 074 21199.97 65.01 42863.24 47819.41 2015-03-15 21:02:54.000 074 21199.98 65.02 42863.22 47819.41 2015-03-15 21:02:55.000 074 21199.98 65.00 42863.22 47819.43 2015-03-15 21:02:56.000 074 21199.93 65.00 42863.26 47819.40 2015-03-15 21:02:57.000 074 21199.91 65.00 42863.22 47819.41 2015-03-15 21:02:58.000 074 21199.92 64.99 42863.22 47819.42 2015-03-15 21:02:59.000 074 21199.94 64.98 42863.19 47819.38 2015-03-15 21:03:00.000 074 21199.91 64.98 42863.20 47819.40 2015-03-15 21:03:01.000 074 21199.91 64.98 42863.21 47819.38 2015-03-15 21:03:02.000 074 21199.93 64.98 42863.18 47819.38 2015-03-15 21:03:03.000 074 21199.93 65.00 42863.19 47819.40 2015-03-15 21:03:04.000 074 21199.94 64.98 42863.20 47819.37 2015-03-15 21:03:05.000 074 21199.96 64.99 42863.24 47819.41 2015-03-15 21:03:06.000 074 21199.95 64.99 42863.21 47819.41 2015-03-15 21:03:07.000 074 21199.95 64.99 42863.19 47819.42 2015-03-15 21:03:08.000 074 21199.96 64.98 42863.22 47819.44 2015-03-15 21:03:09.000 074 21199.96 64.99 42863.20 47819.44 2015-03-15 21:03:10.000 074 21199.92 65.02 42863.18 47819.44 2015-03-15 21:03:11.000 074 21199.91 65.05 42863.17 47819.42 2015-03-15 21:03:12.000 074 21199.91 65.09 42863.16 47819.41 2015-03-15 21:03:13.000 074 21199.92 65.11 42863.17 47819.42 2015-03-15 21:03:14.000 074 21199.92 65.08 42863.18 47819.39 2015-03-15 21:03:15.000 074 21199.92 65.07 42863.17 47819.38 2015-03-15 21:03:16.000 074 21199.94 65.07 42863.19 47819.40 2015-03-15 21:03:17.000 074 21199.97 65.06 42863.19 47819.37 2015-03-15 21:03:18.000 074 21200.00 65.04 42863.19 47819.40 2015-03-15 21:03:19.000 074 21200.01 65.04 42863.23 47819.42 2015-03-15 21:03:20.000 074 21199.99 65.04 42863.24 47819.41 2015-03-15 21:03:21.000 074 21199.98 65.04 42863.22 47819.45 2015-03-15 21:03:22.000 074 21200.00 65.02 42863.18 47819.42 2015-03-15 21:03:23.000 074 21199.99 65.02 42863.21 47819.42 2015-03-15 21:03:24.000 074 21199.99 65.03 42863.23 47819.43 2015-03-15 21:03:25.000 074 21199.96 65.07 42863.19 47819.43 2015-03-15 21:03:26.000 074 21199.94 65.09 42863.17 47819.39 2015-03-15 21:03:27.000 074 21199.89 65.08 42863.19 47819.38 2015-03-15 21:03:28.000 074 21199.88 65.03 42863.21 47819.38 2015-03-15 21:03:29.000 074 21199.86 65.03 42863.22 47819.38 2015-03-15 21:03:30.000 074 21199.85 65.05 42863.24 47819.39 2015-03-15 21:03:31.000 074 21199.84 65.03 42863.25 47819.42 2015-03-15 21:03:32.000 074 21199.85 65.05 42863.28 47819.42 2015-03-15 21:03:33.000 074 21199.82 65.07 42863.26 47819.42 2015-03-15 21:03:34.000 074 21199.83 65.05 42863.29 47819.45 2015-03-15 21:03:35.000 074 21199.85 65.02 42863.32 47819.46 2015-03-15 21:03:36.000 074 21199.89 65.01 42863.35 47819.48 2015-03-15 21:03:37.000 074 21199.87 65.00 42863.36 47819.49 2015-03-15 21:03:38.000 074 21199.86 64.99 42863.37 47819.51 2015-03-15 21:03:39.000 074 21199.89 64.99 42863.40 47819.51 2015-03-15 21:03:40.000 074 21199.86 64.96 42863.40 47819.52 2015-03-15 21:03:41.000 074 21199.86 64.96 42863.39 47819.54 2015-03-15 21:03:42.000 074 21199.83 64.96 42863.37 47819.55 2015-03-15 21:03:43.000 074 21199.79 65.00 42863.37 47819.56 2015-03-15 21:03:44.000 074 21199.80 65.02 42863.39 47819.53 2015-03-15 21:03:45.000 074 21199.78 65.03 42863.39 47819.53 2015-03-15 21:03:46.000 074 21199.76 65.03 42863.39 47819.51 2015-03-15 21:03:47.000 074 21199.74 65.03 42863.40 47819.48 2015-03-15 21:03:48.000 074 21199.74 65.02 42863.36 47819.47 2015-03-15 21:03:49.000 074 21199.73 65.03 42863.36 47819.45 2015-03-15 21:03:50.000 074 21199.70 65.05 42863.39 47819.45 2015-03-15 21:03:51.000 074 21199.71 65.06 42863.38 47819.46 2015-03-15 21:03:52.000 074 21199.71 65.08 42863.39 47819.45 2015-03-15 21:03:53.000 074 21199.69 65.12 42863.39 47819.46 2015-03-15 21:03:54.000 074 21199.73 65.13 42863.40 47819.47 2015-03-15 21:03:55.000 074 21199.73 65.14 42863.41 47819.46 2015-03-15 21:03:56.000 074 21199.74 65.15 42863.40 47819.45 2015-03-15 21:03:57.000 074 21199.72 65.19 42863.43 47819.46 2015-03-15 21:03:58.000 074 21199.73 65.19 42863.39 47819.47 2015-03-15 21:03:59.000 074 21199.70 65.18 42863.37 47819.47 2015-03-15 21:04:00.000 074 21199.70 65.17 42863.35 47819.44 2015-03-15 21:04:01.000 074 21199.69 65.19 42863.37 47819.44 2015-03-15 21:04:02.000 074 21199.69 65.24 42863.37 47819.43 2015-03-15 21:04:03.000 074 21199.69 65.22 42863.37 47819.43 2015-03-15 21:04:04.000 074 21199.69 65.22 42863.38 47819.43 2015-03-15 21:04:05.000 074 21199.64 65.20 42863.38 47819.44 2015-03-15 21:04:06.000 074 21199.64 65.21 42863.35 47819.43 2015-03-15 21:04:07.000 074 21199.64 65.21 42863.38 47819.42 2015-03-15 21:04:08.000 074 21199.68 65.19 42863.42 47819.43 2015-03-15 21:04:09.000 074 21199.68 65.17 42863.41 47819.45 2015-03-15 21:04:10.000 074 21199.64 65.15 42863.43 47819.44 2015-03-15 21:04:11.000 074 21199.60 65.12 42863.41 47819.43 2015-03-15 21:04:12.000 074 21199.55 65.11 42863.40 47819.39 2015-03-15 21:04:13.000 074 21199.55 65.09 42863.37 47819.39 2015-03-15 21:04:14.000 074 21199.51 65.08 42863.36 47819.39 2015-03-15 21:04:15.000 074 21199.51 65.07 42863.36 47819.38 2015-03-15 21:04:16.000 074 21199.51 65.06 42863.36 47819.34 2015-03-15 21:04:17.000 074 21199.50 65.06 42863.37 47819.37 2015-03-15 21:04:18.000 074 21199.51 65.05 42863.36 47819.37 2015-03-15 21:04:19.000 074 21199.52 65.08 42863.37 47819.37 2015-03-15 21:04:20.000 074 21199.52 65.08 42863.36 47819.38 2015-03-15 21:04:21.000 074 21199.49 65.10 42863.40 47819.38 2015-03-15 21:04:22.000 074 21199.48 65.10 42863.39 47819.37 2015-03-15 21:04:23.000 074 21199.48 65.10 42863.39 47819.36 2015-03-15 21:04:24.000 074 21199.47 65.11 42863.36 47819.35 2015-03-15 21:04:25.000 074 21199.46 65.12 42863.35 47819.32 2015-03-15 21:04:26.000 074 21199.46 65.18 42863.35 47819.33 2015-03-15 21:04:27.000 074 21199.45 65.19 42863.36 47819.35 2015-03-15 21:04:28.000 074 21199.46 65.19 42863.35 47819.30 2015-03-15 21:04:29.000 074 21199.45 65.19 42863.35 47819.29 2015-03-15 21:04:30.000 074 21199.47 65.22 42863.33 47819.30 2015-03-15 21:04:31.000 074 21199.45 65.23 42863.30 47819.25 2015-03-15 21:04:32.000 074 21199.42 65.28 42863.30 47819.26 2015-03-15 21:04:33.000 074 21199.43 65.28 42863.30 47819.24 2015-03-15 21:04:34.000 074 21199.45 65.34 42863.31 47819.23 2015-03-15 21:04:35.000 074 21199.43 65.35 42863.30 47819.26 2015-03-15 21:04:36.000 074 21199.42 65.40 42863.26 47819.28 2015-03-15 21:04:37.000 074 21199.46 65.42 42863.29 47819.26 2015-03-15 21:04:38.000 074 21199.45 65.42 42863.28 47819.29 2015-03-15 21:04:39.000 074 21199.46 65.42 42863.32 47819.28 2015-03-15 21:04:40.000 074 21199.49 65.42 42863.32 47819.29 2015-03-15 21:04:41.000 074 21199.50 65.40 42863.36 47819.30 2015-03-15 21:04:42.000 074 21199.50 65.37 42863.38 47819.32 2015-03-15 21:04:43.000 074 21199.49 65.35 42863.34 47819.34 2015-03-15 21:04:44.000 074 21199.47 65.31 42863.35 47819.34 2015-03-15 21:04:45.000 074 21199.48 65.26 42863.38 47819.32 2015-03-15 21:04:46.000 074 21199.47 65.23 42863.39 47819.33 2015-03-15 21:04:47.000 074 21199.48 65.18 42863.35 47819.33 2015-03-15 21:04:48.000 074 21199.45 65.16 42863.34 47819.33 2015-03-15 21:04:49.000 074 21199.48 65.15 42863.36 47819.34 2015-03-15 21:04:50.000 074 21199.53 65.14 42863.40 47819.35 2015-03-15 21:04:51.000 074 21199.54 65.14 42863.39 47819.34 2015-03-15 21:04:52.000 074 21199.57 65.17 42863.37 47819.35 2015-03-15 21:04:53.000 074 21199.54 65.14 42863.33 47819.36 2015-03-15 21:04:54.000 074 21199.56 65.11 42863.34 47819.32 2015-03-15 21:04:55.000 074 21199.56 65.11 42863.35 47819.32 2015-03-15 21:04:56.000 074 21199.56 65.13 42863.33 47819.33 2015-03-15 21:04:57.000 074 21199.55 65.12 42863.30 47819.33 2015-03-15 21:04:58.000 074 21199.58 65.13 42863.33 47819.35 2015-03-15 21:04:59.000 074 21199.62 65.15 42863.36 47819.36 2015-03-15 21:05:00.000 074 21199.62 65.18 42863.36 47819.38 2015-03-15 21:05:01.000 074 21199.60 65.18 42863.36 47819.39 2015-03-15 21:05:02.000 074 21199.60 65.14 42863.39 47819.42 2015-03-15 21:05:03.000 074 21199.65 65.14 42863.43 47819.42 2015-03-15 21:05:04.000 074 21199.65 65.12 42863.44 47819.46 2015-03-15 21:05:05.000 074 21199.66 65.12 42863.47 47819.45 2015-03-15 21:05:06.000 074 21199.63 65.14 42863.46 47819.46 2015-03-15 21:05:07.000 074 21199.62 65.15 42863.43 47819.48 2015-03-15 21:05:08.000 074 21199.60 65.19 42863.42 47819.44 2015-03-15 21:05:09.000 074 21199.57 65.20 42863.39 47819.42 2015-03-15 21:05:10.000 074 21199.57 65.19 42863.37 47819.40 2015-03-15 21:05:11.000 074 21199.54 65.20 42863.40 47819.37 2015-03-15 21:05:12.000 074 21199.52 65.16 42863.40 47819.36 2015-03-15 21:05:13.000 074 21199.54 65.13 42863.38 47819.35 2015-03-15 21:05:14.000 074 21199.54 65.12 42863.34 47819.34 2015-03-15 21:05:15.000 074 21199.54 65.08 42863.32 47819.35 2015-03-15 21:05:16.000 074 21199.57 65.00 42863.33 47819.31 2015-03-15 21:05:17.000 074 21199.56 64.93 42863.35 47819.33 2015-03-15 21:05:18.000 074 21199.56 64.93 42863.35 47819.38 2015-03-15 21:05:19.000 074 21199.57 64.93 42863.37 47819.38 2015-03-15 21:05:20.000 074 21199.52 64.93 42863.38 47819.39 2015-03-15 21:05:21.000 074 21199.52 64.92 42863.40 47819.38 2015-03-15 21:05:22.000 074 21199.52 64.91 42863.37 47819.41 2015-03-15 21:05:23.000 074 21199.55 64.93 42863.40 47819.42 2015-03-15 21:05:24.000 074 21199.57 64.95 42863.42 47819.42 2015-03-15 21:05:25.000 074 21199.56 64.95 42863.40 47819.42 2015-03-15 21:05:26.000 074 21199.54 64.98 42863.41 47819.43 2015-03-15 21:05:27.000 074 21199.58 64.99 42863.44 47819.42 2015-03-15 21:05:28.000 074 21199.57 65.00 42863.47 47819.43 2015-03-15 21:05:29.000 074 21199.58 65.00 42863.44 47819.47 2015-03-15 21:05:30.000 074 21199.57 64.99 42863.46 47819.47 2015-03-15 21:05:31.000 074 21199.59 64.97 42863.48 47819.46 2015-03-15 21:05:32.000 074 21199.57 64.98 42863.46 47819.47 2015-03-15 21:05:33.000 074 21199.55 64.97 42863.45 47819.47 2015-03-15 21:05:34.000 074 21199.55 64.99 42863.45 47819.46 2015-03-15 21:05:35.000 074 21199.55 65.02 42863.47 47819.48 2015-03-15 21:05:36.000 074 21199.55 65.03 42863.51 47819.46 2015-03-15 21:05:37.000 074 21199.55 65.01 42863.52 47819.49 2015-03-15 21:05:38.000 074 21199.56 64.99 42863.52 47819.47 2015-03-15 21:05:39.000 074 21199.55 65.01 42863.49 47819.47 2015-03-15 21:05:40.000 074 21199.54 65.00 42863.48 47819.45 2015-03-15 21:05:41.000 074 21199.53 65.00 42863.44 47819.46 2015-03-15 21:05:42.000 074 21199.52 64.99 42863.44 47819.43 2015-03-15 21:05:43.000 074 21199.52 64.99 42863.44 47819.44 2015-03-15 21:05:44.000 074 21199.54 64.99 42863.46 47819.43 2015-03-15 21:05:45.000 074 21199.53 65.00 42863.47 47819.45 2015-03-15 21:05:46.000 074 21199.55 64.98 42863.43 47819.44 2015-03-15 21:05:47.000 074 21199.55 64.97 42863.43 47819.43 2015-03-15 21:05:48.000 074 21199.54 64.95 42863.44 47819.43 2015-03-15 21:05:49.000 074 21199.54 64.98 42863.46 47819.42 2015-03-15 21:05:50.000 074 21199.52 64.98 42863.42 47819.44 2015-03-15 21:05:51.000 074 21199.53 65.00 42863.45 47819.43 2015-03-15 21:05:52.000 074 21199.53 64.97 42863.46 47819.44 2015-03-15 21:05:53.000 074 21199.50 64.96 42863.41 47819.42 2015-03-15 21:05:54.000 074 21199.50 64.96 42863.45 47819.42 2015-03-15 21:05:55.000 074 21199.50 64.96 42863.44 47819.41 2015-03-15 21:05:56.000 074 21199.49 64.92 42863.40 47819.42 2015-03-15 21:05:57.000 074 21199.46 64.92 42863.41 47819.39 2015-03-15 21:05:58.000 074 21199.48 64.89 42863.40 47819.41 2015-03-15 21:05:59.000 074 21199.45 64.87 42863.37 47819.37 2015-03-15 21:06:00.000 074 21199.43 64.88 42863.37 47819.37 2015-03-15 21:06:01.000 074 21199.41 64.88 42863.36 47819.36 2015-03-15 21:06:02.000 074 21199.40 64.88 42863.35 47819.34 2015-03-15 21:06:03.000 074 21199.42 64.90 42863.35 47819.33 2015-03-15 21:06:04.000 074 21199.41 64.94 42863.33 47819.31 2015-03-15 21:06:05.000 074 21199.40 64.95 42863.33 47819.33 2015-03-15 21:06:06.000 074 21199.41 64.94 42863.32 47819.34 2015-03-15 21:06:07.000 074 21199.41 64.94 42863.32 47819.32 2015-03-15 21:06:08.000 074 21199.41 64.91 42863.34 47819.33 2015-03-15 21:06:09.000 074 21199.45 64.95 42863.34 47819.33 2015-03-15 21:06:10.000 074 21199.43 64.95 42863.36 47819.35 2015-03-15 21:06:11.000 074 21199.43 64.92 42863.37 47819.37 2015-03-15 21:06:12.000 074 21199.43 64.93 42863.40 47819.37 2015-03-15 21:06:13.000 074 21199.42 64.91 42863.43 47819.36 2015-03-15 21:06:14.000 074 21199.43 64.93 42863.39 47819.35 2015-03-15 21:06:15.000 074 21199.42 64.94 42863.38 47819.36 2015-03-15 21:06:16.000 074 21199.40 64.95 42863.40 47819.36 2015-03-15 21:06:17.000 074 21199.34 64.94 42863.40 47819.35 2015-03-15 21:06:18.000 074 21199.36 64.96 42863.39 47819.33 2015-03-15 21:06:19.000 074 21199.35 64.96 42863.38 47819.35 2015-03-15 21:06:20.000 074 21199.36 64.94 42863.34 47819.30 2015-03-15 21:06:21.000 074 21199.35 64.93 42863.33 47819.33 2015-03-15 21:06:22.000 074 21199.36 64.91 42863.33 47819.30 2015-03-15 21:06:23.000 074 21199.34 64.89 42863.34 47819.30 2015-03-15 21:06:24.000 074 21199.33 64.88 42863.34 47819.29 2015-03-15 21:06:25.000 074 21199.36 64.86 42863.32 47819.27 2015-03-15 21:06:26.000 074 21199.36 64.86 42863.32 47819.30 2015-03-15 21:06:27.000 074 21199.36 64.82 42863.35 47819.30 2015-03-15 21:06:28.000 074 21199.36 64.80 42863.36 47819.32 2015-03-15 21:06:29.000 074 21199.39 64.76 42863.38 47819.30 2015-03-15 21:06:30.000 074 21199.39 64.77 42863.38 47819.33 2015-03-15 21:06:31.000 074 21199.37 64.80 42863.40 47819.33 2015-03-15 21:06:32.000 074 21199.37 64.81 42863.40 47819.37 2015-03-15 21:06:33.000 074 21199.36 64.83 42863.41 47819.36 2015-03-15 21:06:34.000 074 21199.40 64.84 42863.39 47819.35 2015-03-15 21:06:35.000 074 21199.39 64.82 42863.37 47819.37 2015-03-15 21:06:36.000 074 21199.38 64.84 42863.37 47819.36 2015-03-15 21:06:37.000 074 21199.39 64.83 42863.38 47819.36 2015-03-15 21:06:38.000 074 21199.37 64.82 42863.38 47819.35 2015-03-15 21:06:39.000 074 21199.35 64.82 42863.37 47819.35 2015-03-15 21:06:40.000 074 21199.37 64.83 42863.42 47819.35 2015-03-15 21:06:41.000 074 21199.36 64.83 42863.41 47819.37 2015-03-15 21:06:42.000 074 21199.38 64.85 42863.40 47819.35 2015-03-15 21:06:43.000 074 21199.38 64.88 42863.43 47819.36 2015-03-15 21:06:44.000 074 21199.38 64.87 42863.41 47819.40 2015-03-15 21:06:45.000 074 21199.41 64.87 42863.41 47819.40 2015-03-15 21:06:46.000 074 21199.38 64.88 42863.41 47819.41 2015-03-15 21:06:47.000 074 21199.39 64.91 42863.42 47819.41 2015-03-15 21:06:48.000 074 21199.41 64.88 42863.40 47819.39 2015-03-15 21:06:49.000 074 21199.38 64.89 42863.41 47819.42 2015-03-15 21:06:50.000 074 21199.39 64.90 42863.41 47819.40 2015-03-15 21:06:51.000 074 21199.35 64.93 42863.44 47819.41 2015-03-15 21:06:52.000 074 21199.34 64.93 42863.45 47819.39 2015-03-15 21:06:53.000 074 21199.34 64.90 42863.40 47819.37 2015-03-15 21:06:54.000 074 21199.31 64.90 42863.41 47819.35 2015-03-15 21:06:55.000 074 21199.33 64.88 42863.40 47819.36 2015-03-15 21:06:56.000 074 21199.32 64.85 42863.42 47819.33 2015-03-15 21:06:57.000 074 21199.32 64.80 42863.42 47819.37 2015-03-15 21:06:58.000 074 21199.35 64.79 42863.47 47819.36 2015-03-15 21:06:59.000 074 21199.33 64.75 42863.47 47819.38 2015-03-15 21:07:00.000 074 21199.31 64.74 42863.47 47819.39 2015-03-15 21:07:01.000 074 21199.33 64.72 42863.49 47819.42 2015-03-15 21:07:02.000 074 21199.36 64.71 42863.51 47819.44 2015-03-15 21:07:03.000 074 21199.39 64.72 42863.51 47819.41 2015-03-15 21:07:04.000 074 21199.42 64.76 42863.51 47819.45 2015-03-15 21:07:05.000 074 21199.44 64.83 42863.47 47819.45 2015-03-15 21:07:06.000 074 21199.45 64.87 42863.47 47819.46 2015-03-15 21:07:07.000 074 21199.45 64.84 42863.50 47819.45 2015-03-15 21:07:08.000 074 21199.42 64.82 42863.48 47819.44 2015-03-15 21:07:09.000 074 21199.40 64.80 42863.49 47819.44 2015-03-15 21:07:10.000 074 21199.41 64.80 42863.50 47819.46 2015-03-15 21:07:11.000 074 21199.39 64.78 42863.54 47819.46 2015-03-15 21:07:12.000 074 21199.39 64.80 42863.57 47819.45 2015-03-15 21:07:13.000 074 21199.39 64.80 42863.55 47819.50 2015-03-15 21:07:14.000 074 21199.38 64.76 42863.55 47819.48 2015-03-15 21:07:15.000 074 21199.40 64.77 42863.58 47819.51 2015-03-15 21:07:16.000 074 21199.41 64.75 42863.58 47819.51 2015-03-15 21:07:17.000 074 21199.41 64.73 42863.59 47819.52 2015-03-15 21:07:18.000 074 21199.42 64.75 42863.61 47819.53 2015-03-15 21:07:19.000 074 21199.42 64.82 42863.56 47819.53 2015-03-15 21:07:20.000 074 21199.39 64.83 42863.52 47819.51 2015-03-15 21:07:21.000 074 21199.37 64.84 42863.52 47819.45 2015-03-15 21:07:22.000 074 21199.37 64.84 42863.49 47819.45 2015-03-15 21:07:23.000 074 21199.35 64.82 42863.50 47819.42 2015-03-15 21:07:24.000 074 21199.36 64.79 42863.51 47819.41 2015-03-15 21:07:25.000 074 21199.36 64.77 42863.49 47819.45 2015-03-15 21:07:26.000 074 21199.38 64.74 42863.53 47819.41 2015-03-15 21:07:27.000 074 21199.40 64.72 42863.53 47819.42 2015-03-15 21:07:28.000 074 21199.36 64.75 42863.53 47819.46 2015-03-15 21:07:29.000 074 21199.36 64.75 42863.54 47819.44 2015-03-15 21:07:30.000 074 21199.37 64.76 42863.53 47819.45 2015-03-15 21:07:31.000 074 21199.34 64.78 42863.54 47819.45 2015-03-15 21:07:32.000 074 21199.30 64.77 42863.54 47819.44 2015-03-15 21:07:33.000 074 21199.33 64.76 42863.52 47819.45 2015-03-15 21:07:34.000 074 21199.33 64.75 42863.52 47819.43 2015-03-15 21:07:35.000 074 21199.30 64.79 42863.53 47819.42 2015-03-15 21:07:36.000 074 21199.31 64.78 42863.53 47819.41 2015-03-15 21:07:37.000 074 21199.31 64.78 42863.52 47819.40 2015-03-15 21:07:38.000 074 21199.30 64.79 42863.52 47819.40 2015-03-15 21:07:39.000 074 21199.29 64.79 42863.51 47819.41 2015-03-15 21:07:40.000 074 21199.28 64.79 42863.50 47819.42 2015-03-15 21:07:41.000 074 21199.26 64.81 42863.51 47819.41 2015-03-15 21:07:42.000 074 21199.29 64.82 42863.50 47819.41 2015-03-15 21:07:43.000 074 21199.29 64.85 42863.48 47819.38 2015-03-15 21:07:44.000 074 21199.29 64.87 42863.44 47819.38 2015-03-15 21:07:45.000 074 21199.25 64.86 42863.42 47819.34 2015-03-15 21:07:46.000 074 21199.23 64.87 42863.41 47819.35 2015-03-15 21:07:47.000 074 21199.23 64.87 42863.38 47819.32 2015-03-15 21:07:48.000 074 21199.25 64.86 42863.41 47819.30 2015-03-15 21:07:49.000 074 21199.26 64.87 42863.37 47819.27 2015-03-15 21:07:50.000 074 21199.25 64.86 42863.35 47819.28 2015-03-15 21:07:51.000 074 21199.26 64.85 42863.32 47819.26 2015-03-15 21:07:52.000 074 21199.25 64.86 42863.31 47819.24 2015-03-15 21:07:53.000 074 21199.27 64.86 42863.32 47819.27 2015-03-15 21:07:54.000 074 21199.27 64.89 42863.30 47819.23 2015-03-15 21:07:55.000 074 21199.28 64.91 42863.31 47819.24 2015-03-15 21:07:56.000 074 21199.28 64.93 42863.30 47819.19 2015-03-15 21:07:57.000 074 21199.27 64.93 42863.28 47819.21 2015-03-15 21:07:58.000 074 21199.29 64.95 42863.27 47819.20 2015-03-15 21:07:59.000 074 21199.29 64.93 42863.29 47819.19 2015-03-15 21:08:00.000 074 21199.30 64.94 42863.27 47819.17 2015-03-15 21:08:01.000 074 21199.30 64.93 42863.23 47819.17 2015-03-15 21:08:02.000 074 21199.26 64.94 42863.23 47819.16 2015-03-15 21:08:03.000 074 21199.26 64.96 42863.26 47819.17 2015-03-15 21:08:04.000 074 21199.27 64.97 42863.24 47819.14 2015-03-15 21:08:05.000 074 21199.28 65.01 42863.23 47819.15 2015-03-15 21:08:06.000 074 21199.26 65.04 42863.25 47819.15 2015-03-15 21:08:07.000 074 21199.25 65.05 42863.22 47819.14 2015-03-15 21:08:08.000 074 21199.25 65.06 42863.21 47819.12 2015-03-15 21:08:09.000 074 21199.23 65.04 42863.23 47819.14 2015-03-15 21:08:10.000 074 21199.22 65.04 42863.25 47819.12 2015-03-15 21:08:11.000 074 21199.18 65.04 42863.26 47819.12 2015-03-15 21:08:12.000 074 21199.22 65.01 42863.26 47819.14 2015-03-15 21:08:13.000 074 21199.26 64.99 42863.29 47819.12 2015-03-15 21:08:14.000 074 21199.27 64.97 42863.32 47819.16 2015-03-15 21:08:15.000 074 21199.24 64.98 42863.34 47819.17 2015-03-15 21:08:16.000 074 21199.24 65.00 42863.31 47819.15 2015-03-15 21:08:17.000 074 21199.22 64.96 42863.34 47819.18 2015-03-15 21:08:18.000 074 21199.20 64.95 42863.33 47819.15 2015-03-15 21:08:19.000 074 21199.24 64.96 42863.31 47819.13 2015-03-15 21:08:20.000 074 21199.24 64.94 42863.30 47819.14 2015-03-15 21:08:21.000 074 21199.23 64.90 42863.33 47819.15 2015-03-15 21:08:22.000 074 21199.23 64.90 42863.33 47819.18 2015-03-15 21:08:23.000 074 21199.22 64.91 42863.36 47819.17 2015-03-15 21:08:24.000 074 21199.23 64.89 42863.35 47819.15 2015-03-15 21:08:25.000 074 21199.21 64.91 42863.36 47819.20 2015-03-15 21:08:26.000 074 21199.20 64.89 42863.36 47819.19 2015-03-15 21:08:27.000 074 21199.21 64.88 42863.40 47819.19 2015-03-15 21:08:28.000 074 21199.21 64.88 42863.34 47819.17 2015-03-15 21:08:29.000 074 21199.20 64.90 42863.35 47819.16 2015-03-15 21:08:30.000 074 21199.21 64.92 42863.35 47819.15 2015-03-15 21:08:31.000 074 21199.20 64.90 42863.34 47819.15 2015-03-15 21:08:32.000 074 21199.21 64.86 42863.37 47819.13 2015-03-15 21:08:33.000 074 21199.19 64.86 42863.34 47819.11 2015-03-15 21:08:34.000 074 21199.18 64.86 42863.34 47819.13 2015-03-15 21:08:35.000 074 21199.19 64.87 42863.37 47819.13 2015-03-15 21:08:36.000 074 21199.17 64.90 42863.38 47819.17 2015-03-15 21:08:37.000 074 21199.17 64.89 42863.37 47819.16 2015-03-15 21:08:38.000 074 21199.16 64.90 42863.39 47819.16 2015-03-15 21:08:39.000 074 21199.15 64.92 42863.35 47819.15 2015-03-15 21:08:40.000 074 21199.14 64.90 42863.37 47819.14 2015-03-15 21:08:41.000 074 21199.15 64.89 42863.37 47819.12 2015-03-15 21:08:42.000 074 21199.12 64.87 42863.36 47819.13 2015-03-15 21:08:43.000 074 21199.09 64.86 42863.37 47819.13 2015-03-15 21:08:44.000 074 21199.11 64.83 42863.38 47819.09 2015-03-15 21:08:45.000 074 21199.09 64.82 42863.36 47819.11 2015-03-15 21:08:46.000 074 21199.11 64.81 42863.36 47819.10 2015-03-15 21:08:47.000 074 21199.10 64.81 42863.35 47819.08 2015-03-15 21:08:48.000 074 21199.12 64.81 42863.34 47819.10 2015-03-15 21:08:49.000 074 21199.10 64.83 42863.32 47819.09 2015-03-15 21:08:50.000 074 21199.10 64.84 42863.35 47819.09 2015-03-15 21:08:51.000 074 21199.08 64.87 42863.30 47819.09 2015-03-15 21:08:52.000 074 21199.07 64.93 42863.32 47819.07 2015-03-15 21:08:53.000 074 21199.04 64.94 42863.31 47819.10 2015-03-15 21:08:54.000 074 21199.05 64.97 42863.26 47819.06 2015-03-15 21:08:55.000 074 21199.04 64.97 42863.27 47819.06 2015-03-15 21:08:56.000 074 21199.04 64.98 42863.29 47819.06 2015-03-15 21:08:57.000 074 21199.04 64.98 42863.26 47819.03 2015-03-15 21:08:58.000 074 21199.05 65.01 42863.24 47819.01 2015-03-15 21:08:59.000 074 21199.03 65.04 42863.24 47819.02 2015-03-15 21:09:00.000 074 21199.00 65.04 42863.27 47819.01 2015-03-15 21:09:01.000 074 21199.01 65.06 42863.24 47818.98 2015-03-15 21:09:02.000 074 21199.00 65.04 42863.25 47819.00 2015-03-15 21:09:03.000 074 21198.99 65.07 42863.25 47818.99 2015-03-15 21:09:04.000 074 21198.97 65.10 42863.25 47818.97 2015-03-15 21:09:05.000 074 21198.98 65.10 42863.21 47818.96 2015-03-15 21:09:06.000 074 21199.01 65.12 42863.18 47818.94 2015-03-15 21:09:07.000 074 21199.03 65.15 42863.18 47818.92 2015-03-15 21:09:08.000 074 21199.02 65.15 42863.15 47818.92 2015-03-15 21:09:09.000 074 21199.02 65.15 42863.13 47818.90 2015-03-15 21:09:10.000 074 21199.01 65.16 42863.13 47818.87 2015-03-15 21:09:11.000 074 21199.03 65.14 42863.12 47818.87 2015-03-15 21:09:12.000 074 21199.01 65.13 42863.12 47818.88 2015-03-15 21:09:13.000 074 21199.02 65.10 42863.11 47818.84 2015-03-15 21:09:14.000 074 21199.00 65.08 42863.12 47818.84 2015-03-15 21:09:15.000 074 21198.98 65.10 42863.12 47818.86 2015-03-15 21:09:16.000 074 21198.99 65.10 42863.12 47818.87 2015-03-15 21:09:17.000 074 21199.01 65.14 42863.14 47818.87 2015-03-15 21:09:18.000 074 21199.00 65.18 42863.11 47818.84 2015-03-15 21:09:19.000 074 21199.03 65.18 42863.09 47818.87 2015-03-15 21:09:20.000 074 21199.04 65.15 42863.05 47818.89 2015-03-15 21:09:21.000 074 21199.05 65.14 42863.09 47818.90 2015-03-15 21:09:22.000 074 21199.06 65.14 42863.12 47818.92 2015-03-15 21:09:23.000 074 21199.06 65.17 42863.13 47818.90 2015-03-15 21:09:24.000 074 21199.08 65.18 42863.13 47818.93 2015-03-15 21:09:25.000 074 21199.09 65.23 42863.16 47818.93 2015-03-15 21:09:26.000 074 21199.08 65.26 42863.15 47818.92 2015-03-15 21:09:27.000 074 21199.08 65.28 42863.09 47818.91 2015-03-15 21:09:28.000 074 21199.08 65.29 42863.08 47818.89 2015-03-15 21:09:29.000 074 21199.08 65.29 42863.07 47818.90 2015-03-15 21:09:30.000 074 21199.05 65.32 42863.04 47818.89 2015-03-15 21:09:31.000 074 21199.04 65.35 42863.02 47818.84 2015-03-15 21:09:32.000 074 21199.04 65.33 42863.04 47818.85 2015-03-15 21:09:33.000 074 21199.00 65.33 42863.04 47818.85 2015-03-15 21:09:34.000 074 21199.01 65.31 42863.02 47818.84 2015-03-15 21:09:35.000 074 21198.98 65.30 42863.02 47818.82 2015-03-15 21:09:36.000 074 21198.96 65.29 42863.03 47818.82 2015-03-15 21:09:37.000 074 21198.97 65.28 42863.02 47818.80 2015-03-15 21:09:38.000 074 21198.98 65.26 42863.04 47818.84 2015-03-15 21:09:39.000 074 21198.97 65.23 42863.05 47818.82 2015-03-15 21:09:40.000 074 21198.99 65.19 42863.06 47818.83 2015-03-15 21:09:41.000 074 21198.99 65.16 42863.08 47818.86 2015-03-15 21:09:42.000 074 21198.97 65.18 42863.08 47818.86 2015-03-15 21:09:43.000 074 21198.97 65.21 42863.07 47818.89 2015-03-15 21:09:44.000 074 21198.97 65.22 42863.08 47818.87 2015-03-15 21:09:45.000 074 21198.97 65.23 42863.04 47818.86 2015-03-15 21:09:46.000 074 21198.96 65.24 42863.07 47818.85 2015-03-15 21:09:47.000 074 21198.94 65.24 42863.08 47818.85 2015-03-15 21:09:48.000 074 21198.92 65.22 42863.07 47818.83 2015-03-15 21:09:49.000 074 21198.92 65.19 42863.04 47818.81 2015-03-15 21:09:50.000 074 21198.93 65.17 42863.09 47818.82 2015-03-15 21:09:51.000 074 21198.91 65.16 42863.11 47818.80 2015-03-15 21:09:52.000 074 21198.92 65.16 42863.07 47818.82 2015-03-15 21:09:53.000 074 21198.92 65.13 42863.04 47818.83 2015-03-15 21:09:54.000 074 21198.93 65.14 42863.06 47818.85 2015-03-15 21:09:55.000 074 21198.93 65.17 42863.08 47818.83 2015-03-15 21:09:56.000 074 21198.92 65.15 42863.09 47818.84 2015-03-15 21:09:57.000 074 21198.94 65.16 42863.08 47818.85 2015-03-15 21:09:58.000 074 21198.91 65.16 42863.06 47818.82 2015-03-15 21:09:59.000 074 21198.91 65.20 42863.06 47818.86 2015-03-15 21:10:00.000 074 21198.88 65.20 42863.07 47818.81 2015-03-15 21:10:01.000 074 21198.87 65.18 42863.06 47818.78 2015-03-15 21:10:02.000 074 21198.84 65.16 42863.04 47818.79 2015-03-15 21:10:03.000 074 21198.85 65.16 42863.02 47818.79 2015-03-15 21:10:04.000 074 21198.85 65.16 42863.04 47818.80 2015-03-15 21:10:05.000 074 21198.81 65.16 42863.02 47818.80 2015-03-15 21:10:06.000 074 21198.82 65.12 42863.02 47818.78 2015-03-15 21:10:07.000 074 21198.82 65.12 42863.05 47818.80 2015-03-15 21:10:08.000 074 21198.83 65.13 42863.04 47818.80 2015-03-15 21:10:09.000 074 21198.82 65.10 42863.09 47818.79 2015-03-15 21:10:10.000 074 21198.83 65.09 42863.12 47818.80 2015-03-15 21:10:11.000 074 21198.85 65.08 42863.10 47818.84 2015-03-15 21:10:12.000 074 21198.88 65.11 42863.10 47818.86 2015-03-15 21:10:13.000 074 21198.93 65.13 42863.12 47818.87 2015-03-15 21:10:14.000 074 21198.90 65.12 42863.15 47818.90 2015-03-15 21:10:15.000 074 21198.92 65.11 42863.13 47818.91 2015-03-15 21:10:16.000 074 21198.95 65.10 42863.14 47818.89 2015-03-15 21:10:17.000 074 21199.01 65.10 42863.14 47818.94 2015-03-15 21:10:18.000 074 21199.02 65.11 42863.16 47818.94 2015-03-15 21:10:19.000 074 21198.98 65.10 42863.17 47818.93 2015-03-15 21:10:20.000 074 21199.00 65.13 42863.18 47818.97 2015-03-15 21:10:21.000 074 21199.01 65.13 42863.17 47818.98 2015-03-15 21:10:22.000 074 21199.00 65.11 42863.19 47819.00 2015-03-15 21:10:23.000 074 21198.98 65.11 42863.19 47818.99 2015-03-15 21:10:24.000 074 21198.98 65.14 42863.21 47819.00 2015-03-15 21:10:25.000 074 21198.96 65.12 42863.23 47819.01 2015-03-15 21:10:26.000 074 21198.95 65.08 42863.25 47819.01 2015-03-15 21:10:27.000 074 21198.93 65.09 42863.28 47819.02 2015-03-15 21:10:28.000 074 21198.96 65.11 42863.27 47819.03 2015-03-15 21:10:29.000 074 21198.95 65.10 42863.30 47819.06 2015-03-15 21:10:30.000 074 21198.98 65.12 42863.30 47819.08 2015-03-15 21:10:31.000 074 21198.98 65.12 42863.29 47819.05 2015-03-15 21:10:32.000 074 21199.00 65.08 42863.32 47819.09 2015-03-15 21:10:33.000 074 21199.01 65.08 42863.32 47819.09 2015-03-15 21:10:34.000 074 21199.03 65.06 42863.33 47819.09 2015-03-15 21:10:35.000 074 21199.04 65.06 42863.36 47819.10 2015-03-15 21:10:36.000 074 21199.06 65.07 42863.36 47819.16 2015-03-15 21:10:37.000 074 21199.09 65.07 42863.37 47819.16 2015-03-15 21:10:38.000 074 21199.08 65.08 42863.36 47819.18 2015-03-15 21:10:39.000 074 21199.10 65.08 42863.35 47819.18 2015-03-15 21:10:40.000 074 21199.13 65.09 42863.36 47819.20 2015-03-15 21:10:41.000 074 21199.15 65.14 42863.37 47819.21 2015-03-15 21:10:42.000 074 21199.14 65.19 42863.34 47819.19 2015-03-15 21:10:43.000 074 21199.15 65.17 42863.36 47819.19 2015-03-15 21:10:44.000 074 21199.13 65.19 42863.38 47819.20 2015-03-15 21:10:45.000 074 21199.14 65.22 42863.35 47819.19 2015-03-15 21:10:46.000 074 21199.15 65.23 42863.36 47819.18 2015-03-15 21:10:47.000 074 21199.16 65.24 42863.37 47819.18 2015-03-15 21:10:48.000 074 21199.15 65.25 42863.33 47819.17 2015-03-15 21:10:49.000 074 21199.17 65.23 42863.31 47819.21 2015-03-15 21:10:50.000 074 21199.14 65.24 42863.29 47819.18 2015-03-15 21:10:51.000 074 21199.16 65.23 42863.33 47819.14 2015-03-15 21:10:52.000 074 21199.16 65.20 42863.33 47819.16 2015-03-15 21:10:53.000 074 21199.13 65.21 42863.34 47819.16 2015-03-15 21:10:54.000 074 21199.13 65.23 42863.33 47819.18 2015-03-15 21:10:55.000 074 21199.17 65.24 42863.35 47819.17 2015-03-15 21:10:56.000 074 21199.16 65.24 42863.35 47819.18 2015-03-15 21:10:57.000 074 21199.17 65.28 42863.33 47819.17 2015-03-15 21:10:58.000 074 21199.17 65.27 42863.30 47819.16 2015-03-15 21:10:59.000 074 21199.19 65.26 42863.29 47819.18 2015-03-15 21:11:00.000 074 21199.21 65.25 42863.31 47819.21 2015-03-15 21:11:01.000 074 21199.24 65.25 42863.33 47819.20 2015-03-15 21:11:02.000 074 21199.28 65.29 42863.32 47819.22 2015-03-15 21:11:03.000 074 21199.28 65.26 42863.35 47819.23 2015-03-15 21:11:04.000 074 21199.33 65.24 42863.37 47819.24 2015-03-15 21:11:05.000 074 21199.35 65.23 42863.35 47819.27 2015-03-15 21:11:06.000 074 21199.34 65.24 42863.34 47819.27 2015-03-15 21:11:07.000 074 21199.35 65.23 42863.35 47819.29 2015-03-15 21:11:08.000 074 21199.35 65.22 42863.34 47819.30 2015-03-15 21:11:09.000 074 21199.33 65.22 42863.35 47819.31 2015-03-15 21:11:10.000 074 21199.34 65.21 42863.36 47819.30 2015-03-15 21:11:11.000 074 21199.32 65.24 42863.35 47819.29 2015-03-15 21:11:12.000 074 21199.30 65.25 42863.32 47819.26 2015-03-15 21:11:13.000 074 21199.23 65.27 42863.30 47819.26 2015-03-15 21:11:14.000 074 21199.21 65.29 42863.30 47819.20 2015-03-15 21:11:15.000 074 21199.20 65.28 42863.29 47819.19 2015-03-15 21:11:16.000 074 21199.19 65.23 42863.27 47819.16 2015-03-15 21:11:17.000 074 21199.18 65.24 42863.27 47819.13 2015-03-15 21:11:18.000 074 21199.16 65.22 42863.29 47819.14 2015-03-15 21:11:19.000 074 21199.17 65.22 42863.28 47819.14 2015-03-15 21:11:20.000 074 21199.17 65.24 42863.29 47819.14 2015-03-15 21:11:21.000 074 21199.15 65.25 42863.27 47819.13 2015-03-15 21:11:22.000 074 21199.13 65.25 42863.26 47819.11 2015-03-15 21:11:23.000 074 21199.11 65.24 42863.26 47819.12 2015-03-15 21:11:24.000 074 21199.08 65.25 42863.25 47819.11 2015-03-15 21:11:25.000 074 21199.07 65.26 42863.24 47819.10 2015-03-15 21:11:26.000 074 21199.07 65.25 42863.24 47819.11 2015-03-15 21:11:27.000 074 21199.07 65.25 42863.25 47819.09 2015-03-15 21:11:28.000 074 21199.06 65.27 42863.23 47819.08 2015-03-15 21:11:29.000 074 21199.03 65.29 42863.25 47819.07 2015-03-15 21:11:30.000 074 21199.00 65.28 42863.23 47819.04 2015-03-15 21:11:31.000 074 21199.00 65.30 42863.21 47819.01 2015-03-15 21:11:32.000 074 21198.99 65.31 42863.19 47819.03 2015-03-15 21:11:33.000 074 21199.01 65.31 42863.19 47819.03 2015-03-15 21:11:34.000 074 21199.00 65.28 42863.20 47818.99 2015-03-15 21:11:35.000 074 21199.02 65.25 42863.22 47819.03 2015-03-15 21:11:36.000 074 21199.03 65.25 42863.23 47819.05 2015-03-15 21:11:37.000 074 21199.06 65.23 42863.27 47819.04 2015-03-15 21:11:38.000 074 21199.06 65.21 42863.26 47819.08 2015-03-15 21:11:39.000 074 21199.06 65.23 42863.26 47819.11 2015-03-15 21:11:40.000 074 21199.09 65.21 42863.30 47819.11 2015-03-15 21:11:41.000 074 21199.09 65.22 42863.28 47819.13 2015-03-15 21:11:42.000 074 21199.10 65.23 42863.29 47819.14 2015-03-15 21:11:43.000 074 21199.11 65.22 42863.26 47819.15 2015-03-15 21:11:44.000 074 21199.13 65.24 42863.27 47819.15 2015-03-15 21:11:45.000 074 21199.15 65.25 42863.29 47819.14 2015-03-15 21:11:46.000 074 21199.17 65.26 42863.31 47819.15 2015-03-15 21:11:47.000 074 21199.15 65.27 42863.30 47819.17 2015-03-15 21:11:48.000 074 21199.17 65.28 42863.30 47819.15 2015-03-15 21:11:49.000 074 21199.17 65.28 42863.28 47819.14 2015-03-15 21:11:50.000 074 21199.16 65.29 42863.32 47819.13 2015-03-15 21:11:51.000 074 21199.19 65.26 42863.31 47819.15 2015-03-15 21:11:52.000 074 21199.20 65.27 42863.30 47819.16 2015-03-15 21:11:53.000 074 21199.20 65.27 42863.29 47819.16 2015-03-15 21:11:54.000 074 21199.20 65.27 42863.32 47819.19 2015-03-15 21:11:55.000 074 21199.21 65.28 42863.32 47819.18 2015-03-15 21:11:56.000 074 21199.22 65.26 42863.31 47819.19 2015-03-15 21:11:57.000 074 21199.21 65.25 42863.31 47819.19 2015-03-15 21:11:58.000 074 21199.22 65.26 42863.33 47819.19 2015-03-15 21:11:59.000 074 21199.22 65.25 42863.31 47819.21 2015-03-15 21:12:00.000 074 21199.24 65.22 42863.31 47819.21 2015-03-15 21:12:01.000 074 21199.23 65.25 42863.31 47819.20 2015-03-15 21:12:02.000 074 21199.22 65.26 42863.32 47819.22 2015-03-15 21:12:03.000 074 21199.22 65.27 42863.31 47819.24 2015-03-15 21:12:04.000 074 21199.25 65.24 42863.30 47819.23 2015-03-15 21:12:05.000 074 21199.28 65.24 42863.31 47819.23 2015-03-15 21:12:06.000 074 21199.30 65.28 42863.33 47819.26 2015-03-15 21:12:07.000 074 21199.34 65.30 42863.33 47819.26 2015-03-15 21:12:08.000 074 21199.35 65.32 42863.31 47819.26 2015-03-15 21:12:09.000 074 21199.36 65.30 42863.31 47819.27 2015-03-15 21:12:10.000 074 21199.38 65.31 42863.30 47819.27 2015-03-15 21:12:11.000 074 21199.39 65.29 42863.29 47819.27 2015-03-15 21:12:12.000 074 21199.38 65.27 42863.31 47819.26 2015-03-15 21:12:13.000 074 21199.42 65.27 42863.35 47819.28 2015-03-15 21:12:14.000 074 21199.42 65.27 42863.33 47819.31 2015-03-15 21:12:15.000 074 21199.38 65.28 42863.30 47819.28 2015-03-15 21:12:16.000 074 21199.40 65.28 42863.32 47819.30 2015-03-15 21:12:17.000 074 21199.39 65.29 42863.32 47819.27 2015-03-15 21:12:18.000 074 21199.38 65.29 42863.33 47819.28 2015-03-15 21:12:19.000 074 21199.33 65.29 42863.29 47819.26 2015-03-15 21:12:20.000 074 21199.31 65.30 42863.33 47819.25 2015-03-15 21:12:21.000 074 21199.33 65.31 42863.32 47819.24 2015-03-15 21:12:22.000 074 21199.34 65.30 42863.31 47819.25 2015-03-15 21:12:23.000 074 21199.31 65.31 42863.29 47819.26 2015-03-15 21:12:24.000 074 21199.30 65.32 42863.28 47819.27 2015-03-15 21:12:25.000 074 21199.28 65.37 42863.28 47819.23 2015-03-15 21:12:26.000 074 21199.26 65.35 42863.27 47819.20 2015-03-15 21:12:27.000 074 21199.25 65.37 42863.28 47819.21 2015-03-15 21:12:28.000 074 21199.28 65.38 42863.25 47819.19 2015-03-15 21:12:29.000 074 21199.29 65.33 42863.24 47819.18 2015-03-15 21:12:30.000 074 21199.29 65.32 42863.26 47819.20 2015-03-15 21:12:31.000 074 21199.31 65.32 42863.26 47819.20 2015-03-15 21:12:32.000 074 21199.29 65.33 42863.29 47819.21 2015-03-15 21:12:33.000 074 21199.29 65.34 42863.27 47819.21 2015-03-15 21:12:34.000 074 21199.28 65.35 42863.28 47819.19 2015-03-15 21:12:35.000 074 21199.28 65.37 42863.26 47819.20 2015-03-15 21:12:36.000 074 21199.29 65.36 42863.23 47819.19 2015-03-15 21:12:37.000 074 21199.24 65.37 42863.27 47819.19 2015-03-15 21:12:38.000 074 21199.26 65.37 42863.27 47819.18 2015-03-15 21:12:39.000 074 21199.26 65.37 42863.26 47819.19 2015-03-15 21:12:40.000 074 21199.27 65.39 42863.24 47819.17 2015-03-15 21:12:41.000 074 21199.24 65.39 42863.25 47819.18 2015-03-15 21:12:42.000 074 21199.24 65.38 42863.24 47819.17 2015-03-15 21:12:43.000 074 21199.26 65.40 42863.28 47819.17 2015-03-15 21:12:44.000 074 21199.26 65.40 42863.28 47819.17 2015-03-15 21:12:45.000 074 21199.31 65.39 42863.23 47819.15 2015-03-15 21:12:46.000 074 21199.31 65.39 42863.23 47819.17 2015-03-15 21:12:47.000 074 21199.29 65.39 42863.21 47819.17 2015-03-15 21:12:48.000 074 21199.29 65.41 42863.20 47819.15 2015-03-15 21:12:49.000 074 21199.30 65.41 42863.22 47819.14 2015-03-15 21:12:50.000 074 21199.31 65.40 42863.23 47819.19 2015-03-15 21:12:51.000 074 21199.35 65.39 42863.23 47819.16 2015-03-15 21:12:52.000 074 21199.38 65.37 42863.26 47819.19 2015-03-15 21:12:53.000 074 21199.43 65.34 42863.27 47819.22 2015-03-15 21:12:54.000 074 21199.47 65.33 42863.27 47819.24 2015-03-15 21:12:55.000 074 21199.45 65.33 42863.27 47819.28 2015-03-15 21:12:56.000 074 21199.44 65.34 42863.28 47819.27 2015-03-15 21:12:57.000 074 21199.46 65.35 42863.27 47819.27 2015-03-15 21:12:58.000 074 21199.47 65.37 42863.26 47819.25 2015-03-15 21:12:59.000 074 21199.43 65.40 42863.23 47819.26 2015-03-15 21:13:00.000 074 21199.43 65.42 42863.22 47819.23 2015-03-15 21:13:01.000 074 21199.44 65.44 42863.23 47819.21 2015-03-15 21:13:02.000 074 21199.44 65.42 42863.20 47819.20 2015-03-15 21:13:03.000 074 21199.47 65.37 42863.20 47819.21 2015-03-15 21:13:04.000 074 21199.48 65.35 42863.20 47819.21 2015-03-15 21:13:05.000 074 21199.51 65.35 42863.23 47819.24 2015-03-15 21:13:06.000 074 21199.52 65.35 42863.23 47819.27 2015-03-15 21:13:07.000 074 21199.53 65.34 42863.23 47819.27 2015-03-15 21:13:08.000 074 21199.53 65.30 42863.25 47819.29 2015-03-15 21:13:09.000 074 21199.55 65.26 42863.27 47819.31 2015-03-15 21:13:10.000 074 21199.56 65.26 42863.30 47819.34 2015-03-15 21:13:11.000 074 21199.55 65.25 42863.30 47819.31 2015-03-15 21:13:12.000 074 21199.59 65.23 42863.34 47819.33 2015-03-15 21:13:13.000 074 21199.57 65.26 42863.34 47819.37 2015-03-15 21:13:14.000 074 21199.55 65.28 42863.35 47819.39 2015-03-15 21:13:15.000 074 21199.58 65.27 42863.34 47819.38 2015-03-15 21:13:16.000 074 21199.59 65.26 42863.33 47819.39 2015-03-15 21:13:17.000 074 21199.59 65.28 42863.33 47819.37 2015-03-15 21:13:18.000 074 21199.57 65.28 42863.35 47819.38 2015-03-15 21:13:19.000 074 21199.58 65.28 42863.30 47819.38 2015-03-15 21:13:20.000 074 21199.58 65.25 42863.33 47819.38 2015-03-15 21:13:21.000 074 21199.56 65.25 42863.34 47819.38 2015-03-15 21:13:22.000 074 21199.57 65.22 42863.35 47819.40 2015-03-15 21:13:23.000 074 21199.55 65.22 42863.33 47819.37 2015-03-15 21:13:24.000 074 21199.55 65.25 42863.33 47819.38 2015-03-15 21:13:25.000 074 21199.56 65.24 42863.36 47819.36 2015-03-15 21:13:26.000 074 21199.55 65.24 42863.34 47819.39 2015-03-15 21:13:27.000 074 21199.57 65.26 42863.30 47819.37 2015-03-15 21:13:28.000 074 21199.60 65.32 42863.28 47819.36 2015-03-15 21:13:29.000 074 21199.65 65.36 42863.26 47819.37 2015-03-15 21:13:30.000 074 21199.66 65.34 42863.24 47819.37 2015-03-15 21:13:31.000 074 21199.64 65.34 42863.20 47819.31 2015-03-15 21:13:32.000 074 21199.67 65.29 42863.23 47819.35 2015-03-15 21:13:33.000 074 21199.68 65.29 42863.23 47819.33 2015-03-15 21:13:34.000 074 21199.63 65.28 42863.23 47819.34 2015-03-15 21:13:35.000 074 21199.65 65.26 42863.19 47819.35 2015-03-15 21:13:36.000 074 21199.69 65.24 42863.21 47819.35 2015-03-15 21:13:37.000 074 21199.69 65.23 42863.23 47819.35 2015-03-15 21:13:38.000 074 21199.71 65.24 42863.25 47819.39 2015-03-15 21:13:39.000 074 21199.72 65.24 42863.24 47819.37 2015-03-15 21:13:40.000 074 21199.70 65.25 42863.28 47819.38 2015-03-15 21:13:41.000 074 21199.72 65.27 42863.25 47819.40 2015-03-15 21:13:42.000 074 21199.72 65.25 42863.25 47819.37 2015-03-15 21:13:43.000 074 21199.74 65.24 42863.25 47819.40 2015-03-15 21:13:44.000 074 21199.72 65.22 42863.28 47819.39 2015-03-15 21:13:45.000 074 21199.76 65.22 42863.26 47819.40 2015-03-15 21:13:46.000 074 21199.74 65.24 42863.28 47819.41 2015-03-15 21:13:47.000 074 21199.73 65.23 42863.28 47819.41 2015-03-15 21:13:48.000 074 21199.76 65.21 42863.27 47819.41 2015-03-15 21:13:49.000 074 21199.78 65.20 42863.26 47819.41 2015-03-15 21:13:50.000 074 21199.79 65.17 42863.30 47819.45 2015-03-15 21:13:51.000 074 21199.74 65.13 42863.30 47819.44 2015-03-15 21:13:52.000 074 21199.75 65.08 42863.31 47819.42 2015-03-15 21:13:53.000 074 21199.76 65.05 42863.31 47819.42 2015-03-15 21:13:54.000 074 21199.78 65.04 42863.29 47819.44 2015-03-15 21:13:55.000 074 21199.79 65.03 42863.28 47819.43 2015-03-15 21:13:56.000 074 21199.80 65.03 42863.27 47819.42 2015-03-15 21:13:57.000 074 21199.79 65.05 42863.27 47819.41 2015-03-15 21:13:58.000 074 21199.77 65.06 42863.27 47819.39 2015-03-15 21:13:59.000 074 21199.77 65.05 42863.25 47819.40 2015-03-15 21:14:00.000 074 21199.76 65.09 42863.20 47819.38 2015-03-15 21:14:01.000 074 21199.75 65.10 42863.24 47819.36 2015-03-15 21:14:02.000 074 21199.79 65.13 42863.21 47819.38 2015-03-15 21:14:03.000 074 21199.81 65.15 42863.19 47819.36 2015-03-15 21:14:04.000 074 21199.81 65.18 42863.18 47819.39 2015-03-15 21:14:05.000 074 21199.81 65.17 42863.19 47819.36 2015-03-15 21:14:06.000 074 21199.81 65.15 42863.20 47819.40 2015-03-15 21:14:07.000 074 21199.84 65.12 42863.18 47819.36 2015-03-15 21:14:08.000 074 21199.82 65.12 42863.17 47819.38 2015-03-15 21:14:09.000 074 21199.85 65.12 42863.16 47819.38 2015-03-15 21:14:10.000 074 21199.89 65.14 42863.16 47819.37 2015-03-15 21:14:11.000 074 21199.92 65.17 42863.15 47819.38 2015-03-15 21:14:12.000 074 21199.90 65.20 42863.14 47819.39 2015-03-15 21:14:13.000 074 21199.89 65.15 42863.15 47819.35 2015-03-15 21:14:14.000 074 21199.85 65.10 42863.14 47819.34 2015-03-15 21:14:15.000 074 21199.82 65.05 42863.18 47819.33 2015-03-15 21:14:16.000 074 21199.82 65.01 42863.23 47819.35 2015-03-15 21:14:17.000 074 21199.83 65.02 42863.24 47819.38 2015-03-15 21:14:18.000 074 21199.84 65.03 42863.25 47819.37 2015-03-15 21:14:19.000 074 21199.81 65.01 42863.27 47819.40 2015-03-15 21:14:20.000 074 21199.80 65.02 42863.28 47819.41 2015-03-15 21:14:21.000 074 21199.80 65.03 42863.30 47819.42 2015-03-15 21:14:22.000 074 21199.80 65.01 42863.29 47819.43 2015-03-15 21:14:23.000 074 21199.80 65.03 42863.30 47819.43 2015-03-15 21:14:24.000 074 21199.76 65.03 42863.32 47819.44 2015-03-15 21:14:25.000 074 21199.77 65.06 42863.30 47819.43 2015-03-15 21:14:26.000 074 21199.78 65.09 42863.29 47819.43 2015-03-15 21:14:27.000 074 21199.78 65.10 42863.30 47819.43 2015-03-15 21:14:28.000 074 21199.85 65.16 42863.27 47819.44 2015-03-15 21:14:29.000 074 21199.85 65.23 42863.28 47819.44 2015-03-15 21:14:30.000 074 21199.85 65.25 42863.25 47819.41 2015-03-15 21:14:31.000 074 21199.81 65.27 42863.26 47819.42 2015-03-15 21:14:32.000 074 21199.79 65.27 42863.28 47819.40 2015-03-15 21:14:33.000 074 21199.80 65.27 42863.26 47819.42 2015-03-15 21:14:34.000 074 21199.81 65.30 42863.30 47819.41 2015-03-15 21:14:35.000 074 21199.78 65.28 42863.29 47819.41 2015-03-15 21:14:36.000 074 21199.78 65.27 42863.27 47819.42 2015-03-15 21:14:37.000 074 21199.75 65.25 42863.31 47819.39 2015-03-15 21:14:38.000 074 21199.73 65.20 42863.31 47819.38 2015-03-15 21:14:39.000 074 21199.71 65.14 42863.26 47819.39 2015-03-15 21:14:40.000 074 21199.69 65.12 42863.28 47819.35 2015-03-15 21:14:41.000 074 21199.65 65.12 42863.30 47819.35 2015-03-15 21:14:42.000 074 21199.67 65.10 42863.32 47819.35 2015-03-15 21:14:43.000 074 21199.68 65.09 42863.28 47819.32 2015-03-15 21:14:44.000 074 21199.67 65.06 42863.30 47819.29 2015-03-15 21:14:45.000 074 21199.64 65.06 42863.28 47819.32 2015-03-15 21:14:46.000 074 21199.66 65.05 42863.28 47819.30 2015-03-15 21:14:47.000 074 21199.68 65.03 42863.28 47819.33 2015-03-15 21:14:48.000 074 21199.66 65.02 42863.28 47819.34 2015-03-15 21:14:49.000 074 21199.67 65.04 42863.28 47819.34 2015-03-15 21:14:50.000 074 21199.71 65.06 42863.30 47819.36 2015-03-15 21:14:51.000 074 21199.73 65.06 42863.30 47819.38 2015-03-15 21:14:52.000 074 21199.73 65.08 42863.34 47819.40 2015-03-15 21:14:53.000 074 21199.75 65.11 42863.38 47819.43 2015-03-15 21:14:54.000 074 21199.80 65.16 42863.37 47819.46 2015-03-15 21:14:55.000 074 21199.81 65.15 42863.37 47819.46 2015-03-15 21:14:56.000 074 21199.83 65.15 42863.34 47819.49 2015-03-15 21:14:57.000 074 21199.82 65.15 42863.33 47819.49 2015-03-15 21:14:58.000 074 21199.82 65.11 42863.40 47819.52 2015-03-15 21:14:59.000 074 21199.84 65.10 42863.44 47819.52 2015-03-15 21:15:00.000 074 21199.85 65.08 42863.47 47819.54 2015-03-15 21:15:01.000 074 21199.87 65.07 42863.50 47819.61 2015-03-15 21:15:02.000 074 21199.88 65.07 42863.50 47819.59 2015-03-15 21:15:03.000 074 21199.89 65.05 42863.49 47819.62 2015-03-15 21:15:04.000 074 21199.87 65.06 42863.49 47819.65 2015-03-15 21:15:05.000 074 21199.89 65.05 42863.53 47819.66 2015-03-15 21:15:06.000 074 21199.90 65.05 42863.52 47819.63 2015-03-15 21:15:07.000 074 21199.88 65.06 42863.53 47819.68 2015-03-15 21:15:08.000 074 21199.87 65.07 42863.54 47819.65 2015-03-15 21:15:09.000 074 21199.87 65.10 42863.53 47819.66 2015-03-15 21:15:10.000 074 21199.83 65.11 42863.49 47819.64 2015-03-15 21:15:11.000 074 21199.85 65.12 42863.52 47819.62 2015-03-15 21:15:12.000 074 21199.84 65.10 42863.47 47819.61 2015-03-15 21:15:13.000 074 21199.85 65.08 42863.48 47819.60 2015-03-15 21:15:14.000 074 21199.85 65.06 42863.47 47819.59 2015-03-15 21:15:15.000 074 21199.84 65.06 42863.46 47819.58 2015-03-15 21:15:16.000 074 21199.83 65.07 42863.45 47819.59 2015-03-15 21:15:17.000 074 21199.86 65.05 42863.48 47819.59 2015-03-15 21:15:18.000 074 21199.90 65.06 42863.45 47819.59 2015-03-15 21:15:19.000 074 21199.88 65.06 42863.46 47819.59 2015-03-15 21:15:20.000 074 21199.92 65.04 42863.48 47819.59 2015-03-15 21:15:21.000 074 21199.88 65.05 42863.45 47819.60 2015-03-15 21:15:22.000 074 21199.88 65.04 42863.45 47819.59 2015-03-15 21:15:23.000 074 21199.87 65.04 42863.51 47819.61 2015-03-15 21:15:24.000 074 21199.86 65.02 42863.51 47819.60 2015-03-15 21:15:25.000 074 21199.86 65.05 42863.50 47819.61 2015-03-15 21:15:26.000 074 21199.84 65.04 42863.51 47819.59 2015-03-15 21:15:27.000 074 21199.81 65.03 42863.50 47819.59 2015-03-15 21:15:28.000 074 21199.81 65.06 42863.47 47819.58 2015-03-15 21:15:29.000 074 21199.81 65.05 42863.48 47819.60 2015-03-15 21:15:30.000 074 21199.84 65.02 42863.46 47819.59 2015-03-15 21:15:31.000 074 21199.83 65.03 42863.47 47819.58 2015-03-15 21:15:32.000 074 21199.86 65.04 42863.45 47819.58 2015-03-15 21:15:33.000 074 21199.88 65.05 42863.46 47819.59 2015-03-15 21:15:34.000 074 21199.88 65.05 42863.45 47819.58 2015-03-15 21:15:35.000 074 21199.87 65.06 42863.45 47819.57 2015-03-15 21:15:36.000 074 21199.88 65.11 42863.40 47819.58 2015-03-15 21:15:37.000 074 21199.89 65.13 42863.41 47819.57 2015-03-15 21:15:38.000 074 21199.87 65.12 42863.43 47819.57 2015-03-15 21:15:39.000 074 21199.86 65.15 42863.34 47819.52 2015-03-15 21:15:40.000 074 21199.87 65.13 42863.36 47819.50 2015-03-15 21:15:41.000 074 21199.87 65.13 42863.36 47819.50 2015-03-15 21:15:42.000 074 21199.88 65.17 42863.34 47819.50 2015-03-15 21:15:43.000 074 21199.90 65.16 42863.35 47819.49 2015-03-15 21:15:44.000 074 21199.90 65.15 42863.33 47819.49 2015-03-15 21:15:45.000 074 21199.90 65.11 42863.34 47819.50 2015-03-15 21:15:46.000 074 21199.90 65.10 42863.36 47819.47 2015-03-15 21:15:47.000 074 21199.89 65.09 42863.36 47819.51 2015-03-15 21:15:48.000 074 21199.90 65.06 42863.36 47819.51 2015-03-15 21:15:49.000 074 21199.88 65.06 42863.35 47819.51 2015-03-15 21:15:50.000 074 21199.89 65.06 42863.36 47819.51 2015-03-15 21:15:51.000 074 21199.88 65.07 42863.38 47819.52 2015-03-15 21:15:52.000 074 21199.85 65.07 42863.40 47819.48 2015-03-15 21:15:53.000 074 21199.82 65.10 42863.41 47819.51 2015-03-15 21:15:54.000 074 21199.82 65.11 42863.41 47819.49 2015-03-15 21:15:55.000 074 21199.81 65.11 42863.40 47819.48 2015-03-15 21:15:56.000 074 21199.81 65.11 42863.40 47819.50 2015-03-15 21:15:57.000 074 21199.82 65.14 42863.35 47819.48 2015-03-15 21:15:58.000 074 21199.78 65.18 42863.35 47819.47 2015-03-15 21:15:59.000 074 21199.77 65.19 42863.35 47819.43 2015-03-15 21:16:00.000 074 21199.75 65.21 42863.33 47819.42 2015-03-15 21:16:01.000 074 21199.77 65.21 42863.35 47819.42 2015-03-15 21:16:02.000 074 21199.75 65.23 42863.31 47819.39 2015-03-15 21:16:03.000 074 21199.78 65.24 42863.30 47819.41 2015-03-15 21:16:04.000 074 21199.78 65.23 42863.32 47819.40 2015-03-15 21:16:05.000 074 21199.80 65.24 42863.32 47819.41 2015-03-15 21:16:06.000 074 21199.81 65.24 42863.29 47819.41 2015-03-15 21:16:07.000 074 21199.80 65.26 42863.28 47819.43 2015-03-15 21:16:08.000 074 21199.76 65.25 42863.30 47819.41 2015-03-15 21:16:09.000 074 21199.76 65.25 42863.31 47819.40 2015-03-15 21:16:10.000 074 21199.78 65.27 42863.32 47819.40 2015-03-15 21:16:11.000 074 21199.75 65.29 42863.34 47819.38 2015-03-15 21:16:12.000 074 21199.76 65.30 42863.32 47819.39 2015-03-15 21:16:13.000 074 21199.76 65.33 42863.28 47819.38 2015-03-15 21:16:14.000 074 21199.78 65.37 42863.24 47819.38 2015-03-15 21:16:15.000 074 21199.73 65.40 42863.23 47819.37 2015-03-15 21:16:16.000 074 21199.70 65.41 42863.24 47819.30 2015-03-15 21:16:17.000 074 21199.69 65.44 42863.23 47819.28 2015-03-15 21:16:18.000 074 21199.72 65.44 42863.21 47819.28 2015-03-15 21:16:19.000 074 21199.68 65.42 42863.16 47819.25 2015-03-15 21:16:20.000 074 21199.67 65.41 42863.18 47819.25 2015-03-15 21:16:21.000 074 21199.65 65.41 42863.19 47819.24 2015-03-15 21:16:22.000 074 21199.68 65.41 42863.16 47819.25 2015-03-15 21:16:23.000 074 21199.67 65.39 42863.19 47819.26 2015-03-15 21:16:24.000 074 21199.70 65.41 42863.17 47819.27 2015-03-15 21:16:25.000 074 21199.70 65.40 42863.20 47819.27 2015-03-15 21:16:26.000 074 21199.71 65.42 42863.20 47819.26 2015-03-15 21:16:27.000 074 21199.73 65.46 42863.19 47819.26 2015-03-15 21:16:28.000 074 21199.73 65.47 42863.17 47819.26 2015-03-15 21:16:29.000 074 21199.74 65.43 42863.13 47819.23 2015-03-15 21:16:30.000 074 21199.75 65.41 42863.15 47819.25 2015-03-15 21:16:31.000 074 21199.75 65.39 42863.17 47819.26 2015-03-15 21:16:32.000 074 21199.75 65.36 42863.18 47819.24 2015-03-15 21:16:33.000 074 21199.79 65.37 42863.25 47819.27 2015-03-15 21:16:34.000 074 21199.80 65.39 42863.27 47819.26 2015-03-15 21:16:35.000 074 21199.81 65.38 42863.25 47819.29 2015-03-15 21:16:36.000 074 21199.84 65.36 42863.25 47819.28 2015-03-15 21:16:37.000 074 21199.85 65.35 42863.25 47819.29 2015-03-15 21:16:38.000 074 21199.83 65.33 42863.27 47819.29 2015-03-15 21:16:39.000 074 21199.82 65.31 42863.27 47819.26 2015-03-15 21:16:40.000 074 21199.84 65.33 42863.25 47819.33 2015-03-15 21:16:41.000 074 21199.87 65.33 42863.25 47819.33 2015-03-15 21:16:42.000 074 21199.85 65.33 42863.26 47819.33 2015-03-15 21:16:43.000 074 21199.85 65.28 42863.28 47819.36 2015-03-15 21:16:44.000 074 21199.84 65.28 42863.28 47819.34 2015-03-15 21:16:45.000 074 21199.86 65.31 42863.29 47819.35 2015-03-15 21:16:46.000 074 21199.86 65.31 42863.29 47819.36 2015-03-15 21:16:47.000 074 21199.84 65.32 42863.27 47819.35 2015-03-15 21:16:48.000 074 21199.86 65.33 42863.26 47819.34 2015-03-15 21:16:49.000 074 21199.85 65.32 42863.25 47819.33 2015-03-15 21:16:50.000 074 21199.84 65.30 42863.26 47819.33 2015-03-15 21:16:51.000 074 21199.84 65.31 42863.27 47819.32 2015-03-15 21:16:52.000 074 21199.84 65.32 42863.24 47819.32 2015-03-15 21:16:53.000 074 21199.83 65.32 42863.24 47819.34 2015-03-15 21:16:54.000 074 21199.81 65.31 42863.27 47819.31 2015-03-15 21:16:55.000 074 21199.80 65.30 42863.29 47819.31 2015-03-15 21:16:56.000 074 21199.79 65.32 42863.24 47819.31 2015-03-15 21:16:57.000 074 21199.78 65.31 42863.21 47819.29 2015-03-15 21:16:58.000 074 21199.79 65.31 42863.23 47819.32 2015-03-15 21:16:59.000 074 21199.83 65.32 42863.21 47819.30 2015-03-15 21:17:00.000 074 21199.84 65.36 42863.19 47819.29 2015-03-15 21:17:01.000 074 21199.80 65.36 42863.19 47819.28 2015-03-15 21:17:02.000 074 21199.79 65.32 42863.21 47819.26 2015-03-15 21:17:03.000 074 21199.78 65.27 42863.21 47819.26 2015-03-15 21:17:04.000 074 21199.77 65.23 42863.22 47819.27 2015-03-15 21:17:05.000 074 21199.77 65.23 42863.21 47819.27 2015-03-15 21:17:06.000 074 21199.76 65.22 42863.27 47819.30 2015-03-15 21:17:07.000 074 21199.77 65.27 42863.27 47819.33 2015-03-15 21:17:08.000 074 21199.77 65.26 42863.28 47819.33 2015-03-15 21:17:09.000 074 21199.78 65.28 42863.28 47819.33 2015-03-15 21:17:10.000 074 21199.77 65.29 42863.27 47819.34 2015-03-15 21:17:11.000 074 21199.76 65.31 42863.26 47819.31 2015-03-15 21:17:12.000 074 21199.75 65.31 42863.24 47819.33 2015-03-15 21:17:13.000 074 21199.74 65.35 42863.23 47819.29 2015-03-15 21:17:14.000 074 21199.76 65.36 42863.22 47819.30 2015-03-15 21:17:15.000 074 21199.74 65.34 42863.26 47819.29 2015-03-15 21:17:16.000 074 21199.76 65.33 42863.28 47819.29 2015-03-15 21:17:17.000 074 21199.76 65.33 42863.26 47819.31 2015-03-15 21:17:18.000 074 21199.76 65.33 42863.29 47819.30 2015-03-15 21:17:19.000 074 21199.76 65.35 42863.28 47819.34 2015-03-15 21:17:20.000 074 21199.77 65.33 42863.31 47819.35 2015-03-15 21:17:21.000 074 21199.79 65.33 42863.30 47819.35 2015-03-15 21:17:22.000 074 21199.81 65.34 42863.33 47819.36 2015-03-15 21:17:23.000 074 21199.81 65.35 42863.33 47819.36 2015-03-15 21:17:24.000 074 21199.85 65.29 42863.35 47819.34 2015-03-15 21:17:25.000 074 21199.91 65.22 42863.37 47819.41 2015-03-15 21:17:26.000 074 21199.92 65.20 42863.39 47819.48 2015-03-15 21:17:27.000 074 21199.94 65.20 42863.42 47819.50 2015-03-15 21:17:28.000 074 21199.97 65.19 42863.43 47819.51 2015-03-15 21:17:29.000 074 21200.01 65.21 42863.41 47819.55 2015-03-15 21:17:30.000 074 21200.00 65.20 42863.44 47819.56 2015-03-15 21:17:31.000 074 21200.00 65.19 42863.47 47819.54 2015-03-15 21:17:32.000 074 21200.01 65.20 42863.48 47819.58 2015-03-15 21:17:33.000 074 21199.98 65.21 42863.46 47819.56 2015-03-15 21:17:34.000 074 21200.01 65.22 42863.49 47819.60 2015-03-15 21:17:35.000 074 21200.02 65.26 42863.48 47819.58 2015-03-15 21:17:36.000 074 21200.05 65.27 42863.46 47819.58 2015-03-15 21:17:37.000 074 21200.04 65.27 42863.46 47819.60 2015-03-15 21:17:38.000 074 21200.05 65.26 42863.45 47819.58 2015-03-15 21:17:39.000 074 21200.05 65.24 42863.47 47819.61 2015-03-15 21:17:40.000 074 21200.07 65.22 42863.48 47819.61 2015-03-15 21:17:41.000 074 21200.07 65.22 42863.50 47819.60 2015-03-15 21:17:42.000 074 21200.07 65.20 42863.49 47819.63 2015-03-15 21:17:43.000 074 21200.09 65.23 42863.47 47819.62 2015-03-15 21:17:44.000 074 21200.08 65.21 42863.47 47819.64 2015-03-15 21:17:45.000 074 21200.07 65.19 42863.49 47819.63 2015-03-15 21:17:46.000 074 21200.07 65.19 42863.49 47819.64 2015-03-15 21:17:47.000 074 21200.10 65.20 42863.51 47819.66 2015-03-15 21:17:48.000 074 21200.12 65.18 42863.54 47819.67 2015-03-15 21:17:49.000 074 21200.11 65.20 42863.56 47819.68 2015-03-15 21:17:50.000 074 21200.10 65.22 42863.54 47819.69 2015-03-15 21:17:51.000 074 21200.09 65.25 42863.53 47819.68 2015-03-15 21:17:52.000 074 21200.10 65.24 42863.51 47819.67 2015-03-15 21:17:53.000 074 21200.08 65.26 42863.54 47819.70 2015-03-15 21:17:54.000 074 21200.07 65.24 42863.52 47819.69 2015-03-15 21:17:55.000 074 21200.08 65.27 42863.54 47819.69 2015-03-15 21:17:56.000 074 21200.08 65.29 42863.50 47819.70 2015-03-15 21:17:57.000 074 21200.08 65.28 42863.50 47819.65 2015-03-15 21:17:58.000 074 21200.06 65.31 42863.51 47819.67 2015-03-15 21:17:59.000 074 21200.08 65.32 42863.50 47819.66 2015-03-15 21:18:00.000 074 21200.09 65.33 42863.45 47819.65 2015-03-15 21:18:01.000 074 21200.09 65.32 42863.45 47819.65 2015-03-15 21:18:02.000 074 21200.08 65.33 42863.48 47819.64 2015-03-15 21:18:03.000 074 21200.08 65.32 42863.43 47819.66 2015-03-15 21:18:04.000 074 21200.10 65.31 42863.39 47819.65 2015-03-15 21:18:05.000 074 21200.13 65.27 42863.46 47819.66 2015-03-15 21:18:06.000 074 21200.11 65.27 42863.49 47819.67 2015-03-15 21:18:07.000 074 21200.12 65.28 42863.46 47819.66 2015-03-15 21:18:08.000 074 21200.12 65.27 42863.46 47819.69 2015-03-15 21:18:09.000 074 21200.13 65.26 42863.45 47819.67 2015-03-15 21:18:10.000 074 21200.13 65.23 42863.50 47819.69 2015-03-15 21:18:11.000 074 21200.16 65.26 42863.49 47819.68 2015-03-15 21:18:12.000 074 21200.17 65.27 42863.47 47819.70 2015-03-15 21:18:13.000 074 21200.17 65.25 42863.43 47819.68 2015-03-15 21:18:14.000 074 21200.18 65.24 42863.40 47819.62 2015-03-15 21:18:15.000 074 21200.15 65.25 42863.38 47819.63 2015-03-15 21:18:16.000 074 21200.12 65.22 42863.35 47819.58 2015-03-15 21:18:17.000 074 21200.11 65.23 42863.31 47819.55 2015-03-15 21:18:18.000 074 21200.10 65.24 42863.29 47819.52 2015-03-15 21:18:19.000 074 21200.06 65.26 42863.28 47819.48 2015-03-15 21:18:20.000 074 21200.03 65.26 42863.26 47819.45 2015-03-15 21:18:21.000 074 21200.01 65.24 42863.23 47819.42 2015-03-15 21:18:22.000 074 21199.99 65.24 42863.18 47819.38 2015-03-15 21:18:23.000 074 21199.96 65.24 42863.18 47819.37 2015-03-15 21:18:24.000 074 21199.94 65.24 42863.20 47819.32 2015-03-15 21:18:25.000 074 21199.93 65.28 42863.18 47819.33 2015-03-15 21:18:26.000 074 21199.94 65.30 42863.19 47819.32 2015-03-15 21:18:27.000 074 21199.91 65.28 42863.20 47819.29 2015-03-15 21:18:28.000 074 21199.91 65.24 42863.19 47819.31 2015-03-15 21:18:29.000 074 21199.90 65.22 42863.18 47819.29 2015-03-15 21:18:30.000 074 21199.91 65.20 42863.18 47819.28 2015-03-15 21:18:31.000 074 21199.87 65.18 42863.15 47819.27 2015-03-15 21:18:32.000 074 21199.84 65.20 42863.14 47819.26 2015-03-15 21:18:33.000 074 21199.88 65.19 42863.12 47819.28 2015-03-15 21:18:34.000 074 21199.89 65.20 42863.13 47819.29 2015-03-15 21:18:35.000 074 21199.91 65.21 42863.13 47819.28 2015-03-15 21:18:36.000 074 21199.91 65.22 42863.10 47819.28 2015-03-15 21:18:37.000 074 21199.90 65.21 42863.11 47819.27 2015-03-15 21:18:38.000 074 21199.91 65.21 42863.12 47819.26 2015-03-15 21:18:39.000 074 21199.89 65.23 42863.10 47819.25 2015-03-15 21:18:40.000 074 21199.89 65.28 42863.09 47819.23 2015-03-15 21:18:41.000 074 21199.89 65.32 42863.10 47819.20 2015-03-15 21:18:42.000 074 21199.85 65.31 42863.09 47819.20 2015-03-15 21:18:43.000 074 21199.85 65.32 42863.07 47819.19 2015-03-15 21:18:44.000 074 21199.88 65.34 42863.11 47819.19 2015-03-15 21:18:45.000 074 21199.87 65.37 42863.08 47819.18 2015-03-15 21:18:46.000 074 21199.85 65.36 42863.06 47819.15 2015-03-15 21:18:47.000 074 21199.85 65.34 42863.05 47819.17 2015-03-15 21:18:48.000 074 21199.84 65.37 42863.07 47819.18 2015-03-15 21:18:49.000 074 21199.84 65.36 42863.06 47819.18 2015-03-15 21:18:50.000 074 21199.85 65.35 42863.04 47819.19 2015-03-15 21:18:51.000 074 21199.84 65.31 42863.08 47819.19 2015-03-15 21:18:52.000 074 21199.88 65.32 42863.08 47819.24 2015-03-15 21:18:53.000 074 21199.89 65.31 42863.11 47819.21 2015-03-15 21:18:54.000 074 21199.88 65.26 42863.11 47819.23 2015-03-15 21:18:55.000 074 21199.89 65.25 42863.10 47819.23 2015-03-15 21:18:56.000 074 21199.89 65.21 42863.10 47819.23 2015-03-15 21:18:57.000 074 21199.90 65.21 42863.10 47819.25 2015-03-15 21:18:58.000 074 21199.92 65.21 42863.11 47819.26 2015-03-15 21:18:59.000 074 21199.90 65.22 42863.13 47819.25 2015-03-15 21:19:00.000 074 21199.90 65.21 42863.11 47819.25 2015-03-15 21:19:01.000 074 21199.87 65.22 42863.12 47819.24 2015-03-15 21:19:02.000 074 21199.84 65.22 42863.12 47819.24 2015-03-15 21:19:03.000 074 21199.83 65.20 42863.12 47819.25 2015-03-15 21:19:04.000 074 21199.82 65.21 42863.11 47819.23 2015-03-15 21:19:05.000 074 21199.81 65.22 42863.09 47819.23 2015-03-15 21:19:06.000 074 21199.79 65.24 42863.09 47819.21 2015-03-15 21:19:07.000 074 21199.80 65.26 42863.09 47819.21 2015-03-15 21:19:08.000 074 21199.81 65.26 42863.10 47819.22 2015-03-15 21:19:09.000 074 21199.84 65.24 42863.08 47819.21 2015-03-15 21:19:10.000 074 21199.84 65.24 42863.13 47819.22 2015-03-15 21:19:11.000 074 21199.84 65.24 42863.15 47819.24 2015-03-15 21:19:12.000 074 21199.84 65.23 42863.15 47819.22 2015-03-15 21:19:13.000 074 21199.83 65.25 42863.18 47819.24 2015-03-15 21:19:14.000 074 21199.87 65.26 42863.16 47819.22 2015-03-15 21:19:15.000 074 21199.87 65.26 42863.15 47819.26 2015-03-15 21:19:16.000 074 21199.87 65.24 42863.15 47819.24 2015-03-15 21:19:17.000 074 21199.85 65.22 42863.13 47819.23 2015-03-15 21:19:18.000 074 21199.86 65.23 42863.14 47819.24 2015-03-15 21:19:19.000 074 21199.83 65.25 42863.17 47819.24 2015-03-15 21:19:20.000 074 21199.85 65.28 42863.16 47819.23 2015-03-15 21:19:21.000 074 21199.85 65.28 42863.12 47819.26 2015-03-15 21:19:22.000 074 21199.85 65.29 42863.11 47819.23 2015-03-15 21:19:23.000 074 21199.85 65.28 42863.12 47819.23 2015-03-15 21:19:24.000 074 21199.82 65.30 42863.13 47819.22 2015-03-15 21:19:25.000 074 21199.81 65.36 42863.09 47819.21 2015-03-15 21:19:26.000 074 21199.84 65.34 42863.08 47819.20 2015-03-15 21:19:27.000 074 21199.83 65.31 42863.11 47819.21 2015-03-15 21:19:28.000 074 21199.82 65.30 42863.12 47819.21 2015-03-15 21:19:29.000 074 21199.83 65.33 42863.09 47819.22 2015-03-15 21:19:30.000 074 21199.85 65.35 42863.13 47819.21 2015-03-15 21:19:31.000 074 21199.87 65.38 42863.14 47819.23 2015-03-15 21:19:32.000 074 21199.87 65.39 42863.13 47819.22 2015-03-15 21:19:33.000 074 21199.85 65.39 42863.09 47819.22 2015-03-15 21:19:34.000 074 21199.85 65.38 42863.12 47819.23 2015-03-15 21:19:35.000 074 21199.87 65.40 42863.12 47819.20 2015-03-15 21:19:36.000 074 21199.88 65.38 42863.12 47819.24 2015-03-15 21:19:37.000 074 21199.89 65.38 42863.10 47819.24 2015-03-15 21:19:38.000 074 21199.88 65.41 42863.10 47819.22 2015-03-15 21:19:39.000 074 21199.88 65.41 42863.09 47819.24 2015-03-15 21:19:40.000 074 21199.94 65.40 42863.10 47819.25 2015-03-15 21:19:41.000 074 21199.93 65.38 42863.10 47819.26 2015-03-15 21:19:42.000 074 21199.95 65.38 42863.12 47819.26 2015-03-15 21:19:43.000 074 21199.94 65.39 42863.11 47819.29 2015-03-15 21:19:44.000 074 21199.94 65.41 42863.09 47819.28 2015-03-15 21:19:45.000 074 21199.93 65.43 42863.09 47819.27 2015-03-15 21:19:46.000 074 21199.94 65.46 42863.08 47819.25 2015-03-15 21:19:47.000 074 21199.93 65.44 42863.09 47819.28 2015-03-15 21:19:48.000 074 21199.91 65.45 42863.09 47819.26 2015-03-15 21:19:49.000 074 21199.92 65.46 42863.08 47819.24 2015-03-15 21:19:50.000 074 21199.92 65.43 42863.07 47819.25 2015-03-15 21:19:51.000 074 21199.95 65.44 42863.07 47819.25 2015-03-15 21:19:52.000 074 21199.94 65.45 42863.08 47819.24 2015-03-15 21:19:53.000 074 21199.96 65.45 42863.11 47819.23 2015-03-15 21:19:54.000 074 21199.97 65.45 42863.09 47819.24 2015-03-15 21:19:55.000 074 21200.01 65.40 42863.09 47819.25 2015-03-15 21:19:56.000 074 21200.03 65.38 42863.14 47819.26 2015-03-15 21:19:57.000 074 21200.01 65.37 42863.15 47819.30 2015-03-15 21:19:58.000 074 21199.99 65.40 42863.15 47819.31 2015-03-15 21:19:59.000 074 21199.94 65.43 42863.20 47819.33 2015-03-15 21:20:00.000 074 21199.98 65.45 42863.15 47819.31 2015-03-15 21:20:01.000 074 21200.00 65.46 42863.15 47819.31 2015-03-15 21:20:02.000 074 21199.97 65.45 42863.12 47819.32 2015-03-15 21:20:03.000 074 21199.98 65.47 42863.12 47819.31 2015-03-15 21:20:04.000 074 21199.97 65.47 42863.11 47819.29 2015-03-15 21:20:05.000 074 21199.97 65.45 42863.09 47819.27 2015-03-15 21:20:06.000 074 21199.97 65.46 42863.10 47819.29 2015-03-15 21:20:07.000 074 21199.99 65.44 42863.09 47819.29 2015-03-15 21:20:08.000 074 21199.98 65.43 42863.13 47819.29 2015-03-15 21:20:09.000 074 21199.96 65.41 42863.14 47819.29 2015-03-15 21:20:10.000 074 21199.98 65.40 42863.13 47819.30 2015-03-15 21:20:11.000 074 21199.98 65.37 42863.16 47819.34 2015-03-15 21:20:12.000 074 21199.97 65.33 42863.19 47819.34 2015-03-15 21:20:13.000 074 21199.96 65.29 42863.23 47819.36 2015-03-15 21:20:14.000 074 21199.98 65.29 42863.23 47819.39 2015-03-15 21:20:15.000 074 21199.97 65.31 42863.22 47819.37 2015-03-15 21:20:16.000 074 21199.97 65.32 42863.24 47819.39 2015-03-15 21:20:17.000 074 21199.99 65.31 42863.26 47819.41 2015-03-15 21:20:18.000 074 21199.99 65.28 42863.24 47819.41 2015-03-15 21:20:19.000 074 21199.99 65.29 42863.25 47819.41 2015-03-15 21:20:20.000 074 21199.99 65.30 42863.24 47819.40 2015-03-15 21:20:21.000 074 21199.98 65.31 42863.23 47819.44 2015-03-15 21:20:22.000 074 21200.01 65.31 42863.23 47819.41 2015-03-15 21:20:23.000 074 21200.00 65.31 42863.23 47819.41 2015-03-15 21:20:24.000 074 21199.97 65.35 42863.19 47819.40 2015-03-15 21:20:25.000 074 21199.96 65.39 42863.20 47819.38 2015-03-15 21:20:26.000 074 21199.94 65.41 42863.15 47819.34 2015-03-15 21:20:27.000 074 21199.91 65.39 42863.13 47819.32 2015-03-15 21:20:28.000 074 21199.86 65.36 42863.12 47819.31 2015-03-15 21:20:29.000 074 21199.83 65.35 42863.11 47819.30 2015-03-15 21:20:30.000 074 21199.85 65.34 42863.08 47819.31 2015-03-15 21:20:31.000 074 21199.87 65.31 42863.12 47819.30 2015-03-15 21:20:32.000 074 21199.87 65.32 42863.13 47819.29 2015-03-15 21:20:33.000 074 21199.88 65.32 42863.14 47819.33 2015-03-15 21:20:34.000 074 21199.90 65.29 42863.12 47819.33 2015-03-15 21:20:35.000 074 21199.91 65.27 42863.15 47819.32 2015-03-15 21:20:36.000 074 21199.91 65.25 42863.16 47819.35 2015-03-15 21:20:37.000 074 21199.90 65.23 42863.17 47819.36 2015-03-15 21:20:38.000 074 21199.89 65.21 42863.16 47819.35 2015-03-15 21:20:39.000 074 21199.91 65.20 42863.15 47819.38 2015-03-15 21:20:40.000 074 21199.92 65.20 42863.19 47819.37 2015-03-15 21:20:41.000 074 21199.91 65.18 42863.19 47819.40 2015-03-15 21:20:42.000 074 21199.93 65.16 42863.16 47819.38 2015-03-15 21:20:43.000 074 21199.94 65.19 42863.14 47819.39 2015-03-15 21:20:44.000 074 21199.97 65.22 42863.13 47819.39 2015-03-15 21:20:45.000 074 21199.97 65.24 42863.15 47819.38 2015-03-15 21:20:46.000 074 21199.99 65.25 42863.13 47819.37 2015-03-15 21:20:47.000 074 21200.02 65.25 42863.10 47819.38 2015-03-15 21:20:48.000 074 21199.97 65.26 42863.12 47819.36 2015-03-15 21:20:49.000 074 21199.96 65.27 42863.08 47819.36 2015-03-15 21:20:50.000 074 21199.95 65.26 42863.05 47819.34 2015-03-15 21:20:51.000 074 21199.96 65.25 42863.12 47819.35 2015-03-15 21:20:52.000 074 21199.94 65.25 42863.12 47819.32 2015-03-15 21:20:53.000 074 21199.92 65.27 42863.11 47819.36 2015-03-15 21:20:54.000 074 21199.92 65.27 42863.14 47819.35 2015-03-15 21:20:55.000 074 21199.95 65.26 42863.13 47819.36 2015-03-15 21:20:56.000 074 21199.99 65.24 42863.14 47819.37 2015-03-15 21:20:57.000 074 21199.99 65.23 42863.12 47819.37 2015-03-15 21:20:58.000 074 21199.99 65.24 42863.12 47819.37 2015-03-15 21:20:59.000 074 21200.02 65.20 42863.12 47819.37 2015-03-15 21:21:00.000 074 21200.03 65.22 42863.12 47819.39 2015-03-15 21:21:01.000 074 21200.00 65.24 42863.14 47819.37 2015-03-15 21:21:02.000 074 21200.06 65.23 42863.13 47819.40 2015-03-15 21:21:03.000 074 21200.08 65.22 42863.12 47819.37 2015-03-15 21:21:04.000 074 21200.03 65.25 42863.08 47819.40 2015-03-15 21:21:05.000 074 21200.02 65.25 42863.07 47819.38 2015-03-15 21:21:06.000 074 21200.03 65.24 42863.07 47819.36 2015-03-15 21:21:07.000 074 21200.07 65.23 42863.04 47819.35 2015-03-15 21:21:08.000 074 21200.04 65.24 42863.07 47819.34 2015-03-15 21:21:09.000 074 21200.04 65.24 42863.09 47819.36 2015-03-15 21:21:10.000 074 21200.02 65.22 42863.09 47819.34 2015-03-15 21:21:11.000 074 21199.99 65.21 42863.09 47819.34 2015-03-15 21:21:12.000 074 21199.96 65.20 42863.13 47819.35 2015-03-15 21:21:13.000 074 21199.98 65.20 42863.13 47819.34 2015-03-15 21:21:14.000 074 21199.98 65.22 42863.08 47819.36 2015-03-15 21:21:15.000 074 21199.96 65.21 42863.11 47819.34 2015-03-15 21:21:16.000 074 21199.97 65.21 42863.14 47819.35 2015-03-15 21:21:17.000 074 21199.97 65.19 42863.15 47819.35 2015-03-15 21:21:18.000 074 21199.98 65.19 42863.15 47819.36 2015-03-15 21:21:19.000 074 21199.96 65.20 42863.16 47819.34 2015-03-15 21:21:20.000 074 21199.93 65.21 42863.17 47819.34 2015-03-15 21:21:21.000 074 21199.94 65.20 42863.16 47819.37 2015-03-15 21:21:22.000 074 21199.94 65.20 42863.14 47819.32 2015-03-15 21:21:23.000 074 21199.94 65.22 42863.10 47819.32 2015-03-15 21:21:24.000 074 21199.90 65.20 42863.10 47819.31 2015-03-15 21:21:25.000 074 21199.92 65.21 42863.08 47819.31 2015-03-15 21:21:26.000 074 21199.93 65.20 42863.08 47819.31 2015-03-15 21:21:27.000 074 21199.94 65.22 42863.05 47819.31 2015-03-15 21:21:28.000 074 21199.94 65.22 42863.07 47819.31 2015-03-15 21:21:29.000 074 21199.94 65.21 42863.09 47819.33 2015-03-15 21:21:30.000 074 21199.94 65.20 42863.08 47819.30 2015-03-15 21:21:31.000 074 21199.94 65.19 42863.11 47819.30 2015-03-15 21:21:32.000 074 21199.96 65.17 42863.12 47819.31 2015-03-15 21:21:33.000 074 21199.96 65.20 42863.10 47819.33 2015-03-15 21:21:34.000 074 21199.94 65.18 42863.08 47819.37 2015-03-15 21:21:35.000 074 21199.93 65.20 42863.08 47819.34 2015-03-15 21:21:36.000 074 21199.96 65.18 42863.09 47819.35 2015-03-15 21:21:37.000 074 21199.95 65.17 42863.10 47819.33 2015-03-15 21:21:38.000 074 21199.93 65.15 42863.12 47819.33 2015-03-15 21:21:39.000 074 21199.93 65.13 42863.08 47819.35 2015-03-15 21:21:40.000 074 21199.93 65.10 42863.11 47819.33 2015-03-15 21:21:41.000 074 21199.94 65.10 42863.09 47819.33 2015-03-15 21:21:42.000 074 21199.94 65.11 42863.10 47819.36 2015-03-15 21:21:43.000 074 21199.94 65.10 42863.15 47819.35 2015-03-15 21:21:44.000 074 21199.94 65.07 42863.16 47819.34 2015-03-15 21:21:45.000 074 21199.96 65.04 42863.12 47819.34 2015-03-15 21:21:46.000 074 21199.99 65.06 42863.11 47819.38 2015-03-15 21:21:47.000 074 21200.00 65.06 42863.13 47819.38 2015-03-15 21:21:48.000 074 21200.02 65.06 42863.14 47819.40 2015-03-15 21:21:49.000 074 21200.02 65.08 42863.17 47819.39 2015-03-15 21:21:50.000 074 21200.01 65.09 42863.15 47819.40 2015-03-15 21:21:51.000 074 21200.03 65.07 42863.11 47819.41 2015-03-15 21:21:52.000 074 21200.07 65.08 42863.08 47819.40 2015-03-15 21:21:53.000 074 21200.04 65.07 42863.12 47819.40 2015-03-15 21:21:54.000 074 21200.07 65.03 42863.15 47819.40 2015-03-15 21:21:55.000 074 21200.09 65.02 42863.12 47819.42 2015-03-15 21:21:56.000 074 21200.08 65.01 42863.12 47819.40 2015-03-15 21:21:57.000 074 21200.06 65.02 42863.10 47819.43 2015-03-15 21:21:58.000 074 21200.09 64.98 42863.14 47819.42 2015-03-15 21:21:59.000 074 21200.11 64.98 42863.15 47819.43 2015-03-15 21:22:00.000 074 21200.12 65.00 42863.15 47819.46 2015-03-15 21:22:01.000 074 21200.10 64.98 42863.16 47819.45 2015-03-15 21:22:02.000 074 21200.08 64.97 42863.16 47819.47 2015-03-15 21:22:03.000 074 21200.12 64.96 42863.15 47819.45 2015-03-15 21:22:04.000 074 21200.12 64.96 42863.19 47819.49 2015-03-15 21:22:05.000 074 21200.13 64.93 42863.19 47819.49 2015-03-15 21:22:06.000 074 21200.12 64.95 42863.21 47819.48 2015-03-15 21:22:07.000 074 21200.08 64.96 42863.21 47819.51 2015-03-15 21:22:08.000 074 21200.10 64.98 42863.18 47819.47 2015-03-15 21:22:09.000 074 21200.06 64.98 42863.21 47819.45 2015-03-15 21:22:10.000 074 21200.06 65.03 42863.20 47819.48 2015-03-15 21:22:11.000 074 21200.05 65.03 42863.22 47819.46 2015-03-15 21:22:12.000 074 21200.08 65.01 42863.19 47819.44 2015-03-15 21:22:13.000 074 21200.07 65.02 42863.19 47819.44 2015-03-15 21:22:14.000 074 21200.05 65.00 42863.20 47819.44 2015-03-15 21:22:15.000 074 21200.05 65.01 42863.19 47819.43 2015-03-15 21:22:16.000 074 21200.03 64.99 42863.21 47819.46 2015-03-15 21:22:17.000 074 21200.01 64.98 42863.21 47819.45 2015-03-15 21:22:18.000 074 21200.04 64.97 42863.19 47819.44 2015-03-15 21:22:19.000 074 21200.00 64.92 42863.20 47819.44 2015-03-15 21:22:20.000 074 21199.95 64.87 42863.21 47819.42 2015-03-15 21:22:21.000 074 21199.96 64.83 42863.25 47819.43 2015-03-15 21:22:22.000 074 21199.96 64.81 42863.22 47819.42 2015-03-15 21:22:23.000 074 21199.95 64.80 42863.20 47819.43 2015-03-15 21:22:24.000 074 21199.96 64.80 42863.21 47819.40 2015-03-15 21:22:25.000 074 21199.98 64.79 42863.21 47819.42 2015-03-15 21:22:26.000 074 21199.97 64.80 42863.20 47819.42 2015-03-15 21:22:27.000 074 21200.00 64.77 42863.20 47819.45 2015-03-15 21:22:28.000 074 21200.01 64.75 42863.20 47819.42 2015-03-15 21:22:29.000 074 21200.01 64.72 42863.24 47819.45 2015-03-15 21:22:30.000 074 21200.00 64.73 42863.22 47819.44 2015-03-15 21:22:31.000 074 21200.00 64.73 42863.20 47819.44 2015-03-15 21:22:32.000 074 21200.02 64.75 42863.22 47819.46 2015-03-15 21:22:33.000 074 21199.99 64.75 42863.19 47819.43 2015-03-15 21:22:34.000 074 21200.00 64.73 42863.17 47819.44 2015-03-15 21:22:35.000 074 21199.99 64.73 42863.15 47819.44 2015-03-15 21:22:36.000 074 21200.02 64.74 42863.15 47819.43 2015-03-15 21:22:37.000 074 21200.01 64.72 42863.16 47819.45 2015-03-15 21:22:38.000 074 21199.99 64.72 42863.15 47819.40 2015-03-15 21:22:39.000 074 21199.97 64.73 42863.15 47819.43 2015-03-15 21:22:40.000 074 21199.97 64.76 42863.15 47819.39 2015-03-15 21:22:41.000 074 21199.99 64.77 42863.14 47819.39 2015-03-15 21:22:42.000 074 21200.00 64.79 42863.11 47819.36 2015-03-15 21:22:43.000 074 21199.97 64.82 42863.06 47819.36 2015-03-15 21:22:44.000 074 21199.96 64.83 42863.05 47819.32 2015-03-15 21:22:45.000 074 21199.93 64.85 42863.06 47819.32 2015-03-15 21:22:46.000 074 21199.93 64.85 42863.06 47819.30 2015-03-15 21:22:47.000 074 21199.93 64.86 42863.03 47819.27 2015-03-15 21:22:48.000 074 21199.93 64.85 42863.01 47819.26 2015-03-15 21:22:49.000 074 21199.90 64.87 42863.03 47819.26 2015-03-15 21:22:50.000 074 21199.90 64.92 42863.01 47819.26 2015-03-15 21:22:51.000 074 21199.91 64.93 42862.99 47819.26 2015-03-15 21:22:52.000 074 21199.89 64.94 42862.97 47819.23 2015-03-15 21:22:53.000 074 21199.89 64.96 42862.96 47819.23 2015-03-15 21:22:54.000 074 21199.91 64.98 42862.96 47819.22 2015-03-15 21:22:55.000 074 21199.89 64.98 42862.96 47819.19 2015-03-15 21:22:56.000 074 21199.91 65.00 42862.93 47819.18 2015-03-15 21:22:57.000 074 21199.90 65.01 42862.97 47819.20 2015-03-15 21:22:58.000 074 21199.88 65.01 42862.97 47819.20 2015-03-15 21:22:59.000 074 21199.86 65.01 42862.93 47819.17 2015-03-15 21:23:00.000 074 21199.85 64.99 42862.95 47819.17 2015-03-15 21:23:01.000 074 21199.84 64.99 42862.96 47819.16 2015-03-15 21:23:02.000 074 21199.85 65.00 42862.95 47819.18 2015-03-15 21:23:03.000 074 21199.87 65.01 42862.96 47819.16 2015-03-15 21:23:04.000 074 21199.87 64.98 42862.96 47819.17 2015-03-15 21:23:05.000 074 21199.88 65.00 42862.92 47819.19 2015-03-15 21:23:06.000 074 21199.88 65.02 42862.92 47819.17 2015-03-15 21:23:07.000 074 21199.86 65.05 42862.91 47819.16 2015-03-15 21:23:08.000 074 21199.89 65.06 42862.92 47819.16 2015-03-15 21:23:09.000 074 21199.90 65.10 42862.91 47819.16 2015-03-15 21:23:10.000 074 21199.91 65.11 42862.93 47819.16 2015-03-15 21:23:11.000 074 21199.93 65.15 42862.94 47819.18 2015-03-15 21:23:12.000 074 21199.94 65.14 42862.90 47819.17 2015-03-15 21:23:13.000 074 21199.96 65.13 42862.90 47819.17 2015-03-15 21:23:14.000 074 21199.97 65.13 42862.91 47819.18 2015-03-15 21:23:15.000 074 21199.96 65.14 42862.92 47819.20 2015-03-15 21:23:16.000 074 21199.96 65.13 42862.91 47819.18 2015-03-15 21:23:17.000 074 21199.96 65.10 42862.91 47819.21 2015-03-15 21:23:18.000 074 21199.98 65.09 42862.96 47819.22 2015-03-15 21:23:19.000 074 21199.99 65.09 42862.99 47819.22 2015-03-15 21:23:20.000 074 21200.00 65.10 42862.99 47819.23 2015-03-15 21:23:21.000 074 21200.00 65.07 42862.97 47819.23 2015-03-15 21:23:22.000 074 21200.00 65.08 42862.99 47819.25 2015-03-15 21:23:23.000 074 21200.02 65.07 42863.02 47819.27 2015-03-15 21:23:24.000 074 21200.02 65.07 42863.02 47819.27 2015-03-15 21:23:25.000 074 21200.04 65.06 42862.99 47819.27 2015-03-15 21:23:26.000 074 21200.02 65.09 42862.96 47819.26 2015-03-15 21:23:27.000 074 21200.01 65.08 42862.98 47819.27 2015-03-15 21:23:28.000 074 21200.01 65.07 42863.01 47819.27 2015-03-15 21:23:29.000 074 21200.03 65.06 42863.01 47819.27 2015-03-15 21:23:30.000 074 21200.01 65.06 42863.03 47819.27 2015-03-15 21:23:31.000 074 21200.02 65.07 42863.02 47819.26 2015-03-15 21:23:32.000 074 21199.99 65.08 42863.00 47819.28 2015-03-15 21:23:33.000 074 21200.01 65.08 42863.00 47819.28 2015-03-15 21:23:34.000 074 21200.02 65.08 42863.01 47819.26 2015-03-15 21:23:35.000 074 21199.99 65.06 42863.03 47819.30 2015-03-15 21:23:36.000 074 21200.00 65.06 42863.07 47819.31 2015-03-15 21:23:37.000 074 21199.97 65.09 42863.07 47819.31 2015-03-15 21:23:38.000 074 21199.95 65.08 42863.04 47819.30 2015-03-15 21:23:39.000 074 21199.95 65.08 42863.07 47819.30 2015-03-15 21:23:40.000 074 21199.95 65.07 42863.08 47819.31 2015-03-15 21:23:41.000 074 21199.92 65.05 42863.08 47819.31 2015-03-15 21:23:42.000 074 21199.94 65.04 42863.11 47819.32 2015-03-15 21:23:43.000 074 21199.94 65.07 42863.11 47819.30 2015-03-15 21:23:44.000 074 21199.94 65.07 42863.11 47819.33 2015-03-15 21:23:45.000 074 21199.92 65.07 42863.12 47819.34 2015-03-15 21:23:46.000 074 21199.96 65.11 42863.10 47819.34 2015-03-15 21:23:47.000 074 21199.96 65.13 42863.11 47819.32 2015-03-15 21:23:48.000 074 21199.97 65.13 42863.11 47819.31 2015-03-15 21:23:49.000 074 21199.98 65.13 42863.10 47819.31 2015-03-15 21:23:50.000 074 21199.99 65.10 42863.09 47819.29 2015-03-15 21:23:51.000 074 21199.99 65.07 42863.09 47819.32 2015-03-15 21:23:52.000 074 21200.00 65.06 42863.11 47819.32 2015-03-15 21:23:53.000 074 21200.01 65.07 42863.11 47819.35 2015-03-15 21:23:54.000 074 21199.97 65.06 42863.12 47819.36 2015-03-15 21:23:55.000 074 21199.99 65.08 42863.08 47819.35 2015-03-15 21:23:56.000 074 21199.98 65.08 42863.12 47819.37 2015-03-15 21:23:57.000 074 21199.98 65.08 42863.11 47819.39 2015-03-15 21:23:58.000 074 21199.98 65.10 42863.10 47819.35 2015-03-15 21:23:59.000 074 21199.99 65.10 42863.11 47819.36 2015-03-15 21:24:00.000 074 21199.97 65.09 42863.12 47819.34 2015-03-15 21:24:01.000 074 21199.97 65.10 42863.15 47819.36 2015-03-15 21:24:02.000 074 21199.95 65.11 42863.12 47819.35 2015-03-15 21:24:03.000 074 21199.96 65.12 42863.13 47819.37 2015-03-15 21:24:04.000 074 21199.95 65.10 42863.13 47819.35 2015-03-15 21:24:05.000 074 21199.95 65.11 42863.14 47819.36 2015-03-15 21:24:06.000 074 21199.97 65.12 42863.13 47819.37 2015-03-15 21:24:07.000 074 21199.96 65.11 42863.11 47819.36 2015-03-15 21:24:08.000 074 21200.00 65.12 42863.12 47819.36 2015-03-15 21:24:09.000 074 21200.01 65.13 42863.13 47819.37 2015-03-15 21:24:10.000 074 21200.02 65.15 42863.14 47819.36 2015-03-15 21:24:11.000 074 21200.00 65.19 42863.10 47819.36 2015-03-15 21:24:12.000 074 21200.01 65.19 42863.07 47819.37 2015-03-15 21:24:13.000 074 21199.97 65.20 42863.07 47819.33 2015-03-15 21:24:14.000 074 21199.94 65.24 42863.06 47819.33 2015-03-15 21:24:15.000 074 21199.95 65.26 42863.07 47819.32 2015-03-15 21:24:16.000 074 21199.99 65.26 42863.08 47819.29 2015-03-15 21:24:17.000 074 21199.98 65.26 42863.05 47819.27 2015-03-15 21:24:18.000 074 21199.94 65.28 42863.03 47819.26 2015-03-15 21:24:19.000 074 21199.91 65.28 42863.03 47819.27 2015-03-15 21:24:20.000 074 21199.95 65.28 42863.04 47819.26 2015-03-15 21:24:21.000 074 21199.94 65.30 42863.02 47819.26 2015-03-15 21:24:22.000 074 21199.92 65.33 42863.01 47819.25 2015-03-15 21:24:23.000 074 21199.94 65.32 42863.00 47819.24 2015-03-15 21:24:24.000 074 21199.93 65.26 42863.01 47819.25 2015-03-15 21:24:25.000 074 21199.92 65.26 42863.01 47819.25 2015-03-15 21:24:26.000 074 21199.96 65.25 42863.01 47819.25 2015-03-15 21:24:27.000 074 21200.01 65.22 42863.06 47819.26 2015-03-15 21:24:28.000 074 21199.99 65.23 42863.06 47819.31 2015-03-15 21:24:29.000 074 21199.98 65.21 42863.04 47819.29 2015-03-15 21:24:30.000 074 21199.96 65.22 42863.08 47819.28 2015-03-15 21:24:31.000 074 21199.96 65.25 42863.06 47819.31 2015-03-15 21:24:32.000 074 21199.96 65.25 42863.06 47819.30 2015-03-15 21:24:33.000 074 21199.96 65.24 42863.08 47819.28 2015-03-15 21:24:34.000 074 21200.00 65.22 42863.09 47819.30 2015-03-15 21:24:35.000 074 21200.03 65.17 42863.15 47819.32 2015-03-15 21:24:36.000 074 21200.06 65.13 42863.15 47819.34 2015-03-15 21:24:37.000 074 21200.05 65.10 42863.17 47819.37 2015-03-15 21:24:38.000 074 21200.04 65.09 42863.22 47819.39 2015-03-15 21:24:39.000 074 21200.02 65.08 42863.19 47819.44 2015-03-15 21:24:40.000 074 21200.02 65.06 42863.23 47819.45 2015-03-15 21:24:41.000 074 21199.99 65.08 42863.21 47819.47 2015-03-15 21:24:42.000 074 21199.97 65.13 42863.21 47819.46 2015-03-15 21:24:43.000 074 21199.97 65.15 42863.18 47819.43 2015-03-15 21:24:44.000 074 21199.97 65.17 42863.16 47819.45 2015-03-15 21:24:45.000 074 21199.90 65.14 42863.16 47819.39 2015-03-15 21:24:46.000 074 21199.92 65.12 42863.16 47819.37 2015-03-15 21:24:47.000 074 21199.92 65.13 42863.16 47819.34 2015-03-15 21:24:48.000 074 21199.93 65.14 42863.11 47819.37 2015-03-15 21:24:49.000 074 21199.94 65.14 42863.12 47819.37 2015-03-15 21:24:50.000 074 21199.93 65.12 42863.11 47819.34 2015-03-15 21:24:51.000 074 21199.92 65.13 42863.12 47819.36 2015-03-15 21:24:52.000 074 21199.96 65.14 42863.10 47819.34 2015-03-15 21:24:53.000 074 21199.93 65.12 42863.12 47819.33 2015-03-15 21:24:54.000 074 21199.92 65.13 42863.13 47819.33 2015-03-15 21:24:55.000 074 21199.91 65.14 42863.13 47819.31 2015-03-15 21:24:56.000 074 21199.91 65.17 42863.12 47819.32 2015-03-15 21:24:57.000 074 21199.90 65.21 42863.10 47819.30 2015-03-15 21:24:58.000 074 21199.90 65.21 42863.12 47819.31 2015-03-15 21:24:59.000 074 21199.90 65.19 42863.10 47819.28 2015-03-15 21:25:00.000 074 21199.88 65.17 42863.08 47819.27 2015-03-15 21:25:01.000 074 21199.85 65.16 42863.10 47819.24 2015-03-15 21:25:02.000 074 21199.82 65.18 42863.08 47819.26 2015-03-15 21:25:03.000 074 21199.80 65.22 42863.06 47819.25 2015-03-15 21:25:04.000 074 21199.83 65.21 42863.07 47819.25 2015-03-15 21:25:05.000 074 21199.83 65.21 42863.06 47819.21 2015-03-15 21:25:06.000 074 21199.79 65.20 42863.05 47819.23 2015-03-15 21:25:07.000 074 21199.76 65.20 42863.08 47819.25 2015-03-15 21:25:08.000 074 21199.78 65.22 42863.10 47819.22 2015-03-15 21:25:09.000 074 21199.80 65.25 42863.09 47819.21 2015-03-15 21:25:10.000 074 21199.78 65.25 42863.11 47819.22 2015-03-15 21:25:11.000 074 21199.79 65.24 42863.09 47819.21 2015-03-15 21:25:12.000 074 21199.80 65.27 42863.06 47819.22 2015-03-15 21:25:13.000 074 21199.81 65.28 42863.05 47819.20 2015-03-15 21:25:14.000 074 21199.81 65.27 42863.09 47819.22 2015-03-15 21:25:15.000 074 21199.78 65.30 42863.08 47819.19 2015-03-15 21:25:16.000 074 21199.75 65.34 42863.09 47819.20 2015-03-15 21:25:17.000 074 21199.76 65.35 42863.08 47819.21 2015-03-15 21:25:18.000 074 21199.78 65.35 42863.08 47819.20 2015-03-15 21:25:19.000 074 21199.75 65.38 42863.07 47819.17 2015-03-15 21:25:20.000 074 21199.76 65.38 42863.07 47819.19 2015-03-15 21:25:21.000 074 21199.75 65.41 42863.01 47819.16 2015-03-15 21:25:22.000 074 21199.75 65.49 42863.02 47819.14 2015-03-15 21:25:23.000 074 21199.74 65.51 42863.00 47819.13 2015-03-15 21:25:24.000 074 21199.73 65.52 42862.97 47819.12 2015-03-15 21:25:25.000 074 21199.68 65.55 42862.96 47819.06 2015-03-15 21:25:26.000 074 21199.65 65.60 42862.91 47819.04 2015-03-15 21:25:27.000 074 21199.64 65.65 42862.87 47819.01 2015-03-15 21:25:28.000 074 21199.64 65.67 42862.82 47818.96 2015-03-15 21:25:29.000 074 21199.64 65.68 42862.78 47818.91 2015-03-15 21:25:30.000 074 21199.63 65.69 42862.76 47818.88 2015-03-15 21:25:31.000 074 21199.67 65.71 42862.73 47818.86 2015-03-15 21:25:32.000 074 21199.67 65.69 42862.72 47818.84 2015-03-15 21:25:33.000 074 21199.67 65.69 42862.71 47818.86 2015-03-15 21:25:34.000 074 21199.66 65.67 42862.73 47818.83 2015-03-15 21:25:35.000 074 21199.66 65.65 42862.74 47818.86 2015-03-15 21:25:36.000 074 21199.70 65.63 42862.75 47818.86 2015-03-15 21:25:37.000 074 21199.70 65.62 42862.76 47818.86 2015-03-15 21:25:38.000 074 21199.72 65.60 42862.76 47818.88 2015-03-15 21:25:39.000 074 21199.71 65.52 42862.78 47818.90 2015-03-15 21:25:40.000 074 21199.74 65.49 42862.83 47818.95 2015-03-15 21:25:41.000 074 21199.78 65.43 42862.86 47818.98 2015-03-15 21:25:42.000 074 21199.79 65.41 42862.90 47819.02 2015-03-15 21:25:43.000 074 21199.81 65.40 42862.93 47819.05 2015-03-15 21:25:44.000 074 21199.82 65.36 42862.95 47819.10 2015-03-15 21:25:45.000 074 21199.84 65.33 42862.97 47819.13 2015-03-15 21:25:46.000 074 21199.84 65.31 42863.01 47819.15 2015-03-15 21:25:47.000 074 21199.89 65.29 42863.04 47819.17 2015-03-15 21:25:48.000 074 21199.89 65.26 42863.04 47819.21 2015-03-15 21:25:49.000 074 21199.86 65.27 42863.02 47819.22 2015-03-15 21:25:50.000 074 21199.85 65.27 42863.04 47819.22 2015-03-15 21:25:51.000 074 21199.86 65.26 42863.04 47819.25 2015-03-15 21:25:52.000 074 21199.84 65.23 42863.09 47819.26 2015-03-15 21:25:53.000 074 21199.86 65.22 42863.09 47819.27 2015-03-15 21:25:54.000 074 21199.87 65.22 42863.08 47819.29 2015-03-15 21:25:55.000 074 21199.88 65.23 42863.11 47819.30 2015-03-15 21:25:56.000 074 21199.88 65.25 42863.08 47819.30 2015-03-15 21:25:57.000 074 21199.90 65.25 42863.12 47819.29 2015-03-15 21:25:58.000 074 21199.90 65.27 42863.12 47819.32 2015-03-15 21:25:59.000 074 21199.91 65.27 42863.11 47819.33 2015-03-15 21:26:00.000 074 21199.90 65.22 42863.11 47819.32 2015-03-15 21:26:01.000 074 21199.89 65.24 42863.11 47819.30 2015-03-15 21:26:02.000 074 21199.91 65.25 42863.11 47819.32 2015-03-15 21:26:03.000 074 21199.91 65.26 42863.12 47819.31 2015-03-15 21:26:04.000 074 21199.89 65.25 42863.13 47819.31 2015-03-15 21:26:05.000 074 21199.90 65.25 42863.14 47819.30 2015-03-15 21:26:06.000 074 21199.93 65.27 42863.12 47819.31 2015-03-15 21:26:07.000 074 21199.93 65.31 42863.07 47819.32 2015-03-15 21:26:08.000 074 21199.95 65.34 42863.07 47819.32 2015-03-15 21:26:09.000 074 21199.95 65.36 42863.08 47819.29 2015-03-15 21:26:10.000 074 21199.97 65.36 42863.04 47819.29 2015-03-15 21:26:11.000 074 21199.94 65.36 42863.02 47819.29 2015-03-15 21:26:12.000 074 21199.92 65.38 42863.02 47819.26 2015-03-15 21:26:13.000 074 21199.91 65.35 42863.04 47819.25 2015-03-15 21:26:14.000 074 21199.89 65.35 42863.05 47819.27 2015-03-15 21:26:15.000 074 21199.90 65.37 42863.06 47819.24 2015-03-15 21:26:16.000 074 21199.88 65.36 42863.02 47819.24 2015-03-15 21:26:17.000 074 21199.89 65.36 42863.04 47819.24 2015-03-15 21:26:18.000 074 21199.88 65.33 42863.08 47819.23 2015-03-15 21:26:19.000 074 21199.90 65.34 42863.04 47819.24 2015-03-15 21:26:20.000 074 21199.93 65.34 42863.04 47819.22 2015-03-15 21:26:21.000 074 21199.93 65.35 42863.03 47819.21 2015-03-15 21:26:22.000 074 21199.90 65.37 42863.00 47819.22 2015-03-15 21:26:23.000 074 21199.87 65.35 42862.99 47819.22 2015-03-15 21:26:24.000 074 21199.85 65.33 42862.96 47819.18 2015-03-15 21:26:25.000 074 21199.85 65.30 42862.99 47819.15 2015-03-15 21:26:26.000 074 21199.83 65.30 42862.99 47819.17 2015-03-15 21:26:27.000 074 21199.80 65.30 42862.97 47819.15 2015-03-15 21:26:28.000 074 21199.79 65.29 42862.98 47819.16 2015-03-15 21:26:29.000 074 21199.80 65.28 42862.98 47819.16 2015-03-15 21:26:30.000 074 21199.80 65.26 42862.99 47819.15 2015-03-15 21:26:31.000 074 21199.81 65.24 42863.00 47819.15 2015-03-15 21:26:32.000 074 21199.81 65.23 42862.97 47819.17 2015-03-15 21:26:33.000 074 21199.82 65.23 42863.00 47819.16 2015-03-15 21:26:34.000 074 21199.79 65.21 42862.99 47819.15 2015-03-15 21:26:35.000 074 21199.79 65.21 42863.00 47819.17 2015-03-15 21:26:36.000 074 21199.79 65.22 42863.01 47819.19 2015-03-15 21:26:37.000 074 21199.78 65.23 42863.02 47819.19 2015-03-15 21:26:38.000 074 21199.75 65.23 42863.01 47819.15 2015-03-15 21:26:39.000 074 21199.74 65.21 42863.02 47819.20 2015-03-15 21:26:40.000 074 21199.74 65.20 42862.99 47819.15 2015-03-15 21:26:41.000 074 21199.72 65.22 42863.01 47819.16 2015-03-15 21:26:42.000 074 21199.72 65.20 42863.01 47819.17 2015-03-15 21:26:43.000 074 21199.73 65.20 42863.01 47819.15 2015-03-15 21:26:44.000 074 21199.72 65.22 42863.00 47819.16 2015-03-15 21:26:45.000 074 21199.71 65.22 42863.01 47819.13 2015-03-15 21:26:46.000 074 21199.74 65.20 42863.03 47819.18 2015-03-15 21:26:47.000 074 21199.72 65.21 42863.00 47819.15 2015-03-15 21:26:48.000 074 21199.70 65.21 42863.00 47819.16 2015-03-15 21:26:49.000 074 21199.72 65.22 42863.03 47819.17 2015-03-15 21:26:50.000 074 21199.74 65.18 42863.03 47819.17 2015-03-15 21:26:51.000 074 21199.76 65.18 42863.05 47819.18 2015-03-15 21:26:52.000 074 21199.77 65.17 42863.04 47819.16 2015-03-15 21:26:53.000 074 21199.79 65.16 42863.05 47819.19 2015-03-15 21:26:54.000 074 21199.76 65.17 42863.06 47819.19 2015-03-15 21:26:55.000 074 21199.78 65.16 42863.05 47819.22 2015-03-15 21:26:56.000 074 21199.79 65.17 42863.07 47819.20 2015-03-15 21:26:57.000 074 21199.80 65.16 42863.07 47819.20 2015-03-15 21:26:58.000 074 21199.78 65.14 42863.10 47819.23 2015-03-15 21:26:59.000 074 21199.79 65.14 42863.09 47819.22 2015-03-15 21:27:00.000 074 21199.77 65.14 42863.09 47819.23 2015-03-15 21:27:01.000 074 21199.77 65.14 42863.08 47819.24 2015-03-15 21:27:02.000 074 21199.79 65.14 42863.08 47819.25 2015-03-15 21:27:03.000 074 21199.78 65.13 42863.11 47819.25 2015-03-15 21:27:04.000 074 21199.78 65.11 42863.15 47819.26 2015-03-15 21:27:05.000 074 21199.82 65.09 42863.15 47819.29 2015-03-15 21:27:06.000 074 21199.84 65.06 42863.16 47819.34 2015-03-15 21:27:07.000 074 21199.86 65.04 42863.20 47819.32 2015-03-15 21:27:08.000 074 21199.90 65.02 42863.21 47819.38 2015-03-15 21:27:09.000 074 21199.91 65.04 42863.24 47819.39 2015-03-15 21:27:10.000 074 21199.91 64.99 42863.28 47819.45 2015-03-15 21:27:11.000 074 21199.93 64.97 42863.30 47819.47 2015-03-15 21:27:12.000 074 21199.91 64.96 42863.34 47819.49 2015-03-15 21:27:13.000 074 21199.94 64.96 42863.34 47819.52 2015-03-15 21:27:14.000 074 21199.94 64.96 42863.36 47819.54 2015-03-15 21:27:15.000 074 21199.94 64.96 42863.40 47819.59 2015-03-15 21:27:16.000 074 21199.93 64.99 42863.39 47819.56 2015-03-15 21:27:17.000 074 21199.93 65.00 42863.41 47819.59 2015-03-15 21:27:18.000 074 21199.92 65.02 42863.44 47819.61 2015-03-15 21:27:19.000 074 21199.94 65.02 42863.43 47819.58 2015-03-15 21:27:20.000 074 21199.92 65.03 42863.41 47819.58 2015-03-15 21:27:21.000 074 21199.89 65.02 42863.37 47819.58 2015-03-15 21:27:22.000 074 21199.89 65.02 42863.36 47819.58 2015-03-15 21:27:23.000 074 21199.93 65.04 42863.35 47819.56 2015-03-15 21:27:24.000 074 21199.94 65.03 42863.33 47819.56 2015-03-15 21:27:25.000 074 21199.94 65.03 42863.34 47819.59 2015-03-15 21:27:26.000 074 21199.96 65.06 42863.34 47819.55 2015-03-15 21:27:27.000 074 21199.98 65.04 42863.34 47819.56 2015-03-15 21:27:28.000 074 21200.00 65.03 42863.36 47819.57 2015-03-15 21:27:29.000 074 21199.98 65.01 42863.35 47819.56 2015-03-15 21:27:30.000 074 21200.00 64.96 42863.34 47819.58 2015-03-15 21:27:31.000 074 21200.03 64.91 42863.39 47819.59 2015-03-15 21:27:32.000 074 21200.05 64.90 42863.41 47819.61 2015-03-15 21:27:33.000 074 21200.02 64.92 42863.43 47819.63 2015-03-15 21:27:34.000 074 21200.02 64.91 42863.42 47819.66 2015-03-15 21:27:35.000 074 21200.00 64.89 42863.42 47819.65 2015-03-15 21:27:36.000 074 21200.02 64.90 42863.40 47819.60 2015-03-15 21:27:37.000 074 21199.98 64.90 42863.39 47819.60 2015-03-15 21:27:38.000 074 21199.93 64.88 42863.37 47819.58 2015-03-15 21:27:39.000 074 21199.94 64.88 42863.35 47819.56 2015-03-15 21:27:40.000 074 21199.93 64.87 42863.36 47819.55 2015-03-15 21:27:41.000 074 21199.93 64.88 42863.34 47819.53 2015-03-15 21:27:42.000 074 21199.91 64.85 42863.33 47819.54 2015-03-15 21:27:43.000 074 21199.88 64.85 42863.33 47819.50 2015-03-15 21:27:44.000 074 21199.87 64.86 42863.31 47819.48 2015-03-15 21:27:45.000 074 21199.86 64.90 42863.30 47819.49 2015-03-15 21:27:46.000 074 21199.84 64.94 42863.27 47819.42 2015-03-15 21:27:47.000 074 21199.80 64.96 42863.24 47819.42 2015-03-15 21:27:48.000 074 21199.80 64.96 42863.25 47819.39 2015-03-15 21:27:49.000 074 21199.76 64.99 42863.23 47819.38 2015-03-15 21:27:50.000 074 21199.74 65.02 42863.21 47819.35 2015-03-15 21:27:51.000 074 21199.72 65.03 42863.17 47819.33 2015-03-15 21:27:52.000 074 21199.72 65.04 42863.18 47819.29 2015-03-15 21:27:53.000 074 21199.73 65.08 42863.19 47819.27 2015-03-15 21:27:54.000 074 21199.72 65.09 42863.16 47819.28 2015-03-15 21:27:55.000 074 21199.75 65.09 42863.14 47819.26 2015-03-15 21:27:56.000 074 21199.76 65.12 42863.12 47819.27 2015-03-15 21:27:57.000 074 21199.78 65.09 42863.14 47819.28 2015-03-15 21:27:58.000 074 21199.77 65.10 42863.15 47819.27 2015-03-15 21:27:59.000 074 21199.78 65.10 42863.18 47819.27 2015-03-15 21:28:00.000 074 21199.78 65.13 42863.18 47819.27 2015-03-15 21:28:01.000 074 21199.80 65.16 42863.16 47819.27 2015-03-15 21:28:02.000 074 21199.81 65.15 42863.13 47819.29 2015-03-15 21:28:03.000 074 21199.83 65.17 42863.12 47819.26 2015-03-15 21:28:04.000 074 21199.81 65.17 42863.12 47819.28 2015-03-15 21:28:05.000 074 21199.81 65.18 42863.13 47819.28 2015-03-15 21:28:06.000 074 21199.81 65.20 42863.12 47819.27 2015-03-15 21:28:07.000 074 21199.81 65.20 42863.13 47819.28 2015-03-15 21:28:08.000 074 21199.79 65.18 42863.14 47819.30 2015-03-15 21:28:09.000 074 21199.81 65.19 42863.13 47819.25 2015-03-15 21:28:10.000 074 21199.82 65.20 42863.13 47819.30 2015-03-15 21:28:11.000 074 21199.81 65.20 42863.17 47819.30 2015-03-15 21:28:12.000 074 21199.83 65.20 42863.15 47819.35 2015-03-15 21:28:13.000 074 21199.83 65.20 42863.18 47819.30 2015-03-15 21:28:14.000 074 21199.84 65.19 42863.19 47819.32 2015-03-15 21:28:15.000 074 21199.84 65.21 42863.20 47819.33 2015-03-15 21:28:16.000 074 21199.83 65.21 42863.18 47819.36 2015-03-15 21:28:17.000 074 21199.85 65.19 42863.20 47819.37 2015-03-15 21:28:18.000 074 21199.87 65.18 42863.20 47819.36 2015-03-15 21:28:19.000 074 21199.90 65.18 42863.19 47819.37 2015-03-15 21:28:20.000 074 21199.92 65.19 42863.24 47819.39 2015-03-15 21:28:21.000 074 21199.92 65.20 42863.25 47819.37 2015-03-15 21:28:22.000 074 21199.93 65.20 42863.21 47819.42 2015-03-15 21:28:23.000 074 21199.97 65.21 42863.22 47819.43 2015-03-15 21:28:24.000 074 21199.96 65.19 42863.22 47819.41 2015-03-15 21:28:25.000 074 21199.96 65.19 42863.23 47819.45 2015-03-15 21:28:26.000 074 21199.97 65.21 42863.23 47819.44 2015-03-15 21:28:27.000 074 21199.95 65.22 42863.24 47819.45 2015-03-15 21:28:28.000 074 21199.95 65.23 42863.21 47819.44 2015-03-15 21:28:29.000 074 21199.95 65.21 42863.20 47819.44 2015-03-15 21:28:30.000 074 21199.97 65.19 42863.21 47819.45 2015-03-15 21:28:31.000 074 21199.96 65.21 42863.20 47819.46 2015-03-15 21:28:32.000 074 21199.96 65.21 42863.22 47819.47 2015-03-15 21:28:33.000 074 21199.97 65.18 42863.24 47819.45 2015-03-15 21:28:34.000 074 21199.97 65.19 42863.27 47819.47 2015-03-15 21:28:35.000 074 21199.95 65.19 42863.29 47819.45 2015-03-15 21:28:36.000 074 21199.95 65.22 42863.26 47819.47 2015-03-15 21:28:37.000 074 21199.90 65.27 42863.23 47819.45 2015-03-15 21:28:38.000 074 21199.91 65.32 42863.23 47819.45 2015-03-15 21:28:39.000 074 21199.90 65.33 42863.23 47819.41 2015-03-15 21:28:40.000 074 21199.89 65.33 42863.21 47819.39 2015-03-15 21:28:41.000 074 21199.89 65.35 42863.19 47819.38 2015-03-15 21:28:42.000 074 21199.88 65.36 42863.14 47819.37 2015-03-15 21:28:43.000 074 21199.87 65.33 42863.16 47819.37 2015-03-15 21:28:44.000 074 21199.87 65.34 42863.12 47819.35 2015-03-15 21:28:45.000 074 21199.85 65.38 42863.12 47819.36 2015-03-15 21:28:46.000 074 21199.85 65.42 42863.09 47819.35 2015-03-15 21:28:47.000 074 21199.85 65.45 42863.09 47819.27 2015-03-15 21:28:48.000 074 21199.83 65.46 42863.08 47819.28 2015-03-15 21:28:49.000 074 21199.84 65.47 42863.05 47819.25 2015-03-15 21:28:50.000 074 21199.83 65.48 42863.01 47819.22 2015-03-15 21:28:51.000 074 21199.84 65.50 42863.01 47819.22 2015-03-15 21:28:52.000 074 21199.81 65.53 42863.01 47819.19 2015-03-15 21:28:53.000 074 21199.84 65.55 42862.96 47819.16 2015-03-15 21:28:54.000 074 21199.84 65.53 42862.95 47819.16 2015-03-15 21:28:55.000 074 21199.81 65.52 42862.95 47819.14 2015-03-15 21:28:56.000 074 21199.83 65.53 42862.94 47819.14 2015-03-15 21:28:57.000 074 21199.83 65.55 42862.94 47819.14 2015-03-15 21:28:58.000 074 21199.83 65.56 42862.94 47819.13 2015-03-15 21:28:59.000 074 21199.83 65.56 42862.96 47819.12 2015-03-15 21:29:00.000 074 21199.79 65.58 42862.96 47819.12 2015-03-15 21:29:01.000 074 21199.81 65.61 42862.93 47819.12 2015-03-15 21:29:02.000 074 21199.80 65.60 42862.93 47819.12 2015-03-15 21:29:03.000 074 21199.81 65.58 42862.92 47819.10 2015-03-15 21:29:04.000 074 21199.84 65.59 42862.94 47819.13 2015-03-15 21:29:05.000 074 21199.84 65.58 42862.96 47819.13 2015-03-15 21:29:06.000 074 21199.85 65.55 42862.96 47819.13 2015-03-15 21:29:07.000 074 21199.88 65.52 42862.98 47819.12 2015-03-15 21:29:08.000 074 21199.86 65.51 42862.97 47819.15 2015-03-15 21:29:09.000 074 21199.88 65.49 42863.00 47819.16 2015-03-15 21:29:10.000 074 21199.89 65.48 42863.03 47819.20 2015-03-15 21:29:11.000 074 21199.90 65.47 42863.06 47819.18 2015-03-15 21:29:12.000 074 21199.90 65.45 42863.07 47819.23 2015-03-15 21:29:13.000 074 21199.88 65.47 42863.05 47819.21 2015-03-15 21:29:14.000 074 21199.87 65.49 42863.04 47819.24 2015-03-15 21:29:15.000 074 21199.90 65.46 42863.04 47819.22 2015-03-15 21:29:16.000 074 21199.90 65.47 42863.06 47819.22 2015-03-15 21:29:17.000 074 21199.90 65.44 42863.05 47819.23 2015-03-15 21:29:18.000 074 21199.89 65.41 42863.08 47819.27 2015-03-15 21:29:19.000 074 21199.89 65.42 42863.09 47819.28 2015-03-15 21:29:20.000 074 21199.90 65.44 42863.12 47819.27 2015-03-15 21:29:21.000 074 21199.88 65.45 42863.11 47819.31 2015-03-15 21:29:22.000 074 21199.88 65.46 42863.12 47819.31 2015-03-15 21:29:23.000 074 21199.90 65.44 42863.12 47819.29 2015-03-15 21:29:24.000 074 21199.91 65.44 42863.12 47819.30 2015-03-15 21:29:25.000 074 21199.92 65.45 42863.14 47819.34 2015-03-15 21:29:26.000 074 21199.92 65.45 42863.15 47819.31 2015-03-15 21:29:27.000 074 21199.92 65.45 42863.14 47819.35 2015-03-15 21:29:28.000 074 21199.88 65.44 42863.11 47819.34 2015-03-15 21:29:29.000 074 21199.87 65.44 42863.11 47819.32 2015-03-15 21:29:30.000 074 21199.86 65.46 42863.12 47819.31 2015-03-15 21:29:31.000 074 21199.84 65.47 42863.15 47819.31 2015-03-15 21:29:32.000 074 21199.86 65.43 42863.16 47819.31 2015-03-15 21:29:33.000 074 21199.89 65.43 42863.19 47819.35 2015-03-15 21:29:34.000 074 21199.90 65.42 42863.18 47819.36 2015-03-15 21:29:35.000 074 21199.92 65.41 42863.18 47819.38 2015-03-15 21:29:36.000 074 21199.93 65.45 42863.17 47819.36 2015-03-15 21:29:37.000 074 21199.94 65.46 42863.19 47819.37 2015-03-15 21:29:38.000 074 21199.92 65.46 42863.16 47819.39 2015-03-15 21:29:39.000 074 21199.93 65.46 42863.15 47819.39 2015-03-15 21:29:40.000 074 21199.93 65.45 42863.14 47819.39 2015-03-15 21:29:41.000 074 21199.92 65.43 42863.16 47819.36 2015-03-15 21:29:42.000 074 21199.94 65.43 42863.18 47819.34 2015-03-15 21:29:43.000 074 21199.94 65.45 42863.23 47819.40 2015-03-15 21:29:44.000 074 21199.92 65.43 42863.21 47819.35 2015-03-15 21:29:45.000 074 21199.89 65.44 42863.16 47819.38 2015-03-15 21:29:46.000 074 21199.88 65.44 42863.17 47819.35 2015-03-15 21:29:47.000 074 21199.86 65.41 42863.22 47819.37 2015-03-15 21:29:48.000 074 21199.88 65.41 42863.19 47819.36 2015-03-15 21:29:49.000 074 21199.88 65.44 42863.20 47819.36 2015-03-15 21:29:50.000 074 21199.90 65.44 42863.21 47819.34 2015-03-15 21:29:51.000 074 21199.87 65.43 42863.19 47819.35 2015-03-15 21:29:52.000 074 21199.84 65.42 42863.18 47819.34 2015-03-15 21:29:53.000 074 21199.86 65.42 42863.19 47819.32 2015-03-15 21:29:54.000 074 21199.83 65.42 42863.20 47819.33 2015-03-15 21:29:55.000 074 21199.81 65.45 42863.17 47819.35 2015-03-15 21:29:56.000 074 21199.82 65.44 42863.16 47819.31 2015-03-15 21:29:57.000 074 21199.81 65.46 42863.18 47819.32 2015-03-15 21:29:58.000 074 21199.80 65.47 42863.16 47819.33 2015-03-15 21:29:59.000 074 21199.82 65.43 42863.14 47819.32 2015-03-15 21:30:00.000 074 21199.79 65.46 42863.14 47819.31 2015-03-15 21:30:01.000 074 21199.78 65.48 42863.12 47819.28 2015-03-15 21:30:02.000 074 21199.75 65.47 42863.13 47819.31 2015-03-15 21:30:03.000 074 21199.74 65.47 42863.16 47819.28 2015-03-15 21:30:04.000 074 21199.73 65.47 42863.16 47819.28 2015-03-15 21:30:05.000 074 21199.73 65.45 42863.14 47819.29 2015-03-15 21:30:06.000 074 21199.72 65.49 42863.15 47819.25 2015-03-15 21:30:07.000 074 21199.71 65.50 42863.11 47819.26 2015-03-15 21:30:08.000 074 21199.71 65.49 42863.09 47819.22 2015-03-15 21:30:09.000 074 21199.70 65.50 42863.05 47819.22 2015-03-15 21:30:10.000 074 21199.71 65.52 42863.03 47819.21 2015-03-15 21:30:11.000 074 21199.68 65.53 42863.04 47819.17 2015-03-15 21:30:12.000 074 21199.66 65.57 42863.05 47819.14 2015-03-15 21:30:13.000 074 21199.63 65.64 42863.00 47819.14 2015-03-15 21:30:14.000 074 21199.62 65.66 42862.99 47819.09 2015-03-15 21:30:15.000 074 21199.60 65.68 42862.95 47819.07 2015-03-15 21:30:16.000 074 21199.61 65.71 42862.94 47819.04 2015-03-15 21:30:17.000 074 21199.58 65.70 42862.94 47819.03 2015-03-15 21:30:18.000 074 21199.59 65.68 42862.91 47819.00 2015-03-15 21:30:19.000 074 21199.61 65.68 42862.87 47818.98 2015-03-15 21:30:20.000 074 21199.58 65.66 42862.84 47818.98 2015-03-15 21:30:21.000 074 21199.55 65.66 42862.88 47818.99 2015-03-15 21:30:22.000 074 21199.54 65.68 42862.88 47818.98 2015-03-15 21:30:23.000 074 21199.55 65.69 42862.86 47818.95 2015-03-15 21:30:24.000 074 21199.59 65.70 42862.90 47818.96 2015-03-15 21:30:25.000 074 21199.57 65.71 42862.90 47818.95 2015-03-15 21:30:26.000 074 21199.55 65.69 42862.87 47818.94 2015-03-15 21:30:27.000 074 21199.59 65.68 42862.88 47818.95 2015-03-15 21:30:28.000 074 21199.61 65.68 42862.89 47818.96 2015-03-15 21:30:29.000 074 21199.62 65.67 42862.90 47818.97 2015-03-15 21:30:30.000 074 21199.67 65.65 42862.90 47818.97 2015-03-15 21:30:31.000 074 21199.65 65.65 42862.90 47818.98 2015-03-15 21:30:32.000 074 21199.67 65.65 42862.92 47818.99 2015-03-15 21:30:33.000 074 21199.69 65.60 42862.95 47819.01 2015-03-15 21:30:34.000 074 21199.77 65.47 42862.99 47819.05 2015-03-15 21:30:35.000 074 21199.86 65.30 42863.06 47819.12 2015-03-15 21:30:36.000 074 21199.92 65.21 42863.16 47819.24 2015-03-15 21:30:37.000 074 21199.96 65.19 42863.20 47819.34 2015-03-15 21:30:38.000 074 21199.99 65.15 42863.25 47819.42 2015-03-15 21:30:39.000 074 21200.00 65.14 42863.28 47819.48 2015-03-15 21:30:40.000 074 21199.99 65.11 42863.36 47819.52 2015-03-15 21:30:41.000 074 21200.03 65.09 42863.39 47819.59 2015-03-15 21:30:42.000 074 21200.05 65.08 42863.41 47819.63 2015-03-15 21:30:43.000 074 21200.05 65.06 42863.44 47819.64 2015-03-15 21:30:44.000 074 21200.08 65.07 42863.48 47819.69 2015-03-15 21:30:45.000 074 21200.07 65.07 42863.50 47819.70 2015-03-15 21:30:46.000 074 21200.02 65.10 42863.54 47819.72 2015-03-15 21:30:47.000 074 21200.01 65.10 42863.51 47819.72 2015-03-15 21:30:48.000 074 21200.00 65.13 42863.48 47819.72 2015-03-15 21:30:49.000 074 21200.03 65.14 42863.48 47819.72 2015-03-15 21:30:50.000 074 21200.05 65.16 42863.42 47819.71 2015-03-15 21:30:51.000 074 21200.04 65.15 42863.44 47819.68 2015-03-15 21:30:52.000 074 21200.01 65.15 42863.43 47819.71 2015-03-15 21:30:53.000 074 21200.00 65.15 42863.45 47819.69 2015-03-15 21:30:54.000 074 21199.98 65.18 42863.45 47819.66 2015-03-15 21:30:55.000 074 21199.94 65.20 42863.43 47819.67 2015-03-15 21:30:56.000 074 21199.95 65.20 42863.41 47819.64 2015-03-15 21:30:57.000 074 21199.96 65.18 42863.42 47819.63 2015-03-15 21:30:58.000 074 21199.92 65.20 42863.43 47819.61 2015-03-15 21:30:59.000 074 21199.86 65.21 42863.40 47819.62 2015-03-15 21:31:00.000 074 21199.86 65.22 42863.40 47819.59 2015-03-15 21:31:01.000 074 21199.87 65.25 42863.39 47819.59 2015-03-15 21:31:02.000 074 21199.89 65.26 42863.37 47819.56 2015-03-15 21:31:03.000 074 21199.86 65.25 42863.39 47819.55 2015-03-15 21:31:04.000 074 21199.82 65.26 42863.38 47819.51 2015-03-15 21:31:05.000 074 21199.82 65.25 42863.39 47819.53 2015-03-15 21:31:06.000 074 21199.83 65.26 42863.36 47819.49 2015-03-15 21:31:07.000 074 21199.83 65.25 42863.36 47819.48 2015-03-15 21:31:08.000 074 21199.85 65.22 42863.37 47819.47 2015-03-15 21:31:09.000 074 21199.83 65.19 42863.36 47819.48 2015-03-15 21:31:10.000 074 21199.81 65.20 42863.34 47819.46 2015-03-15 21:31:11.000 074 21199.83 65.20 42863.34 47819.45 2015-03-15 21:31:12.000 074 21199.80 65.19 42863.33 47819.46 2015-03-15 21:31:13.000 074 21199.81 65.15 42863.37 47819.47 2015-03-15 21:31:14.000 074 21199.80 65.19 42863.35 47819.48 2015-03-15 21:31:15.000 074 21199.79 65.23 42863.32 47819.47 2015-03-15 21:31:16.000 074 21199.74 65.29 42863.32 47819.48 2015-03-15 21:31:17.000 074 21199.72 65.34 42863.30 47819.43 2015-03-15 21:31:18.000 074 21199.74 65.34 42863.26 47819.39 2015-03-15 21:31:19.000 074 21199.74 65.33 42863.24 47819.37 2015-03-15 21:31:20.000 074 21199.74 65.34 42863.23 47819.36 2015-03-15 21:31:21.000 074 21199.76 65.33 42863.24 47819.35 2015-03-15 21:31:22.000 074 21199.76 65.33 42863.23 47819.36 2015-03-15 21:31:23.000 074 21199.76 65.32 42863.24 47819.36 2015-03-15 21:31:24.000 074 21199.76 65.31 42863.26 47819.36 2015-03-15 21:31:25.000 074 21199.76 65.35 42863.29 47819.39 2015-03-15 21:31:26.000 074 21199.76 65.37 42863.29 47819.39 2015-03-15 21:31:27.000 074 21199.75 65.36 42863.30 47819.40 2015-03-15 21:31:28.000 074 21199.78 65.35 42863.30 47819.40 2015-03-15 21:31:29.000 074 21199.80 65.35 42863.30 47819.42 2015-03-15 21:31:30.000 074 21199.83 65.33 42863.31 47819.45 2015-03-15 21:31:31.000 074 21199.85 65.33 42863.32 47819.47 2015-03-15 21:31:32.000 074 21199.89 65.34 42863.33 47819.50 2015-03-15 21:31:33.000 074 21199.87 65.38 42863.32 47819.52 2015-03-15 21:31:34.000 074 21199.84 65.43 42863.33 47819.50 2015-03-15 21:31:35.000 074 21199.86 65.44 42863.30 47819.49 2015-03-15 21:31:36.000 074 21199.84 65.48 42863.26 47819.43 2015-03-15 21:31:37.000 074 21199.84 65.51 42863.26 47819.42 2015-03-15 21:31:38.000 074 21199.88 65.53 42863.23 47819.37 2015-03-15 21:31:39.000 074 21199.86 65.53 42863.16 47819.39 2015-03-15 21:31:40.000 074 21199.86 65.54 42863.16 47819.36 2015-03-15 21:31:41.000 074 21199.85 65.54 42863.19 47819.37 2015-03-15 21:31:42.000 074 21199.87 65.54 42863.20 47819.33 2015-03-15 21:31:43.000 074 21199.88 65.54 42863.18 47819.35 2015-03-15 21:31:44.000 074 21199.89 65.56 42863.20 47819.36 2015-03-15 21:31:45.000 074 21199.89 65.57 42863.18 47819.32 2015-03-15 21:31:46.000 074 21199.88 65.56 42863.16 47819.33 2015-03-15 21:31:47.000 074 21199.88 65.54 42863.16 47819.31 2015-03-15 21:31:48.000 074 21199.88 65.52 42863.13 47819.32 2015-03-15 21:31:49.000 074 21199.90 65.49 42863.12 47819.30 2015-03-15 21:31:50.000 074 21199.87 65.49 42863.12 47819.31 2015-03-15 21:31:51.000 074 21199.85 65.49 42863.11 47819.28 2015-03-15 21:31:52.000 074 21199.85 65.47 42863.12 47819.28 2015-03-15 21:31:53.000 074 21199.82 65.43 42863.09 47819.26 2015-03-15 21:31:54.000 074 21199.84 65.41 42863.09 47819.26 2015-03-15 21:31:55.000 074 21199.84 65.40 42863.11 47819.27 2015-03-15 21:31:56.000 074 21199.83 65.37 42863.12 47819.26 2015-03-15 21:31:57.000 074 21199.77 65.40 42863.14 47819.27 2015-03-15 21:31:58.000 074 21199.78 65.41 42863.17 47819.26 2015-03-15 21:31:59.000 074 21199.76 65.47 42863.15 47819.30 2015-03-15 21:32:00.000 074 21199.73 65.54 42863.07 47819.23 2015-03-15 21:32:01.000 074 21199.72 65.59 42863.01 47819.18 2015-03-15 21:32:02.000 074 21199.71 65.62 42862.96 47819.11 2015-03-15 21:32:03.000 074 21199.72 65.61 42862.93 47819.08 2015-03-15 21:32:04.000 074 21199.72 65.58 42862.92 47819.03 2015-03-15 21:32:05.000 074 21199.70 65.58 42862.91 47819.04 2015-03-15 21:32:06.000 074 21199.71 65.52 42862.93 47819.02 2015-03-15 21:32:07.000 074 21199.77 65.46 42862.97 47819.05 2015-03-15 21:32:08.000 074 21199.82 65.36 42863.00 47819.11 2015-03-15 21:32:09.000 074 21199.83 65.32 42863.02 47819.12 2015-03-15 21:32:10.000 074 21199.81 65.29 42863.07 47819.14 2015-03-15 21:32:11.000 074 21199.83 65.25 42863.09 47819.20 2015-03-15 21:32:12.000 074 21199.82 65.25 42863.09 47819.23 2015-03-15 21:32:13.000 074 21199.83 65.26 42863.11 47819.24 2015-03-15 21:32:14.000 074 21199.82 65.26 42863.08 47819.22 2015-03-15 21:32:15.000 074 21199.81 65.28 42863.11 47819.25 2015-03-15 21:32:16.000 074 21199.83 65.23 42863.12 47819.24 2015-03-15 21:32:17.000 074 21199.82 65.24 42863.16 47819.26 2015-03-15 21:32:18.000 074 21199.82 65.26 42863.15 47819.25 2015-03-15 21:32:19.000 074 21199.81 65.27 42863.16 47819.29 2015-03-15 21:32:20.000 074 21199.80 65.28 42863.16 47819.28 2015-03-15 21:32:21.000 074 21199.80 65.31 42863.14 47819.27 2015-03-15 21:32:22.000 074 21199.80 65.37 42863.11 47819.27 2015-03-15 21:32:23.000 074 21199.83 65.35 42863.11 47819.26 2015-03-15 21:32:24.000 074 21199.83 65.34 42863.11 47819.25 2015-03-15 21:32:25.000 074 21199.88 65.35 42863.08 47819.28 2015-03-15 21:32:26.000 074 21199.89 65.36 42863.14 47819.27 2015-03-15 21:32:27.000 074 21199.87 65.35 42863.14 47819.31 2015-03-15 21:32:28.000 074 21199.87 65.38 42863.15 47819.33 2015-03-15 21:32:29.000 074 21199.87 65.38 42863.15 47819.36 2015-03-15 21:32:30.000 074 21199.83 65.42 42863.18 47819.34 2015-03-15 21:32:31.000 074 21199.83 65.45 42863.16 47819.34 2015-03-15 21:32:32.000 074 21199.86 65.43 42863.16 47819.34 2015-03-15 21:32:33.000 074 21199.84 65.41 42863.15 47819.31 2015-03-15 21:32:34.000 074 21199.83 65.39 42863.12 47819.30 2015-03-15 21:32:35.000 074 21199.84 65.35 42863.14 47819.34 2015-03-15 21:32:36.000 074 21199.85 65.35 42863.13 47819.33 2015-03-15 21:32:37.000 074 21199.87 65.35 42863.12 47819.34 2015-03-15 21:32:38.000 074 21199.87 65.37 42863.12 47819.33 2015-03-15 21:32:39.000 074 21199.85 65.35 42863.15 47819.31 2015-03-15 21:32:40.000 074 21199.87 65.35 42863.17 47819.33 2015-03-15 21:32:41.000 074 21199.84 65.37 42863.14 47819.31 2015-03-15 21:32:42.000 074 21199.90 65.36 42863.14 47819.32 2015-03-15 21:32:43.000 074 21199.92 65.33 42863.15 47819.32 2015-03-15 21:32:44.000 074 21199.96 65.34 42863.17 47819.36 2015-03-15 21:32:45.000 074 21199.99 65.33 42863.19 47819.40 2015-03-15 21:32:46.000 074 21200.00 65.30 42863.21 47819.42 2015-03-15 21:32:47.000 074 21199.96 65.26 42863.26 47819.45 2015-03-15 21:32:48.000 074 21199.98 65.25 42863.28 47819.47 2015-03-15 21:32:49.000 074 21200.00 65.27 42863.28 47819.48 2015-03-15 21:32:50.000 074 21200.01 65.26 42863.28 47819.54 2015-03-15 21:32:51.000 074 21200.02 65.27 42863.33 47819.53 2015-03-15 21:32:52.000 074 21200.02 65.26 42863.34 47819.52 2015-03-15 21:32:53.000 074 21199.99 65.27 42863.34 47819.54 2015-03-15 21:32:54.000 074 21199.98 65.29 42863.30 47819.53 2015-03-15 21:32:55.000 074 21199.97 65.28 42863.29 47819.54 2015-03-15 21:32:56.000 074 21199.96 65.28 42863.28 47819.52 2015-03-15 21:32:57.000 074 21199.96 65.27 42863.28 47819.52 2015-03-15 21:32:58.000 074 21199.94 65.26 42863.32 47819.48 2015-03-15 21:32:59.000 074 21199.93 65.26 42863.30 47819.50 2015-03-15 21:33:00.000 074 21199.91 65.25 42863.31 47819.50 2015-03-15 21:33:01.000 074 21199.89 65.27 42863.31 47819.50 2015-03-15 21:33:02.000 074 21199.88 65.27 42863.30 47819.50 2015-03-15 21:33:03.000 074 21199.91 65.25 42863.29 47819.49 2015-03-15 21:33:04.000 074 21199.87 65.26 42863.28 47819.49 2015-03-15 21:33:05.000 074 21199.86 65.28 42863.27 47819.47 2015-03-15 21:33:06.000 074 21199.84 65.30 42863.25 47819.46 2015-03-15 21:33:07.000 074 21199.83 65.31 42863.24 47819.43 2015-03-15 21:33:08.000 074 21199.83 65.29 42863.23 47819.41 2015-03-15 21:33:09.000 074 21199.81 65.32 42863.23 47819.41 2015-03-15 21:33:10.000 074 21199.80 65.32 42863.24 47819.38 2015-03-15 21:33:11.000 074 21199.80 65.30 42863.21 47819.38 2015-03-15 21:33:12.000 074 21199.81 65.29 42863.20 47819.38 2015-03-15 21:33:13.000 074 21199.80 65.30 42863.20 47819.37 2015-03-15 21:33:14.000 074 21199.79 65.29 42863.19 47819.36 2015-03-15 21:33:15.000 074 21199.78 65.30 42863.20 47819.35 2015-03-15 21:33:16.000 074 21199.78 65.28 42863.22 47819.34 2015-03-15 21:33:17.000 074 21199.77 65.27 42863.21 47819.35 2015-03-15 21:33:18.000 074 21199.77 65.25 42863.19 47819.34 2015-03-15 21:33:19.000 074 21199.74 65.25 42863.17 47819.31 2015-03-15 21:33:20.000 074 21199.76 65.25 42863.17 47819.31 2015-03-15 21:33:21.000 074 21199.77 65.23 42863.17 47819.35 2015-03-15 21:33:22.000 074 21199.76 65.23 42863.19 47819.32 2015-03-15 21:33:23.000 074 21199.76 65.25 42863.18 47819.32 2015-03-15 21:33:24.000 074 21199.78 65.23 42863.16 47819.32 2015-03-15 21:33:25.000 074 21199.76 65.23 42863.17 47819.33 2015-03-15 21:33:26.000 074 21199.78 65.22 42863.14 47819.30 2015-03-15 21:33:27.000 074 21199.79 65.24 42863.12 47819.30 2015-03-15 21:33:28.000 074 21199.78 65.28 42863.12 47819.27 2015-03-15 21:33:29.000 074 21199.76 65.28 42863.11 47819.27 2015-03-15 21:33:30.000 074 21199.75 65.28 42863.09 47819.24 2015-03-15 21:33:31.000 074 21199.73 65.29 42863.08 47819.25 2015-03-15 21:33:32.000 074 21199.74 65.28 42863.09 47819.23 2015-03-15 21:33:33.000 074 21199.74 65.31 42863.07 47819.23 2015-03-15 21:33:34.000 074 21199.75 65.29 42863.07 47819.22 2015-03-15 21:33:35.000 074 21199.77 65.24 42863.10 47819.22 2015-03-15 21:33:36.000 074 21199.78 65.23 42863.11 47819.23 2015-03-15 21:33:37.000 074 21199.77 65.25 42863.06 47819.26 2015-03-15 21:33:38.000 074 21199.76 65.28 42863.09 47819.25 2015-03-15 21:33:39.000 074 21199.77 65.28 42863.09 47819.22 2015-03-15 21:33:40.000 074 21199.80 65.26 42863.09 47819.27 2015-03-15 21:33:41.000 074 21199.78 65.28 42863.09 47819.23 2015-03-15 21:33:42.000 074 21199.76 65.30 42863.11 47819.24 2015-03-15 21:33:43.000 074 21199.75 65.28 42863.11 47819.24 2015-03-15 21:33:44.000 074 21199.78 65.25 42863.06 47819.22 2015-03-15 21:33:45.000 074 21199.79 65.22 42863.12 47819.24 2015-03-15 21:33:46.000 074 21199.81 65.19 42863.13 47819.25 2015-03-15 21:33:47.000 074 21199.80 65.15 42863.12 47819.27 2015-03-15 21:33:48.000 074 21199.80 65.17 42863.13 47819.29 2015-03-15 21:33:49.000 074 21199.81 65.16 42863.13 47819.31 2015-03-15 21:33:50.000 074 21199.85 65.13 42863.17 47819.32 2015-03-15 21:33:51.000 074 21199.85 65.12 42863.20 47819.35 2015-03-15 21:33:52.000 074 21199.84 65.09 42863.22 47819.35 2015-03-15 21:33:53.000 074 21199.86 65.07 42863.26 47819.37 2015-03-15 21:33:54.000 074 21199.86 65.08 42863.29 47819.39 2015-03-15 21:33:55.000 074 21199.90 65.08 42863.32 47819.43 2015-03-15 21:33:56.000 074 21199.91 65.08 42863.30 47819.46 2015-03-15 21:33:57.000 074 21199.89 65.06 42863.30 47819.48 2015-03-15 21:33:58.000 074 21199.90 65.07 42863.33 47819.50 2015-03-15 21:33:59.000 074 21199.90 65.06 42863.37 47819.52 2015-03-15 21:34:00.000 074 21199.93 65.05 42863.38 47819.55 2015-03-15 21:34:01.000 074 21199.95 65.05 42863.38 47819.55 2015-03-15 21:34:02.000 074 21199.93 65.06 42863.43 47819.56 2015-03-15 21:34:03.000 074 21199.92 65.04 42863.43 47819.58 2015-03-15 21:34:04.000 074 21199.93 65.02 42863.40 47819.58 2015-03-15 21:34:05.000 074 21199.93 65.01 42863.41 47819.58 2015-03-15 21:34:06.000 074 21199.93 65.01 42863.44 47819.58 2015-03-15 21:34:07.000 074 21199.94 65.02 42863.45 47819.59 2015-03-15 21:34:08.000 074 21199.95 65.02 42863.45 47819.60 2015-03-15 21:34:09.000 074 21199.93 65.00 42863.44 47819.59 2015-03-15 21:34:10.000 074 21199.91 65.01 42863.45 47819.61 2015-03-15 21:34:11.000 074 21199.92 65.01 42863.45 47819.61 2015-03-15 21:34:12.000 074 21199.90 65.00 42863.45 47819.59 2015-03-15 21:34:13.000 074 21199.88 65.02 42863.42 47819.63 2015-03-15 21:34:14.000 074 21199.91 65.02 42863.42 47819.60 2015-03-15 21:34:15.000 074 21199.90 65.05 42863.45 47819.60 2015-03-15 21:34:16.000 074 21199.89 65.03 42863.46 47819.61 2015-03-15 21:34:17.000 074 21199.92 65.01 42863.47 47819.62 2015-03-15 21:34:18.000 074 21199.91 65.00 42863.45 47819.62 2015-03-15 21:34:19.000 074 21199.94 64.98 42863.45 47819.65 2015-03-15 21:34:20.000 074 21199.96 64.96 42863.46 47819.64 2015-03-15 21:34:21.000 074 21199.96 64.95 42863.50 47819.68 2015-03-15 21:34:22.000 074 21199.96 64.97 42863.51 47819.67 2015-03-15 21:34:23.000 074 21199.98 64.96 42863.47 47819.72 2015-03-15 21:34:24.000 074 21199.97 64.96 42863.48 47819.69 2015-03-15 21:34:25.000 074 21199.96 64.96 42863.49 47819.69 2015-03-15 21:34:26.000 074 21200.01 64.95 42863.49 47819.70 2015-03-15 21:34:27.000 074 21200.00 64.96 42863.51 47819.69 2015-03-15 21:34:28.000 074 21199.98 64.98 42863.48 47819.70 2015-03-15 21:34:29.000 074 21199.99 64.98 42863.47 47819.70 2015-03-15 21:34:30.000 074 21199.98 64.98 42863.48 47819.67 2015-03-15 21:34:31.000 074 21199.99 65.00 42863.50 47819.70 2015-03-15 21:34:32.000 074 21200.00 65.01 42863.47 47819.69 2015-03-15 21:34:33.000 074 21199.98 65.03 42863.50 47819.70 2015-03-15 21:34:34.000 074 21199.99 65.02 42863.50 47819.68 2015-03-15 21:34:35.000 074 21199.97 65.02 42863.48 47819.68 2015-03-15 21:34:36.000 074 21199.96 64.99 42863.46 47819.65 2015-03-15 21:34:37.000 074 21199.98 65.00 42863.44 47819.65 2015-03-15 21:34:38.000 074 21200.01 65.02 42863.47 47819.67 2015-03-15 21:34:39.000 074 21200.00 65.02 42863.49 47819.65 2015-03-15 21:34:40.000 074 21199.97 65.01 42863.47 47819.63 2015-03-15 21:34:41.000 074 21199.99 64.98 42863.44 47819.64 2015-03-15 21:34:42.000 074 21200.01 64.94 42863.49 47819.67 2015-03-15 21:34:43.000 074 21200.02 64.92 42863.50 47819.65 2015-03-15 21:34:44.000 074 21199.99 64.94 42863.52 47819.66 2015-03-15 21:34:45.000 074 21200.01 64.92 42863.51 47819.67 2015-03-15 21:34:46.000 074 21200.00 64.92 42863.51 47819.68 2015-03-15 21:34:47.000 074 21199.99 64.92 42863.51 47819.69 2015-03-15 21:34:48.000 074 21200.02 64.92 42863.47 47819.66 2015-03-15 21:34:49.000 074 21200.03 64.92 42863.46 47819.66 2015-03-15 21:34:50.000 074 21200.00 64.92 42863.44 47819.65 2015-03-15 21:34:51.000 074 21199.99 64.92 42863.44 47819.64 2015-03-15 21:34:52.000 074 21200.01 64.92 42863.44 47819.65 2015-03-15 21:34:53.000 074 21199.98 64.94 42863.46 47819.63 2015-03-15 21:34:54.000 074 21199.94 64.99 42863.41 47819.62 2015-03-15 21:34:55.000 074 21199.91 65.07 42863.37 47819.60 2015-03-15 21:34:56.000 074 21199.89 65.09 42863.35 47819.55 2015-03-15 21:34:57.000 074 21199.89 65.09 42863.33 47819.51 2015-03-15 21:34:58.000 074 21199.88 65.09 42863.31 47819.47 2015-03-15 21:34:59.000 074 21199.87 65.08 42863.30 47819.45 2015-03-15 21:35:00.000 074 21199.88 65.07 42863.27 47819.43 2015-03-15 21:35:01.000 074 21199.89 65.06 42863.28 47819.42 2015-03-15 21:35:02.000 074 21199.88 65.03 42863.24 47819.41 2015-03-15 21:35:03.000 074 21199.86 65.02 42863.25 47819.42 2015-03-15 21:35:04.000 074 21199.86 65.02 42863.27 47819.41 2015-03-15 21:35:05.000 074 21199.87 65.01 42863.29 47819.41 2015-03-15 21:35:06.000 074 21199.90 65.01 42863.25 47819.41 2015-03-15 21:35:07.000 074 21199.92 64.97 42863.25 47819.44 2015-03-15 21:35:08.000 074 21199.93 64.95 42863.26 47819.43 2015-03-15 21:35:09.000 074 21199.92 64.98 42863.30 47819.45 2015-03-15 21:35:10.000 074 21199.88 65.00 42863.27 47819.45 2015-03-15 21:35:11.000 074 21199.85 65.07 42863.23 47819.45 2015-03-15 21:35:12.000 074 21199.85 65.12 42863.20 47819.40 2015-03-15 21:35:13.000 074 21199.85 65.13 42863.15 47819.37 2015-03-15 21:35:14.000 074 21199.81 65.14 42863.15 47819.33 2015-03-15 21:35:15.000 074 21199.77 65.12 42863.14 47819.30 2015-03-15 21:35:16.000 074 21199.79 65.10 42863.11 47819.29 2015-03-15 21:35:17.000 074 21199.79 65.14 42863.11 47819.27 2015-03-15 21:35:18.000 074 21199.77 65.14 42863.14 47819.29 2015-03-15 21:35:19.000 074 21199.78 65.15 42863.14 47819.26 2015-03-15 21:35:20.000 074 21199.78 65.15 42863.11 47819.27 2015-03-15 21:35:21.000 074 21199.78 65.13 42863.09 47819.25 2015-03-15 21:35:22.000 074 21199.76 65.15 42863.09 47819.25 2015-03-15 21:35:23.000 074 21199.78 65.14 42863.12 47819.23 2015-03-15 21:35:24.000 074 21199.79 65.10 42863.11 47819.25 2015-03-15 21:35:25.000 074 21199.78 65.09 42863.11 47819.24 2015-03-15 21:35:26.000 074 21199.77 65.12 42863.12 47819.25 2015-03-15 21:35:27.000 074 21199.75 65.12 42863.12 47819.26 2015-03-15 21:35:28.000 074 21199.77 65.14 42863.10 47819.25 2015-03-15 21:35:29.000 074 21199.75 65.15 42863.10 47819.23 2015-03-15 21:35:30.000 074 21199.70 65.19 42863.09 47819.24 2015-03-15 21:35:31.000 074 21199.74 65.18 42863.06 47819.20 2015-03-15 21:35:32.000 074 21199.76 65.20 42863.06 47819.19 2015-03-15 21:35:33.000 074 21199.78 65.19 42863.08 47819.19 2015-03-15 21:35:34.000 074 21199.79 65.13 42863.11 47819.18 2015-03-15 21:35:35.000 074 21199.78 65.08 42863.10 47819.21 2015-03-15 21:35:36.000 074 21199.84 65.06 42863.13 47819.23 2015-03-15 21:35:37.000 074 21199.85 65.03 42863.15 47819.30 2015-03-15 21:35:38.000 074 21199.84 65.02 42863.20 47819.31 2015-03-15 21:35:39.000 074 21199.84 65.01 42863.21 47819.37 2015-03-15 21:35:40.000 074 21199.86 64.99 42863.25 47819.37 2015-03-15 21:35:41.000 074 21199.84 65.01 42863.25 47819.40 2015-03-15 21:35:42.000 074 21199.82 65.02 42863.26 47819.40 2015-03-15 21:35:43.000 074 21199.82 65.03 42863.26 47819.41 2015-03-15 21:35:44.000 074 21199.79 65.03 42863.28 47819.40 2015-03-15 21:35:45.000 074 21199.82 65.01 42863.25 47819.44 2015-03-15 21:35:46.000 074 21199.83 65.06 42863.22 47819.40 2015-03-15 21:35:47.000 074 21199.79 65.08 42863.22 47819.42 2015-03-15 21:35:48.000 074 21199.80 65.08 42863.23 47819.38 2015-03-15 21:35:49.000 074 21199.78 65.07 42863.24 47819.40 2015-03-15 21:35:50.000 074 21199.78 65.07 42863.29 47819.40 2015-03-15 21:35:51.000 074 21199.76 65.09 42863.32 47819.40 2015-03-15 21:35:52.000 074 21199.76 65.09 42863.33 47819.39 2015-03-15 21:35:53.000 074 21199.72 65.10 42863.31 47819.42 2015-03-15 21:35:54.000 074 21199.73 65.12 42863.33 47819.40 2015-03-15 21:35:55.000 074 21199.72 65.12 42863.32 47819.39 2015-03-15 21:35:56.000 074 21199.72 65.14 42863.33 47819.39 2015-03-15 21:35:57.000 074 21199.72 65.13 42863.33 47819.37 2015-03-15 21:35:58.000 074 21199.72 65.13 42863.31 47819.38 2015-03-15 21:35:59.000 074 21199.71 65.15 42863.29 47819.38 2015-03-15 21:36:00.000 074 21199.71 65.14 42863.32 47819.38 2015-03-15 21:36:01.000 074 21199.71 65.13 42863.31 47819.40 2015-03-15 21:36:02.000 074 21199.70 65.13 42863.29 47819.40 2015-03-15 21:36:03.000 074 21199.70 65.13 42863.33 47819.39 2015-03-15 21:36:04.000 074 21199.67 65.15 42863.31 47819.40 2015-03-15 21:36:05.000 074 21199.65 65.19 42863.29 47819.38 2015-03-15 21:36:06.000 074 21199.67 65.19 42863.29 47819.35 2015-03-15 21:36:07.000 074 21199.64 65.19 42863.28 47819.35 2015-03-15 21:36:08.000 074 21199.62 65.21 42863.29 47819.32 2015-03-15 21:36:09.000 074 21199.63 65.20 42863.30 47819.30 2015-03-15 21:36:10.000 074 21199.64 65.18 42863.27 47819.33 2015-03-15 21:36:11.000 074 21199.63 65.16 42863.29 47819.31 2015-03-15 21:36:12.000 074 21199.62 65.15 42863.29 47819.32 2015-03-15 21:36:13.000 074 21199.57 65.12 42863.30 47819.33 2015-03-15 21:36:14.000 074 21199.57 65.10 42863.30 47819.35 2015-03-15 21:36:15.000 074 21199.56 65.09 42863.32 47819.30 2015-03-15 21:36:16.000 074 21199.57 65.06 42863.32 47819.34 2015-03-15 21:36:17.000 074 21199.58 65.02 42863.34 47819.33 2015-03-15 21:36:18.000 074 21199.57 65.03 42863.32 47819.35 2015-03-15 21:36:19.000 074 21199.59 65.00 42863.34 47819.39 2015-03-15 21:36:20.000 074 21199.59 64.97 42863.37 47819.36 2015-03-15 21:36:21.000 074 21199.64 64.96 42863.39 47819.38 2015-03-15 21:36:22.000 074 21199.61 64.96 42863.38 47819.39 2015-03-15 21:36:23.000 074 21199.60 64.95 42863.40 47819.41 2015-03-15 21:36:24.000 074 21199.60 64.96 42863.40 47819.42 2015-03-15 21:36:25.000 074 21199.59 64.96 42863.40 47819.45 2015-03-15 21:36:26.000 074 21199.58 64.95 42863.44 47819.44 2015-03-15 21:36:27.000 074 21199.57 64.95 42863.43 47819.44 2015-03-15 21:36:28.000 074 21199.58 64.95 42863.43 47819.43 2015-03-15 21:36:29.000 074 21199.59 64.96 42863.43 47819.44 2015-03-15 21:36:30.000 074 21199.61 64.97 42863.41 47819.46 2015-03-15 21:36:31.000 074 21199.61 64.94 42863.44 47819.43 2015-03-15 21:36:32.000 074 21199.63 64.92 42863.43 47819.46 2015-03-15 21:36:33.000 074 21199.62 64.91 42863.41 47819.45 2015-03-15 21:36:34.000 074 21199.58 64.92 42863.45 47819.45 2015-03-15 21:36:35.000 074 21199.57 64.89 42863.42 47819.46 2015-03-15 21:36:36.000 074 21199.60 64.88 42863.37 47819.41 2015-03-15 21:36:37.000 074 21199.58 64.90 42863.35 47819.41 2015-03-15 21:36:38.000 074 21199.57 64.89 42863.34 47819.41 2015-03-15 21:36:39.000 074 21199.55 64.92 42863.32 47819.36 2015-03-15 21:36:40.000 074 21199.56 64.92 42863.30 47819.34 2015-03-15 21:36:41.000 074 21199.60 64.92 42863.27 47819.34 2015-03-15 21:36:42.000 074 21199.62 64.89 42863.30 47819.34 2015-03-15 21:36:43.000 074 21199.64 64.87 42863.30 47819.32 2015-03-15 21:36:44.000 074 21199.63 64.87 42863.31 47819.32 2015-03-15 21:36:45.000 074 21199.61 64.86 42863.30 47819.31 2015-03-15 21:36:46.000 074 21199.59 64.85 42863.29 47819.29 2015-03-15 21:36:47.000 074 21199.56 64.87 42863.30 47819.30 2015-03-15 21:36:48.000 074 21199.54 64.88 42863.29 47819.31 2015-03-15 21:36:49.000 074 21199.55 64.86 42863.26 47819.29 2015-03-15 21:36:50.000 074 21199.50 64.85 42863.26 47819.28 2015-03-15 21:36:51.000 074 21199.50 64.85 42863.25 47819.26 2015-03-15 21:36:52.000 074 21199.48 64.87 42863.23 47819.23 2015-03-15 21:36:53.000 074 21199.46 64.91 42863.22 47819.24 2015-03-15 21:36:54.000 074 21199.45 64.88 42863.23 47819.21 2015-03-15 21:36:55.000 074 21199.43 64.84 42863.23 47819.23 2015-03-15 21:36:56.000 074 21199.42 64.84 42863.24 47819.21 2015-03-15 21:36:57.000 074 21199.43 64.86 42863.24 47819.19 2015-03-15 21:36:58.000 074 21199.45 64.86 42863.23 47819.21 2015-03-15 21:36:59.000 074 21199.45 64.88 42863.25 47819.22 2015-03-15 21:37:00.000 074 21199.43 64.87 42863.26 47819.22 2015-03-15 21:37:01.000 074 21199.41 64.87 42863.25 47819.25 2015-03-15 21:37:02.000 074 21199.43 64.89 42863.27 47819.25 2015-03-15 21:37:03.000 074 21199.45 64.90 42863.26 47819.27 2015-03-15 21:37:04.000 074 21199.47 64.88 42863.26 47819.28 2015-03-15 21:37:05.000 074 21199.48 64.86 42863.30 47819.32 2015-03-15 21:37:06.000 074 21199.49 64.84 42863.36 47819.34 2015-03-15 21:37:07.000 074 21199.51 64.83 42863.37 47819.37 2015-03-15 21:37:08.000 074 21199.52 64.79 42863.41 47819.39 2015-03-15 21:37:09.000 074 21199.53 64.74 42863.45 47819.40 2015-03-15 21:37:10.000 074 21199.54 64.72 42863.47 47819.43 2015-03-15 21:37:11.000 074 21199.54 64.68 42863.49 47819.47 2015-03-15 21:37:12.000 074 21199.54 64.67 42863.52 47819.48 2015-03-15 21:37:13.000 074 21199.58 64.63 42863.53 47819.52 2015-03-15 21:37:14.000 074 21199.58 64.61 42863.53 47819.54 2015-03-15 21:37:15.000 074 21199.57 64.65 42863.51 47819.52 2015-03-15 21:37:16.000 074 21199.60 64.65 42863.51 47819.54 2015-03-15 21:37:17.000 074 21199.59 64.69 42863.52 47819.51 2015-03-15 21:37:18.000 074 21199.57 64.69 42863.52 47819.52 2015-03-15 21:37:19.000 074 21199.57 64.71 42863.51 47819.51 2015-03-15 21:37:20.000 074 21199.56 64.74 42863.53 47819.51 2015-03-15 21:37:21.000 074 21199.58 64.77 42863.48 47819.49 2015-03-15 21:37:22.000 074 21199.57 64.80 42863.48 47819.48 2015-03-15 21:37:23.000 074 21199.57 64.80 42863.48 47819.48 2015-03-15 21:37:24.000 074 21199.60 64.81 42863.46 47819.50 2015-03-15 21:37:25.000 074 21199.63 64.82 42863.43 47819.50 2015-03-15 21:37:26.000 074 21199.64 64.82 42863.44 47819.51 2015-03-15 21:37:27.000 074 21199.63 64.79 42863.45 47819.50 2015-03-15 21:37:28.000 074 21199.62 64.80 42863.49 47819.50 2015-03-15 21:37:29.000 074 21199.62 64.78 42863.52 47819.49 2015-03-15 21:37:30.000 074 21199.63 64.75 42863.52 47819.56 2015-03-15 21:37:31.000 074 21199.64 64.74 42863.51 47819.51 2015-03-15 21:37:32.000 074 21199.63 64.72 42863.53 47819.56 2015-03-15 21:37:33.000 074 21199.63 64.70 42863.54 47819.56 2015-03-15 21:37:34.000 074 21199.61 64.67 42863.56 47819.59 2015-03-15 21:37:35.000 074 21199.65 64.64 42863.58 47819.62 2015-03-15 21:37:36.000 074 21199.68 64.64 42863.57 47819.65 2015-03-15 21:37:37.000 074 21199.68 64.65 42863.62 47819.64 2015-03-15 21:37:38.000 074 21199.66 64.63 42863.63 47819.65 2015-03-15 21:37:39.000 074 21199.64 64.64 42863.64 47819.67 2015-03-15 21:37:40.000 074 21199.64 64.66 42863.65 47819.67 2015-03-15 21:37:41.000 074 21199.68 64.70 42863.62 47819.67 2015-03-15 21:37:42.000 074 21199.69 64.69 42863.63 47819.68 2015-03-15 21:37:43.000 074 21199.67 64.72 42863.67 47819.69 2015-03-15 21:37:44.000 074 21199.63 64.79 42863.64 47819.67 2015-03-15 21:37:45.000 074 21199.62 64.82 42863.60 47819.64 2015-03-15 21:37:46.000 074 21199.61 64.83 42863.56 47819.60 2015-03-15 21:37:47.000 074 21199.61 64.85 42863.55 47819.57 2015-03-15 21:37:48.000 074 21199.59 64.85 42863.51 47819.54 2015-03-15 21:37:49.000 074 21199.59 64.84 42863.47 47819.52 2015-03-15 21:37:50.000 074 21199.57 64.81 42863.48 47819.50 2015-03-15 21:37:51.000 074 21199.56 64.82 42863.48 47819.51 2015-03-15 21:37:52.000 074 21199.56 64.81 42863.46 47819.48 2015-03-15 21:37:53.000 074 21199.58 64.78 42863.44 47819.47 2015-03-15 21:37:54.000 074 21199.61 64.80 42863.42 47819.51 2015-03-15 21:37:55.000 074 21199.60 64.82 42863.44 47819.51 2015-03-15 21:37:56.000 074 21199.59 64.81 42863.44 47819.49 2015-03-15 21:37:57.000 074 21199.59 64.82 42863.41 47819.48 2015-03-15 21:37:58.000 074 21199.58 64.81 42863.40 47819.47 2015-03-15 21:37:59.000 074 21199.60 64.84 42863.41 47819.51 2015-03-15 21:38:00.000 074 21199.60 64.87 42863.43 47819.49 2015-03-15 21:38:01.000 074 21199.59 64.87 42863.41 47819.48 2015-03-15 21:38:02.000 074 21199.58 64.90 42863.43 47819.45 2015-03-15 21:38:03.000 074 21199.58 64.93 42863.41 47819.45 2015-03-15 21:38:04.000 074 21199.53 64.93 42863.40 47819.43 2015-03-15 21:38:05.000 074 21199.53 64.93 42863.41 47819.41 2015-03-15 21:38:06.000 074 21199.57 64.94 42863.41 47819.39 2015-03-15 21:38:07.000 074 21199.51 64.97 42863.41 47819.41 2015-03-15 21:38:08.000 074 21199.48 65.00 42863.38 47819.38 2015-03-15 21:38:09.000 074 21199.47 65.00 42863.37 47819.35 2015-03-15 21:38:10.000 074 21199.46 65.02 42863.39 47819.35 2015-03-15 21:38:11.000 074 21199.44 65.03 42863.38 47819.32 2015-03-15 21:38:12.000 074 21199.44 65.01 42863.40 47819.33 2015-03-15 21:38:13.000 074 21199.42 65.01 42863.39 47819.34 2015-03-15 21:38:14.000 074 21199.39 65.02 42863.36 47819.33 2015-03-15 21:38:15.000 074 21199.36 65.08 42863.37 47819.31 2015-03-15 21:38:16.000 074 21199.32 65.23 42863.34 47819.30 2015-03-15 21:38:17.000 074 21199.28 65.36 42863.22 47819.22 2015-03-15 21:38:18.000 074 21199.20 65.45 42863.14 47819.11 2015-03-15 21:38:19.000 074 21199.20 65.49 42863.10 47819.04 2015-03-15 21:38:20.000 074 21199.21 65.50 42862.99 47818.95 2015-03-15 21:38:21.000 074 21199.21 65.49 42862.95 47818.93 2015-03-15 21:38:22.000 074 21199.20 65.51 42862.93 47818.90 2015-03-15 21:38:23.000 074 21199.24 65.52 42862.93 47818.87 2015-03-15 21:38:24.000 074 21199.24 65.49 42862.94 47818.87 2015-03-15 21:38:25.000 074 21199.25 65.46 42862.93 47818.86 2015-03-15 21:38:26.000 074 21199.27 65.48 42862.93 47818.84 2015-03-15 21:38:27.000 074 21199.27 65.48 42862.95 47818.88 2015-03-15 21:38:28.000 074 21199.29 65.50 42862.97 47818.89 2015-03-15 21:38:29.000 074 21199.27 65.52 42862.99 47818.87 2015-03-15 21:38:30.000 074 21199.29 65.53 42862.94 47818.90 2015-03-15 21:38:31.000 074 21199.28 65.56 42862.90 47818.90 2015-03-15 21:38:32.000 074 21199.32 65.60 42862.90 47818.88 2015-03-15 21:38:33.000 074 21199.32 65.61 42862.92 47818.89 2015-03-15 21:38:34.000 074 21199.31 65.58 42862.90 47818.89 2015-03-15 21:38:35.000 074 21199.31 65.60 42862.86 47818.89 2015-03-15 21:38:36.000 074 21199.31 65.61 42862.87 47818.90 2015-03-15 21:38:37.000 074 21199.32 65.63 42862.89 47818.91 2015-03-15 21:38:38.000 074 21199.33 65.65 42862.87 47818.88 2015-03-15 21:38:39.000 074 21199.33 65.65 42862.88 47818.87 2015-03-15 21:38:40.000 074 21199.34 65.63 42862.89 47818.86 2015-03-15 21:38:41.000 074 21199.38 65.53 42862.89 47818.87 2015-03-15 21:38:42.000 074 21199.46 65.36 42862.96 47818.90 2015-03-15 21:38:43.000 074 21199.52 65.30 42863.01 47819.01 2015-03-15 21:38:44.000 074 21199.54 65.24 42863.08 47819.08 2015-03-15 21:38:45.000 074 21199.55 65.26 42863.19 47819.14 2015-03-15 21:38:46.000 074 21199.55 65.29 42863.25 47819.24 2015-03-15 21:38:47.000 074 21199.51 65.34 42863.25 47819.24 2015-03-15 21:38:48.000 074 21199.51 65.38 42863.23 47819.25 2015-03-15 21:38:49.000 074 21199.49 65.40 42863.16 47819.22 2015-03-15 21:38:50.000 074 21199.46 65.44 42863.13 47819.20 2015-03-15 21:38:51.000 074 21199.42 65.52 42863.08 47819.17 2015-03-15 21:38:52.000 074 21199.41 65.56 42863.08 47819.11 2015-03-15 21:38:53.000 074 21199.41 65.53 42863.08 47819.09 2015-03-15 21:38:54.000 074 21199.43 65.48 42863.06 47819.04 2015-03-15 21:38:55.000 074 21199.47 65.42 42863.07 47819.06 2015-03-15 21:38:56.000 074 21199.46 65.37 42863.09 47819.10 2015-03-15 21:38:57.000 074 21199.49 65.34 42863.16 47819.14 2015-03-15 21:38:58.000 074 21199.51 65.32 42863.19 47819.17 2015-03-15 21:38:59.000 074 21199.55 65.35 42863.23 47819.21 2015-03-15 21:39:00.000 074 21199.50 65.38 42863.21 47819.21 2015-03-15 21:39:01.000 074 21199.47 65.41 42863.22 47819.23 2015-03-15 21:39:02.000 074 21199.47 65.41 42863.24 47819.22 2015-03-15 21:39:03.000 074 21199.45 65.42 42863.27 47819.20 2015-03-15 21:39:04.000 074 21199.46 65.43 42863.26 47819.20 2015-03-15 21:39:05.000 074 21199.46 65.45 42863.24 47819.20 2015-03-15 21:39:06.000 074 21199.46 65.45 42863.23 47819.18 2015-03-15 21:39:07.000 074 21199.45 65.45 42863.21 47819.18 2015-03-15 21:39:08.000 074 21199.43 65.46 42863.19 47819.18 2015-03-15 21:39:09.000 074 21199.43 65.42 42863.19 47819.17 2015-03-15 21:39:10.000 074 21199.45 65.40 42863.18 47819.17 2015-03-15 21:39:11.000 074 21199.47 65.37 42863.21 47819.17 2015-03-15 21:39:12.000 074 21199.48 65.38 42863.21 47819.18 2015-03-15 21:39:13.000 074 21199.47 65.40 42863.20 47819.23 2015-03-15 21:39:14.000 074 21199.51 65.40 42863.18 47819.20 2015-03-15 21:39:15.000 074 21199.54 65.38 42863.20 47819.25 2015-03-15 21:39:16.000 074 21199.52 65.34 42863.23 47819.24 2015-03-15 21:39:17.000 074 21199.50 65.35 42863.24 47819.24 2015-03-15 21:39:18.000 074 21199.52 65.39 42863.22 47819.25 2015-03-15 21:39:19.000 074 21199.54 65.37 42863.22 47819.28 2015-03-15 21:39:20.000 074 21199.54 65.37 42863.23 47819.28 2015-03-15 21:39:21.000 074 21199.53 65.38 42863.25 47819.27 2015-03-15 21:39:22.000 074 21199.55 65.36 42863.27 47819.26 2015-03-15 21:39:23.000 074 21199.56 65.36 42863.25 47819.30 2015-03-15 21:39:24.000 074 21199.56 65.38 42863.20 47819.28 2015-03-15 21:39:25.000 074 21199.54 65.40 42863.20 47819.25 2015-03-15 21:39:26.000 074 21199.54 65.38 42863.19 47819.25 2015-03-15 21:39:27.000 074 21199.57 65.38 42863.19 47819.27 2015-03-15 21:39:28.000 074 21199.58 65.38 42863.20 47819.24 2015-03-15 21:39:29.000 074 21199.59 65.37 42863.22 47819.23 2015-03-15 21:39:30.000 074 21199.59 65.37 42863.24 47819.24 2015-03-15 21:39:31.000 074 21199.58 65.37 42863.21 47819.23 2015-03-15 21:39:32.000 074 21199.58 65.37 42863.20 47819.25 2015-03-15 21:39:33.000 074 21199.60 65.36 42863.17 47819.26 2015-03-15 21:39:34.000 074 21199.59 65.37 42863.22 47819.26 2015-03-15 21:39:35.000 074 21199.62 65.37 42863.19 47819.26 2015-03-15 21:39:36.000 074 21199.65 65.37 42863.16 47819.29 2015-03-15 21:39:37.000 074 21199.65 65.38 42863.19 47819.27 2015-03-15 21:39:38.000 074 21199.65 65.38 42863.20 47819.31 2015-03-15 21:39:39.000 074 21199.66 65.37 42863.18 47819.29 2015-03-15 21:39:40.000 074 21199.65 65.36 42863.18 47819.28 2015-03-15 21:39:41.000 074 21199.67 65.39 42863.22 47819.28 2015-03-15 21:39:42.000 074 21199.69 65.37 42863.19 47819.28 2015-03-15 21:39:43.000 074 21199.67 65.36 42863.19 47819.28 2015-03-15 21:39:44.000 074 21199.66 65.34 42863.21 47819.29 2015-03-15 21:39:45.000 074 21199.66 65.32 42863.19 47819.26 2015-03-15 21:39:46.000 074 21199.66 65.31 42863.19 47819.26 2015-03-15 21:39:47.000 074 21199.63 65.31 42863.19 47819.26 2015-03-15 21:39:48.000 074 21199.61 65.30 42863.19 47819.27 2015-03-15 21:39:49.000 074 21199.64 65.28 42863.25 47819.27 2015-03-15 21:39:50.000 074 21199.63 65.28 42863.25 47819.31 2015-03-15 21:39:51.000 074 21199.63 65.26 42863.23 47819.28 2015-03-15 21:39:52.000 074 21199.62 65.25 42863.23 47819.32 2015-03-15 21:39:53.000 074 21199.61 65.27 42863.25 47819.30 2015-03-15 21:39:54.000 074 21199.62 65.29 42863.23 47819.30 2015-03-15 21:39:55.000 074 21199.60 65.31 42863.25 47819.30 2015-03-15 21:39:56.000 074 21199.64 65.31 42863.20 47819.31 2015-03-15 21:39:57.000 074 21199.65 65.31 42863.20 47819.29 2015-03-15 21:39:58.000 074 21199.65 65.32 42863.23 47819.28 2015-03-15 21:39:59.000 074 21199.65 65.31 42863.22 47819.29 2015-03-15 21:40:00.000 074 21199.62 65.32 42863.21 47819.28 2015-03-15 21:40:01.000 074 21199.60 65.33 42863.21 47819.28 2015-03-15 21:40:02.000 074 21199.59 65.32 42863.21 47819.26 2015-03-15 21:40:03.000 074 21199.57 65.31 42863.19 47819.30 2015-03-15 21:40:04.000 074 21199.58 65.32 42863.21 47819.28 2015-03-15 21:40:05.000 074 21199.56 65.32 42863.23 47819.26 2015-03-15 21:40:06.000 074 21199.57 65.30 42863.23 47819.28 2015-03-15 21:40:07.000 074 21199.58 65.31 42863.20 47819.28 2015-03-15 21:40:08.000 074 21199.60 65.31 42863.19 47819.28 2015-03-15 21:40:09.000 074 21199.61 65.30 42863.18 47819.27 2015-03-15 21:40:10.000 074 21199.58 65.27 42863.24 47819.30 2015-03-15 21:40:11.000 074 21199.58 65.28 42863.25 47819.30 2015-03-15 21:40:12.000 074 21199.58 65.25 42863.27 47819.32 2015-03-15 21:40:13.000 074 21199.59 65.21 42863.30 47819.33 2015-03-15 21:40:14.000 074 21199.60 65.21 42863.34 47819.35 2015-03-15 21:40:15.000 074 21199.61 65.18 42863.35 47819.36 2015-03-15 21:40:16.000 074 21199.62 65.17 42863.33 47819.42 2015-03-15 21:40:17.000 074 21199.64 65.16 42863.33 47819.42 2015-03-15 21:40:18.000 074 21199.62 65.17 42863.35 47819.41 2015-03-15 21:40:19.000 074 21199.60 65.20 42863.34 47819.43 2015-03-15 21:40:20.000 074 21199.61 65.21 42863.34 47819.41 2015-03-15 21:40:21.000 074 21199.60 65.22 42863.35 47819.44 2015-03-15 21:40:22.000 074 21199.58 65.25 42863.33 47819.40 2015-03-15 21:40:23.000 074 21199.57 65.26 42863.29 47819.39 2015-03-15 21:40:24.000 074 21199.60 65.24 42863.30 47819.37 2015-03-15 21:40:25.000 074 21199.59 65.23 42863.29 47819.33 2015-03-15 21:40:26.000 074 21199.57 65.26 42863.30 47819.35 2015-03-15 21:40:27.000 074 21199.58 65.26 42863.31 47819.35 2015-03-15 21:40:28.000 074 21199.61 65.24 42863.32 47819.33 2015-03-15 21:40:29.000 074 21199.62 65.22 42863.34 47819.35 2015-03-15 21:40:30.000 074 21199.66 65.19 42863.36 47819.37 2015-03-15 21:40:31.000 074 21199.67 65.18 42863.34 47819.38 2015-03-15 21:40:32.000 074 21199.68 65.16 42863.36 47819.43 2015-03-15 21:40:33.000 074 21199.69 65.13 42863.37 47819.44 2015-03-15 21:40:34.000 074 21199.67 65.12 42863.40 47819.45 2015-03-15 21:40:35.000 074 21199.69 65.11 42863.42 47819.48 2015-03-15 21:40:36.000 074 21199.69 65.11 42863.45 47819.49 2015-03-15 21:40:37.000 074 21199.70 65.11 42863.47 47819.53 2015-03-15 21:40:38.000 074 21199.72 65.06 42863.46 47819.56 2015-03-15 21:40:39.000 074 21199.74 65.04 42863.49 47819.52 2015-03-15 21:40:40.000 074 21199.74 65.02 42863.51 47819.60 2015-03-15 21:40:41.000 074 21199.72 65.03 42863.52 47819.59 2015-03-15 21:40:42.000 074 21199.73 65.02 42863.52 47819.63 2015-03-15 21:40:43.000 074 21199.72 65.04 42863.53 47819.62 2015-03-15 21:40:44.000 074 21199.76 65.00 42863.54 47819.62 2015-03-15 21:40:45.000 074 21199.78 64.98 42863.57 47819.65 2015-03-15 21:40:46.000 074 21199.79 64.98 42863.59 47819.65 2015-03-15 21:40:47.000 074 21199.81 64.99 42863.62 47819.70 2015-03-15 21:40:48.000 074 21199.80 65.01 42863.57 47819.70 2015-03-15 21:40:49.000 074 21199.78 65.01 42863.58 47819.72 2015-03-15 21:40:50.000 074 21199.79 65.01 42863.63 47819.71 2015-03-15 21:40:51.000 074 21199.79 65.01 42863.61 47819.71 2015-03-15 21:40:52.000 074 21199.75 65.02 42863.60 47819.72 2015-03-15 21:40:53.000 074 21199.74 65.02 42863.61 47819.69 2015-03-15 21:40:54.000 074 21199.73 65.04 42863.63 47819.70 2015-03-15 21:40:55.000 074 21199.76 65.05 42863.61 47819.71 2015-03-15 21:40:56.000 074 21199.76 65.04 42863.62 47819.71 2015-03-15 21:40:57.000 074 21199.75 65.03 42863.63 47819.71 2015-03-15 21:40:58.000 074 21199.74 65.05 42863.61 47819.69 2015-03-15 21:40:59.000 074 21199.73 65.06 42863.61 47819.70 2015-03-15 21:41:00.000 074 21199.73 65.07 42863.62 47819.72 2015-03-15 21:41:01.000 074 21199.75 65.09 42863.61 47819.68 2015-03-15 21:41:02.000 074 21199.77 65.08 42863.60 47819.69 2015-03-15 21:41:03.000 074 21199.78 65.11 42863.59 47819.71 2015-03-15 21:41:04.000 074 21199.79 65.13 42863.62 47819.68 2015-03-15 21:41:05.000 074 21199.78 65.12 42863.61 47819.71 2015-03-15 21:41:06.000 074 21199.77 65.11 42863.59 47819.72 2015-03-15 21:41:07.000 074 21199.77 65.08 42863.58 47819.70 2015-03-15 21:41:08.000 074 21199.80 65.08 42863.59 47819.71 2015-03-15 21:41:09.000 074 21199.80 65.09 42863.60 47819.72 2015-03-15 21:41:10.000 074 21199.79 65.09 42863.59 47819.71 2015-03-15 21:41:11.000 074 21199.78 65.09 42863.61 47819.75 2015-03-15 21:41:12.000 074 21199.75 65.11 42863.60 47819.72 2015-03-15 21:41:13.000 074 21199.79 65.12 42863.59 47819.72 2015-03-15 21:41:14.000 074 21199.80 65.10 42863.58 47819.72 2015-03-15 21:41:15.000 074 21199.80 65.10 42863.59 47819.70 2015-03-15 21:41:16.000 074 21199.77 65.08 42863.59 47819.71 2015-03-15 21:41:17.000 074 21199.80 65.07 42863.59 47819.71 2015-03-15 21:41:18.000 074 21199.82 65.07 42863.57 47819.70 2015-03-15 21:41:19.000 074 21199.81 65.08 42863.59 47819.72 2015-03-15 21:41:20.000 074 21199.82 65.09 42863.55 47819.73 2015-03-15 21:41:21.000 074 21199.83 65.12 42863.56 47819.71 2015-03-15 21:41:22.000 074 21199.82 65.08 42863.54 47819.71 2015-03-15 21:41:23.000 074 21199.82 65.07 42863.55 47819.71 2015-03-15 21:41:24.000 074 21199.84 65.05 42863.57 47819.71 2015-03-15 21:41:25.000 074 21199.83 65.06 42863.59 47819.70 2015-03-15 21:41:26.000 074 21199.83 65.06 42863.61 47819.72 2015-03-15 21:41:27.000 074 21199.82 65.06 42863.60 47819.68 2015-03-15 21:41:28.000 074 21199.84 65.04 42863.59 47819.71 2015-03-15 21:41:29.000 074 21199.81 65.04 42863.58 47819.70 2015-03-15 21:41:30.000 074 21199.83 65.00 42863.60 47819.71 2015-03-15 21:41:31.000 074 21199.83 64.97 42863.64 47819.71 2015-03-15 21:41:32.000 074 21199.83 64.97 42863.64 47819.76 2015-03-15 21:41:33.000 074 21199.84 65.00 42863.65 47819.76 2015-03-15 21:41:34.000 074 21199.84 64.97 42863.66 47819.77 2015-03-15 21:41:35.000 074 21199.87 64.98 42863.66 47819.78 2015-03-15 21:41:36.000 074 21199.87 64.98 42863.68 47819.79 2015-03-15 21:41:37.000 074 21199.81 64.98 42863.70 47819.82 2015-03-15 21:41:38.000 074 21199.82 64.97 42863.72 47819.84 2015-03-15 21:41:39.000 074 21199.84 64.99 42863.69 47819.85 2015-03-15 21:41:40.000 074 21199.80 65.03 42863.71 47819.84 2015-03-15 21:41:41.000 074 21199.82 65.06 42863.70 47819.82 2015-03-15 21:41:42.000 074 21199.81 65.04 42863.71 47819.83 2015-03-15 21:41:43.000 074 21199.78 65.07 42863.69 47819.79 2015-03-15 21:41:44.000 074 21199.77 65.08 42863.68 47819.79 2015-03-15 21:41:45.000 074 21199.77 65.08 42863.65 47819.76 2015-03-15 21:41:46.000 074 21199.75 65.11 42863.63 47819.74 2015-03-15 21:41:47.000 074 21199.74 65.12 42863.61 47819.73 2015-03-15 21:41:48.000 074 21199.72 65.11 42863.58 47819.71 2015-03-15 21:41:49.000 074 21199.70 65.10 42863.61 47819.69 2015-03-15 21:41:50.000 074 21199.73 65.07 42863.60 47819.69 2015-03-15 21:41:51.000 074 21199.73 65.12 42863.57 47819.67 2015-03-15 21:41:52.000 074 21199.72 65.09 42863.58 47819.68 2015-03-15 21:41:53.000 074 21199.77 65.03 42863.58 47819.67 2015-03-15 21:41:54.000 074 21199.75 65.00 42863.61 47819.69 2015-03-15 21:41:55.000 074 21199.75 65.00 42863.64 47819.72 2015-03-15 21:41:56.000 074 21199.73 64.99 42863.65 47819.72 2015-03-15 21:41:57.000 074 21199.74 64.99 42863.66 47819.76 2015-03-15 21:41:58.000 074 21199.75 64.99 42863.68 47819.76 2015-03-15 21:41:59.000 074 21199.74 64.99 42863.70 47819.76 2015-03-15 21:42:00.000 074 21199.75 64.99 42863.66 47819.76 2015-03-15 21:42:01.000 074 21199.77 64.98 42863.70 47819.76 2015-03-15 21:42:02.000 074 21199.73 64.99 42863.70 47819.78 2015-03-15 21:42:03.000 074 21199.73 64.98 42863.70 47819.77 2015-03-15 21:42:04.000 074 21199.71 65.00 42863.69 47819.77 2015-03-15 21:42:05.000 074 21199.71 65.01 42863.68 47819.78 2015-03-15 21:42:06.000 074 21199.75 65.01 42863.70 47819.79 2015-03-15 21:42:07.000 074 21199.74 64.99 42863.73 47819.79 2015-03-15 21:42:08.000 074 21199.71 65.02 42863.71 47819.77 2015-03-15 21:42:09.000 074 21199.71 65.02 42863.70 47819.78 2015-03-15 21:42:10.000 074 21199.70 65.02 42863.69 47819.78 2015-03-15 21:42:11.000 074 21199.71 65.00 42863.70 47819.76 2015-03-15 21:42:12.000 074 21199.69 65.00 42863.71 47819.76 2015-03-15 21:42:13.000 074 21199.69 64.99 42863.69 47819.76 2015-03-15 21:42:14.000 074 21199.67 65.01 42863.69 47819.75 2015-03-15 21:42:15.000 074 21199.67 65.00 42863.66 47819.77 2015-03-15 21:42:16.000 074 21199.64 65.01 42863.66 47819.73 2015-03-15 21:42:17.000 074 21199.61 65.01 42863.68 47819.73 2015-03-15 21:42:18.000 074 21199.59 65.01 42863.66 47819.68 2015-03-15 21:42:19.000 074 21199.57 65.01 42863.61 47819.66 2015-03-15 21:42:20.000 074 21199.56 65.01 42863.55 47819.59 2015-03-15 21:42:21.000 074 21199.55 65.01 42863.54 47819.58 2015-03-15 21:42:22.000 074 21199.50 65.05 42863.53 47819.55 2015-03-15 21:42:23.000 074 21199.50 65.07 42863.51 47819.55 2015-03-15 21:42:24.000 074 21199.51 65.14 42863.50 47819.52 2015-03-15 21:42:25.000 074 21199.52 65.20 42863.48 47819.51 2015-03-15 21:42:26.000 074 21199.51 65.23 42863.50 47819.49 2015-03-15 21:42:27.000 074 21199.50 65.24 42863.44 47819.47 2015-03-15 21:42:28.000 074 21199.48 65.25 42863.43 47819.44 2015-03-15 21:42:29.000 074 21199.49 65.29 42863.44 47819.45 2015-03-15 21:42:30.000 074 21199.52 65.32 42863.45 47819.45 2015-03-15 21:42:31.000 074 21199.49 65.30 42863.46 47819.45 2015-03-15 21:42:32.000 074 21199.52 65.32 42863.47 47819.46 2015-03-15 21:42:33.000 074 21199.51 65.35 42863.44 47819.42 2015-03-15 21:42:34.000 074 21199.51 65.38 42863.43 47819.44 2015-03-15 21:42:35.000 074 21199.51 65.40 42863.43 47819.42 2015-03-15 21:42:36.000 074 21199.53 65.37 42863.41 47819.41 2015-03-15 21:42:37.000 074 21199.54 65.35 42863.43 47819.41 2015-03-15 21:42:38.000 074 21199.54 65.36 42863.41 47819.41 2015-03-15 21:42:39.000 074 21199.55 65.36 42863.44 47819.42 2015-03-15 21:42:40.000 074 21199.55 65.32 42863.43 47819.43 2015-03-15 21:42:41.000 074 21199.54 65.29 42863.37 47819.42 2015-03-15 21:42:42.000 074 21199.53 65.28 42863.37 47819.43 2015-03-15 21:42:43.000 074 21199.53 65.29 42863.40 47819.40 2015-03-15 21:42:44.000 074 21199.51 65.33 42863.36 47819.42 2015-03-15 21:42:45.000 074 21199.51 65.34 42863.37 47819.38 2015-03-15 21:42:46.000 074 21199.49 65.35 42863.35 47819.35 2015-03-15 21:42:47.000 074 21199.46 65.38 42863.31 47819.34 2015-03-15 21:42:48.000 074 21199.44 65.38 42863.26 47819.31 2015-03-15 21:42:49.000 074 21199.44 65.38 42863.28 47819.29 2015-03-15 21:42:50.000 074 21199.42 65.36 42863.28 47819.29 2015-03-15 21:42:51.000 074 21199.44 65.35 42863.25 47819.26 2015-03-15 21:42:52.000 074 21199.43 65.30 42863.23 47819.25 2015-03-15 21:42:53.000 074 21199.41 65.27 42863.28 47819.25 2015-03-15 21:42:54.000 074 21199.42 65.28 42863.31 47819.25 2015-03-15 21:42:55.000 074 21199.42 65.25 42863.31 47819.27 2015-03-15 21:42:56.000 074 21199.42 65.23 42863.30 47819.24 2015-03-15 21:42:57.000 074 21199.46 65.24 42863.27 47819.28 2015-03-15 21:42:58.000 074 21199.46 65.25 42863.26 47819.30 2015-03-15 21:42:59.000 074 21199.44 65.26 42863.30 47819.28 2015-03-15 21:43:00.000 074 21199.43 65.26 42863.31 47819.29 2015-03-15 21:43:01.000 074 21199.42 65.28 42863.31 47819.29 2015-03-15 21:43:02.000 074 21199.43 65.29 42863.34 47819.31 2015-03-15 21:43:03.000 074 21199.42 65.31 42863.35 47819.30 2015-03-15 21:43:04.000 074 21199.43 65.34 42863.33 47819.32 2015-03-15 21:43:05.000 074 21199.46 65.35 42863.30 47819.30 2015-03-15 21:43:06.000 074 21199.43 65.37 42863.29 47819.29 2015-03-15 21:43:07.000 074 21199.40 65.36 42863.26 47819.28 2015-03-15 21:43:08.000 074 21199.43 65.38 42863.27 47819.27 2015-03-15 21:43:09.000 074 21199.43 65.40 42863.28 47819.28 2015-03-15 21:43:10.000 074 21199.46 65.40 42863.28 47819.28 2015-03-15 21:43:11.000 074 21199.46 65.42 42863.28 47819.29 2015-03-15 21:43:12.000 074 21199.44 65.47 42863.29 47819.30 2015-03-15 21:43:13.000 074 21199.46 65.46 42863.26 47819.24 2015-03-15 21:43:14.000 074 21199.47 65.47 42863.28 47819.27 2015-03-15 21:43:15.000 074 21199.46 65.50 42863.27 47819.30 2015-03-15 21:43:16.000 074 21199.44 65.51 42863.29 47819.27 2015-03-15 21:43:17.000 074 21199.46 65.52 42863.27 47819.26 2015-03-15 21:43:18.000 074 21199.41 65.57 42863.27 47819.23 2015-03-15 21:43:19.000 074 21199.37 65.58 42863.25 47819.26 2015-03-15 21:43:20.000 074 21199.37 65.57 42863.25 47819.21 2015-03-15 21:43:21.000 074 21199.37 65.57 42863.27 47819.21 2015-03-15 21:43:22.000 074 21199.37 65.57 42863.27 47819.21 2015-03-15 21:43:23.000 074 21199.39 65.59 42863.26 47819.24 2015-03-15 21:43:24.000 074 21199.42 65.63 42863.25 47819.24 2015-03-15 21:43:25.000 074 21199.41 65.66 42863.26 47819.24 2015-03-15 21:43:26.000 074 21199.43 65.67 42863.26 47819.24 2015-03-15 21:43:27.000 074 21199.47 65.68 42863.23 47819.22 2015-03-15 21:43:28.000 074 21199.49 65.70 42863.24 47819.25 2015-03-15 21:43:29.000 074 21199.49 65.72 42863.24 47819.25 2015-03-15 21:43:30.000 074 21199.52 65.72 42863.25 47819.27 2015-03-15 21:43:31.000 074 21199.52 65.73 42863.24 47819.25 2015-03-15 21:43:32.000 074 21199.55 65.73 42863.25 47819.28 2015-03-15 21:43:33.000 074 21199.53 65.75 42863.25 47819.26 2015-03-15 21:43:34.000 074 21199.56 65.73 42863.23 47819.30 2015-03-15 21:43:35.000 074 21199.56 65.74 42863.26 47819.30 2015-03-15 21:43:36.000 074 21199.58 65.74 42863.25 47819.30 2015-03-15 21:43:37.000 074 21199.61 65.76 42863.24 47819.31 2015-03-15 21:43:38.000 074 21199.58 65.80 42863.22 47819.30 2015-03-15 21:43:39.000 074 21199.57 65.86 42863.17 47819.28 2015-03-15 21:43:40.000 074 21199.56 65.89 42863.16 47819.25 2015-03-15 21:43:41.000 074 21199.56 65.88 42863.15 47819.22 2015-03-15 21:43:42.000 074 21199.57 65.86 42863.14 47819.21 2015-03-15 21:43:43.000 074 21199.59 65.86 42863.15 47819.22 2015-03-15 21:43:44.000 074 21199.58 65.83 42863.12 47819.21 2015-03-15 21:43:45.000 074 21199.59 65.86 42863.13 47819.22 2015-03-15 21:43:46.000 074 21199.58 65.86 42863.13 47819.21 2015-03-15 21:43:47.000 074 21199.58 65.89 42863.14 47819.22 2015-03-15 21:43:48.000 074 21199.61 65.85 42863.12 47819.22 2015-03-15 21:43:49.000 074 21199.63 65.83 42863.12 47819.22 2015-03-15 21:43:50.000 074 21199.66 65.83 42863.13 47819.22 2015-03-15 21:43:51.000 074 21199.65 65.84 42863.12 47819.24 2015-03-15 21:43:52.000 074 21199.65 65.83 42863.14 47819.24 2015-03-15 21:43:53.000 074 21199.69 65.84 42863.14 47819.25 2015-03-15 21:43:54.000 074 21199.70 65.87 42863.12 47819.21 2015-03-15 21:43:55.000 074 21199.67 65.83 42863.12 47819.24 2015-03-15 21:43:56.000 074 21199.66 65.81 42863.14 47819.23 2015-03-15 21:43:57.000 074 21199.68 65.82 42863.16 47819.21 2015-03-15 21:43:58.000 074 21199.66 65.81 42863.16 47819.26 2015-03-15 21:43:59.000 074 21199.66 65.78 42863.17 47819.24 2015-03-15 21:44:00.000 074 21199.69 65.76 42863.15 47819.27 2015-03-15 21:44:01.000 074 21199.71 65.74 42863.17 47819.31 2015-03-15 21:44:02.000 074 21199.69 65.74 42863.20 47819.31 2015-03-15 21:44:03.000 074 21199.69 65.75 42863.20 47819.33 2015-03-15 21:44:04.000 074 21199.68 65.73 42863.24 47819.37 2015-03-15 21:44:05.000 074 21199.67 65.73 42863.24 47819.34 2015-03-15 21:44:06.000 074 21199.69 65.74 42863.23 47819.35 2015-03-15 21:44:07.000 074 21199.71 65.73 42863.25 47819.37 2015-03-15 21:44:08.000 074 21199.72 65.75 42863.23 47819.39 2015-03-15 21:44:09.000 074 21199.71 65.74 42863.25 47819.38 2015-03-15 21:44:10.000 074 21199.72 65.76 42863.28 47819.39 2015-03-15 21:44:11.000 074 21199.72 65.78 42863.27 47819.38 2015-03-15 21:44:12.000 074 21199.72 65.80 42863.19 47819.41 2015-03-15 21:44:13.000 074 21199.75 65.79 42863.21 47819.40 2015-03-15 21:44:14.000 074 21199.74 65.80 42863.20 47819.37 2015-03-15 21:44:15.000 074 21199.72 65.82 42863.23 47819.34 2015-03-15 21:44:16.000 074 21199.73 65.81 42863.23 47819.35 2015-03-15 21:44:17.000 074 21199.72 65.81 42863.20 47819.33 2015-03-15 21:44:18.000 074 21199.74 65.80 42863.20 47819.32 2015-03-15 21:44:19.000 074 21199.72 65.79 42863.19 47819.33 2015-03-15 21:44:20.000 074 21199.69 65.76 42863.18 47819.33 2015-03-15 21:44:21.000 074 21199.70 65.77 42863.19 47819.34 2015-03-15 21:44:22.000 074 21199.71 65.77 42863.21 47819.31 2015-03-15 21:44:23.000 074 21199.72 65.76 42863.23 47819.32 2015-03-15 21:44:24.000 074 21199.74 65.76 42863.23 47819.36 2015-03-15 21:44:25.000 074 21199.74 65.77 42863.22 47819.35 2015-03-15 21:44:26.000 074 21199.74 65.78 42863.23 47819.35 2015-03-15 21:44:27.000 074 21199.76 65.79 42863.21 47819.35 2015-03-15 21:44:28.000 074 21199.76 65.82 42863.20 47819.35 2015-03-15 21:44:29.000 074 21199.77 65.81 42863.18 47819.33 2015-03-15 21:44:30.000 074 21199.76 65.80 42863.18 47819.34 2015-03-15 21:44:31.000 074 21199.75 65.79 42863.19 47819.31 2015-03-15 21:44:32.000 074 21199.74 65.77 42863.20 47819.34 2015-03-15 21:44:33.000 074 21199.76 65.77 42863.22 47819.36 2015-03-15 21:44:34.000 074 21199.77 65.78 42863.22 47819.35 2015-03-15 21:44:35.000 074 21199.81 65.76 42863.18 47819.34 2015-03-15 21:44:36.000 074 21199.83 65.75 42863.20 47819.35 2015-03-15 21:44:37.000 074 21199.82 65.72 42863.23 47819.39 2015-03-15 21:44:38.000 074 21199.82 65.69 42863.22 47819.39 2015-03-15 21:44:39.000 074 21199.85 65.67 42863.26 47819.43 2015-03-15 21:44:40.000 074 21199.83 65.69 42863.28 47819.44 2015-03-15 21:44:41.000 074 21199.84 65.69 42863.31 47819.46 2015-03-15 21:44:42.000 074 21199.84 65.69 42863.28 47819.46 2015-03-15 21:44:43.000 074 21199.83 65.69 42863.28 47819.48 2015-03-15 21:44:44.000 074 21199.84 65.70 42863.28 47819.46 2015-03-15 21:44:45.000 074 21199.82 65.71 42863.25 47819.46 2015-03-15 21:44:46.000 074 21199.82 65.73 42863.29 47819.44 2015-03-15 21:44:47.000 074 21199.81 65.72 42863.29 47819.43 2015-03-15 21:44:48.000 074 21199.83 65.73 42863.28 47819.44 2015-03-15 21:44:49.000 074 21199.87 65.74 42863.25 47819.45 2015-03-15 21:44:50.000 074 21199.87 65.72 42863.28 47819.45 2015-03-15 21:44:51.000 074 21199.88 65.74 42863.26 47819.44 2015-03-15 21:44:52.000 074 21199.90 65.73 42863.25 47819.44 2015-03-15 21:44:53.000 074 21199.93 65.75 42863.24 47819.44 2015-03-15 21:44:54.000 074 21199.94 65.74 42863.23 47819.45 2015-03-15 21:44:55.000 074 21199.93 65.74 42863.24 47819.47 2015-03-15 21:44:56.000 074 21199.92 65.75 42863.29 47819.47 2015-03-15 21:44:57.000 074 21199.91 65.72 42863.26 47819.47 2015-03-15 21:44:58.000 074 21199.91 65.71 42863.31 47819.47 2015-03-15 21:44:59.000 074 21199.91 65.71 42863.32 47819.50 2015-03-15 21:45:00.000 074 21199.93 65.68 42863.32 47819.51 2015-03-15 21:45:01.000 074 21199.92 65.71 42863.32 47819.51 2015-03-15 21:45:02.000 074 21199.91 65.72 42863.31 47819.51 2015-03-15 21:45:03.000 074 21199.94 65.70 42863.31 47819.50 2015-03-15 21:45:04.000 074 21199.95 65.72 42863.32 47819.52 2015-03-15 21:45:05.000 074 21199.94 65.73 42863.33 47819.52 2015-03-15 21:45:06.000 074 21199.97 65.73 42863.34 47819.54 2015-03-15 21:45:07.000 074 21199.96 65.72 42863.32 47819.49 2015-03-15 21:45:08.000 074 21199.95 65.71 42863.33 47819.53 2015-03-15 21:45:09.000 074 21199.94 65.71 42863.36 47819.51 2015-03-15 21:45:10.000 074 21199.95 65.69 42863.34 47819.54 2015-03-15 21:45:11.000 074 21199.94 65.69 42863.33 47819.54 2015-03-15 21:45:12.000 074 21199.95 65.70 42863.34 47819.56 2015-03-15 21:45:13.000 074 21199.95 65.68 42863.35 47819.53 2015-03-15 21:45:14.000 074 21199.97 65.67 42863.33 47819.57 2015-03-15 21:45:15.000 074 21199.95 65.65 42863.34 47819.54 2015-03-15 21:45:16.000 074 21199.92 65.64 42863.36 47819.55 2015-03-15 21:45:17.000 074 21199.96 65.61 42863.35 47819.52 2015-03-15 21:45:18.000 074 21199.97 65.63 42863.32 47819.54 2015-03-15 21:45:19.000 074 21199.93 65.65 42863.32 47819.54 2015-03-15 21:45:20.000 074 21199.92 65.64 42863.33 47819.52 2015-03-15 21:45:21.000 074 21199.93 65.63 42863.31 47819.52 2015-03-15 21:45:22.000 074 21199.91 65.62 42863.34 47819.50 2015-03-15 21:45:23.000 074 21199.91 65.60 42863.33 47819.52 2015-03-15 21:45:24.000 074 21199.90 65.57 42863.33 47819.51 2015-03-15 21:45:25.000 074 21199.91 65.56 42863.36 47819.53 2015-03-15 21:45:26.000 074 21199.90 65.53 42863.35 47819.54 2015-03-15 21:45:27.000 074 21199.90 65.54 42863.38 47819.55 2015-03-15 21:45:28.000 074 21199.92 65.54 42863.41 47819.54 2015-03-15 21:45:29.000 074 21199.92 65.54 42863.41 47819.57 2015-03-15 21:45:30.000 074 21199.93 65.54 42863.42 47819.56 2015-03-15 21:45:31.000 074 21199.91 65.54 42863.39 47819.56 2015-03-15 21:45:32.000 074 21199.93 65.56 42863.40 47819.59 2015-03-15 21:45:33.000 074 21199.94 65.54 42863.38 47819.58 2015-03-15 21:45:34.000 074 21199.91 65.53 42863.40 47819.55 2015-03-15 21:45:35.000 074 21199.88 65.58 42863.37 47819.58 2015-03-15 21:45:36.000 074 21199.90 65.58 42863.35 47819.57 2015-03-15 21:45:37.000 074 21199.93 65.56 42863.37 47819.58 2015-03-15 21:45:38.000 074 21199.93 65.58 42863.40 47819.56 2015-03-15 21:45:39.000 074 21199.93 65.56 42863.40 47819.58 2015-03-15 21:45:40.000 074 21199.95 65.55 42863.38 47819.59 2015-03-15 21:45:41.000 074 21199.96 65.56 42863.40 47819.62 2015-03-15 21:45:42.000 074 21199.96 65.59 42863.40 47819.62 2015-03-15 21:45:43.000 074 21199.95 65.60 42863.40 47819.62 2015-03-15 21:45:44.000 074 21199.96 65.61 42863.40 47819.61 2015-03-15 21:45:45.000 074 21199.96 65.60 42863.41 47819.63 2015-03-15 21:45:46.000 074 21199.93 65.62 42863.40 47819.62 2015-03-15 21:45:47.000 074 21199.92 65.64 42863.40 47819.62 2015-03-15 21:45:48.000 074 21199.90 65.62 42863.43 47819.60 2015-03-15 21:45:49.000 074 21199.92 65.63 42863.44 47819.63 2015-03-15 21:45:50.000 074 21199.88 65.65 42863.42 47819.61 2015-03-15 21:45:51.000 074 21199.87 65.65 42863.42 47819.61 2015-03-15 21:45:52.000 074 21199.84 65.66 42863.45 47819.59 2015-03-15 21:45:53.000 074 21199.86 65.65 42863.44 47819.60 2015-03-15 21:45:54.000 074 21199.85 65.67 42863.45 47819.59 2015-03-15 21:45:55.000 074 21199.83 65.65 42863.44 47819.60 2015-03-15 21:45:56.000 074 21199.80 65.68 42863.44 47819.59 2015-03-15 21:45:57.000 074 21199.81 65.68 42863.42 47819.59 2015-03-15 21:45:58.000 074 21199.83 65.70 42863.42 47819.59 2015-03-15 21:45:59.000 074 21199.81 65.72 42863.42 47819.58 2015-03-15 21:46:00.000 074 21199.82 65.74 42863.44 47819.59 2015-03-15 21:46:01.000 074 21199.85 65.74 42863.40 47819.57 2015-03-15 21:46:02.000 074 21199.83 65.74 42863.38 47819.57 2015-03-15 21:46:03.000 074 21199.82 65.75 42863.40 47819.57 2015-03-15 21:46:04.000 074 21199.86 65.78 42863.41 47819.56 2015-03-15 21:46:05.000 074 21199.86 65.79 42863.41 47819.55 2015-03-15 21:46:06.000 074 21199.87 65.79 42863.39 47819.55 2015-03-15 21:46:07.000 074 21199.86 65.79 42863.38 47819.53 2015-03-15 21:46:08.000 074 21199.84 65.78 42863.37 47819.53 2015-03-15 21:46:09.000 074 21199.85 65.79 42863.36 47819.54 2015-03-15 21:46:10.000 074 21199.86 65.80 42863.34 47819.51 2015-03-15 21:46:11.000 074 21199.83 65.79 42863.35 47819.50 2015-03-15 21:46:12.000 074 21199.86 65.77 42863.35 47819.52 2015-03-15 21:46:13.000 074 21199.82 65.75 42863.33 47819.50 2015-03-15 21:46:14.000 074 21199.80 65.73 42863.36 47819.50 2015-03-15 21:46:15.000 074 21199.78 65.70 42863.40 47819.50 2015-03-15 21:46:16.000 074 21199.79 65.70 42863.41 47819.51 2015-03-15 21:46:17.000 074 21199.77 65.71 42863.39 47819.51 2015-03-15 21:46:18.000 074 21199.75 65.71 42863.37 47819.51 2015-03-15 21:46:19.000 074 21199.78 65.68 42863.42 47819.54 2015-03-15 21:46:20.000 074 21199.79 65.65 42863.43 47819.54 2015-03-15 21:46:21.000 074 21199.81 65.66 42863.42 47819.57 2015-03-15 21:46:22.000 074 21199.81 65.67 42863.45 47819.56 2015-03-15 21:46:23.000 074 21199.80 65.67 42863.45 47819.60 2015-03-15 21:46:24.000 074 21199.82 65.64 42863.48 47819.58 2015-03-15 21:46:25.000 074 21199.82 65.64 42863.48 47819.58 2015-03-15 21:46:26.000 074 21199.81 65.64 42863.47 47819.59 2015-03-15 21:46:27.000 074 21199.83 65.65 42863.47 47819.61 2015-03-15 21:46:28.000 074 21199.82 65.67 42863.46 47819.59 2015-03-15 21:46:29.000 074 21199.81 65.69 42863.48 47819.62 2015-03-15 21:46:30.000 074 21199.83 65.68 42863.48 47819.60 2015-03-15 21:46:31.000 074 21199.85 65.66 42863.47 47819.61 2015-03-15 21:46:32.000 074 21199.85 65.68 42863.47 47819.62 2015-03-15 21:46:33.000 074 21199.85 65.67 42863.47 47819.61 2015-03-15 21:46:34.000 074 21199.84 65.65 42863.48 47819.63 2015-03-15 21:46:35.000 074 21199.84 65.68 42863.52 47819.62 2015-03-15 21:46:36.000 074 21199.82 65.71 42863.51 47819.60 2015-03-15 21:46:37.000 074 21199.83 65.70 42863.49 47819.60 2015-03-15 21:46:38.000 074 21199.84 65.70 42863.48 47819.61 2015-03-15 21:46:39.000 074 21199.85 65.73 42863.47 47819.60 2015-03-15 21:46:40.000 074 21199.87 65.72 42863.45 47819.62 2015-03-15 21:46:41.000 074 21199.87 65.75 42863.45 47819.61 2015-03-15 21:46:42.000 074 21199.85 65.73 42863.46 47819.60 2015-03-15 21:46:43.000 074 21199.87 65.67 42863.43 47819.62 2015-03-15 21:46:44.000 074 21199.87 65.68 42863.43 47819.61 2015-03-15 21:46:45.000 074 21199.87 65.69 42863.44 47819.63 2015-03-15 21:46:46.000 074 21199.89 65.69 42863.47 47819.64 2015-03-15 21:46:47.000 074 21199.88 65.71 42863.50 47819.64 2015-03-15 21:46:48.000 074 21199.88 65.70 42863.47 47819.63 2015-03-15 21:46:49.000 074 21199.87 65.71 42863.46 47819.65 2015-03-15 21:46:50.000 074 21199.87 65.71 42863.50 47819.64 2015-03-15 21:46:51.000 074 21199.84 65.71 42863.46 47819.63 2015-03-15 21:46:52.000 074 21199.84 65.73 42863.46 47819.63 2015-03-15 21:46:53.000 074 21199.84 65.74 42863.46 47819.62 2015-03-15 21:46:54.000 074 21199.83 65.74 42863.43 47819.62 2015-03-15 21:46:55.000 074 21199.81 65.77 42863.42 47819.60 2015-03-15 21:46:56.000 074 21199.80 65.77 42863.44 47819.56 2015-03-15 21:46:57.000 074 21199.79 65.79 42863.42 47819.56 2015-03-15 21:46:58.000 074 21199.77 65.81 42863.41 47819.57 2015-03-15 21:46:59.000 074 21199.77 65.81 42863.38 47819.55 2015-03-15 21:47:00.000 074 21199.76 65.83 42863.42 47819.56 2015-03-15 21:47:01.000 074 21199.75 65.86 42863.42 47819.53 2015-03-15 21:47:02.000 074 21199.76 65.85 42863.40 47819.53 2015-03-15 21:47:03.000 074 21199.76 65.86 42863.41 47819.52 2015-03-15 21:47:04.000 074 21199.77 65.86 42863.40 47819.51 2015-03-15 21:47:05.000 074 21199.78 65.87 42863.40 47819.51 2015-03-15 21:47:06.000 074 21199.76 65.85 42863.39 47819.49 2015-03-15 21:47:07.000 074 21199.78 65.85 42863.38 47819.51 2015-03-15 21:47:08.000 074 21199.80 65.84 42863.40 47819.49 2015-03-15 21:47:09.000 074 21199.77 65.84 42863.38 47819.49 2015-03-15 21:47:10.000 074 21199.76 65.84 42863.34 47819.49 2015-03-15 21:47:11.000 074 21199.79 65.83 42863.33 47819.48 2015-03-15 21:47:12.000 074 21199.78 65.86 42863.36 47819.48 2015-03-15 21:47:13.000 074 21199.77 65.86 42863.35 47819.50 2015-03-15 21:47:14.000 074 21199.77 65.88 42863.34 47819.50 2015-03-15 21:47:15.000 074 21199.80 65.90 42863.34 47819.49 2015-03-15 21:47:16.000 074 21199.83 65.89 42863.32 47819.49 2015-03-15 21:47:17.000 074 21199.80 65.87 42863.33 47819.48 2015-03-15 21:47:18.000 074 21199.79 65.86 42863.34 47819.47 2015-03-15 21:47:19.000 074 21199.74 65.82 42863.33 47819.47 2015-03-15 21:47:20.000 074 21199.75 65.77 42863.34 47819.47 2015-03-15 21:47:21.000 074 21199.73 65.74 42863.37 47819.46 2015-03-15 21:47:22.000 074 21199.74 65.73 42863.40 47819.48 2015-03-15 21:47:23.000 074 21199.75 65.72 42863.41 47819.51 2015-03-15 21:47:24.000 074 21199.76 65.68 42863.43 47819.49 2015-03-15 21:47:25.000 074 21199.75 65.68 42863.44 47819.55 2015-03-15 21:47:26.000 074 21199.77 65.70 42863.42 47819.56 2015-03-15 21:47:27.000 074 21199.78 65.71 42863.44 47819.57 2015-03-15 21:47:28.000 074 21199.78 65.68 42863.44 47819.59 2015-03-15 21:47:29.000 074 21199.79 65.70 42863.42 47819.58 2015-03-15 21:47:30.000 074 21199.77 65.73 42863.42 47819.56 2015-03-15 21:47:31.000 074 21199.74 65.74 42863.44 47819.56 2015-03-15 21:47:32.000 074 21199.74 65.74 42863.44 47819.52 2015-03-15 21:47:33.000 074 21199.71 65.74 42863.44 47819.52 2015-03-15 21:47:34.000 074 21199.73 65.74 42863.40 47819.50 2015-03-15 21:47:35.000 074 21199.72 65.75 42863.39 47819.52 2015-03-15 21:47:36.000 074 21199.70 65.75 42863.38 47819.48 2015-03-15 21:47:37.000 074 21199.70 65.75 42863.41 47819.49 2015-03-15 21:47:38.000 074 21199.71 65.76 42863.38 47819.49 2015-03-15 21:47:39.000 074 21199.71 65.76 42863.38 47819.46 2015-03-15 21:47:40.000 074 21199.71 65.77 42863.36 47819.47 2015-03-15 21:47:41.000 074 21199.73 65.79 42863.34 47819.46 2015-03-15 21:47:42.000 074 21199.73 65.77 42863.37 47819.45 2015-03-15 21:47:43.000 074 21199.72 65.76 42863.38 47819.46 2015-03-15 21:47:44.000 074 21199.69 65.78 42863.35 47819.44 2015-03-15 21:47:45.000 074 21199.71 65.78 42863.36 47819.43 2015-03-15 21:47:46.000 074 21199.72 65.78 42863.34 47819.44 2015-03-15 21:47:47.000 074 21199.73 65.81 42863.32 47819.44 2015-03-15 21:47:48.000 074 21199.69 65.82 42863.34 47819.44 2015-03-15 21:47:49.000 074 21199.72 65.85 42863.32 47819.43 2015-03-15 21:47:50.000 074 21199.71 65.87 42863.32 47819.42 2015-03-15 21:47:51.000 074 21199.68 65.85 42863.34 47819.42 2015-03-15 21:47:52.000 074 21199.67 65.83 42863.36 47819.42 2015-03-15 21:47:53.000 074 21199.66 65.84 42863.36 47819.42 2015-03-15 21:47:54.000 074 21199.65 65.83 42863.34 47819.42 2015-03-15 21:47:55.000 074 21199.68 65.84 42863.29 47819.42 2015-03-15 21:47:56.000 074 21199.69 65.84 42863.31 47819.41 2015-03-15 21:47:57.000 074 21199.72 65.86 42863.30 47819.40 2015-03-15 21:47:58.000 074 21199.73 65.85 42863.30 47819.43 2015-03-15 21:47:59.000 074 21199.77 65.87 42863.30 47819.42 2015-03-15 21:48:00.000 074 21199.75 65.85 42863.34 47819.43 2015-03-15 21:48:01.000 074 21199.71 65.84 42863.35 47819.43 2015-03-15 21:48:02.000 074 21199.72 65.82 42863.35 47819.42 2015-03-15 21:48:03.000 074 21199.72 65.81 42863.36 47819.45 2015-03-15 21:48:04.000 074 21199.72 65.80 42863.31 47819.46 2015-03-15 21:48:05.000 074 21199.72 65.78 42863.36 47819.48 2015-03-15 21:48:06.000 074 21199.73 65.78 42863.37 47819.47 2015-03-15 21:48:07.000 074 21199.78 65.77 42863.38 47819.51 2015-03-15 21:48:08.000 074 21199.82 65.73 42863.42 47819.53 2015-03-15 21:48:09.000 074 21199.88 65.73 42863.46 47819.56 2015-03-15 21:48:10.000 074 21199.88 65.74 42863.43 47819.60 2015-03-15 21:48:11.000 074 21199.89 65.69 42863.46 47819.60 2015-03-15 21:48:12.000 074 21199.88 65.65 42863.47 47819.62 2015-03-15 21:48:13.000 074 21199.90 65.64 42863.51 47819.62 2015-03-15 21:48:14.000 074 21199.90 65.62 42863.55 47819.66 2015-03-15 21:48:15.000 074 21199.92 65.62 42863.54 47819.67 2015-03-15 21:48:16.000 074 21199.95 65.62 42863.54 47819.68 2015-03-15 21:48:17.000 074 21199.92 65.64 42863.55 47819.71 2015-03-15 21:48:18.000 074 21199.92 65.63 42863.57 47819.71 2015-03-15 21:48:19.000 074 21199.94 65.64 42863.55 47819.71 2015-03-15 21:48:20.000 074 21199.92 65.61 42863.55 47819.70 2015-03-15 21:48:21.000 074 21199.90 65.60 42863.56 47819.70 2015-03-15 21:48:22.000 074 21199.91 65.59 42863.58 47819.73 2015-03-15 21:48:23.000 074 21199.89 65.59 42863.55 47819.70 2015-03-15 21:48:24.000 074 21199.91 65.61 42863.58 47819.70 2015-03-15 21:48:25.000 074 21199.92 65.62 42863.57 47819.71 2015-03-15 21:48:26.000 074 21199.89 65.64 42863.55 47819.69 2015-03-15 21:48:27.000 074 21199.92 65.66 42863.51 47819.68 2015-03-15 21:48:28.000 074 21199.93 65.65 42863.53 47819.69 2015-03-15 21:48:29.000 074 21199.91 65.67 42863.54 47819.67 2015-03-15 21:48:30.000 074 21199.89 65.69 42863.50 47819.66 2015-03-15 21:48:31.000 074 21199.87 65.71 42863.50 47819.67 2015-03-15 21:48:32.000 074 21199.84 65.73 42863.46 47819.63 2015-03-15 21:48:33.000 074 21199.83 65.72 42863.43 47819.61 2015-03-15 21:48:34.000 074 21199.85 65.72 42863.41 47819.61 2015-03-15 21:48:35.000 074 21199.86 65.71 42863.40 47819.57 2015-03-15 21:48:36.000 074 21199.82 65.71 42863.35 47819.56 2015-03-15 21:48:37.000 074 21199.82 65.67 42863.36 47819.53 2015-03-15 21:48:38.000 074 21199.81 65.68 42863.36 47819.51 2015-03-15 21:48:39.000 074 21199.81 65.68 42863.35 47819.49 2015-03-15 21:48:40.000 074 21199.81 65.68 42863.30 47819.49 2015-03-15 21:48:41.000 074 21199.84 65.67 42863.29 47819.48 2015-03-15 21:48:42.000 074 21199.82 65.66 42863.29 47819.43 2015-03-15 21:48:43.000 074 21199.78 65.64 42863.32 47819.46 2015-03-15 21:48:44.000 074 21199.75 65.55 42863.30 47819.43 2015-03-15 21:48:45.000 074 21199.72 65.52 42863.30 47819.40 2015-03-15 21:48:46.000 074 21199.68 65.53 42863.29 47819.39 2015-03-15 21:48:47.000 074 21199.65 65.56 42863.26 47819.37 2015-03-15 21:48:48.000 074 21199.61 65.56 42863.21 47819.32 2015-03-15 21:48:49.000 074 21199.59 65.55 42863.21 47819.31 2015-03-15 21:48:50.000 074 21199.66 65.54 42863.20 47819.28 2015-03-15 21:48:51.000 074 21199.66 65.52 42863.22 47819.29 2015-03-15 21:48:52.000 074 21199.64 65.45 42863.23 47819.34 2015-03-15 21:48:53.000 074 21199.64 65.41 42863.25 47819.34 2015-03-15 21:48:54.000 074 21199.63 65.42 42863.26 47819.38 2015-03-15 21:48:55.000 074 21199.63 65.43 42863.32 47819.37 2015-03-15 21:48:56.000 074 21199.65 65.39 42863.34 47819.38 2015-03-15 21:48:57.000 074 21199.64 65.39 42863.35 47819.37 2015-03-15 21:48:58.000 074 21199.62 65.39 42863.33 47819.39 2015-03-15 21:48:59.000 074 21199.62 65.39 42863.31 47819.40 2015-03-15 21:49:00.000 074 21199.64 65.38 42863.31 47819.36 2015-03-15 21:49:01.000 074 21199.60 65.35 42863.32 47819.40 2015-03-15 21:49:02.000 074 21199.59 65.34 42863.31 47819.37 2015-03-15 21:49:03.000 074 21199.58 65.37 42863.30 47819.38 2015-03-15 21:49:04.000 074 21199.60 65.38 42863.31 47819.38 2015-03-15 21:49:05.000 074 21199.60 65.39 42863.28 47819.35 2015-03-15 21:49:06.000 074 21199.59 65.39 42863.24 47819.36 2015-03-15 21:49:07.000 074 21199.58 65.41 42863.27 47819.32 2015-03-15 21:49:08.000 074 21199.56 65.45 42863.25 47819.31 2015-03-15 21:49:09.000 074 21199.59 65.45 42863.26 47819.28 2015-03-15 21:49:10.000 074 21199.61 65.45 42863.27 47819.30 2015-03-15 21:49:11.000 074 21199.60 65.45 42863.26 47819.31 2015-03-15 21:49:12.000 074 21199.59 65.45 42863.27 47819.31 2015-03-15 21:49:13.000 074 21199.58 65.45 42863.26 47819.28 2015-03-15 21:49:14.000 074 21199.60 65.43 42863.27 47819.28 2015-03-15 21:49:15.000 074 21199.60 65.44 42863.24 47819.30 2015-03-15 21:49:16.000 074 21199.59 65.46 42863.27 47819.31 2015-03-15 21:49:17.000 074 21199.60 65.45 42863.27 47819.31 2015-03-15 21:49:18.000 074 21199.58 65.46 42863.26 47819.31 2015-03-15 21:49:19.000 074 21199.58 65.48 42863.27 47819.34 2015-03-15 21:49:20.000 074 21199.60 65.49 42863.29 47819.34 2015-03-15 21:49:21.000 074 21199.63 65.50 42863.31 47819.34 2015-03-15 21:49:22.000 074 21199.61 65.51 42863.30 47819.35 2015-03-15 21:49:23.000 074 21199.63 65.50 42863.27 47819.37 2015-03-15 21:49:24.000 074 21199.64 65.53 42863.27 47819.35 2015-03-15 21:49:25.000 074 21199.64 65.53 42863.27 47819.36 2015-03-15 21:49:26.000 074 21199.68 65.52 42863.30 47819.36 2015-03-15 21:49:27.000 074 21199.67 65.53 42863.31 47819.34 2015-03-15 21:49:28.000 074 21199.66 65.53 42863.29 47819.36 2015-03-15 21:49:29.000 074 21199.68 65.52 42863.28 47819.35 2015-03-15 21:49:30.000 074 21199.67 65.50 42863.31 47819.37 2015-03-15 21:49:31.000 074 21199.68 65.50 42863.31 47819.36 2015-03-15 21:49:32.000 074 21199.68 65.47 42863.33 47819.37 2015-03-15 21:49:33.000 074 21199.68 65.45 42863.32 47819.38 2015-03-15 21:49:34.000 074 21199.72 65.45 42863.33 47819.42 2015-03-15 21:49:35.000 074 21199.74 65.44 42863.33 47819.43 2015-03-15 21:49:36.000 074 21199.75 65.43 42863.35 47819.44 2015-03-15 21:49:37.000 074 21199.77 65.41 42863.36 47819.48 2015-03-15 21:49:38.000 074 21199.77 65.41 42863.39 47819.48 2015-03-15 21:49:39.000 074 21199.76 65.45 42863.38 47819.51 2015-03-15 21:49:40.000 074 21199.77 65.46 42863.41 47819.52 2015-03-15 21:49:41.000 074 21199.77 65.47 42863.42 47819.53 2015-03-15 21:49:42.000 074 21199.78 65.51 42863.47 47819.55 2015-03-15 21:49:43.000 074 21199.82 65.51 42863.42 47819.59 2015-03-15 21:49:44.000 074 21199.81 65.54 42863.41 47819.57 2015-03-15 21:49:45.000 074 21199.83 65.55 42863.45 47819.59 2015-03-15 21:49:46.000 074 21199.85 65.52 42863.45 47819.61 2015-03-15 21:49:47.000 074 21199.82 65.54 42863.46 47819.61 2015-03-15 21:49:48.000 074 21199.82 65.55 42863.45 47819.63 2015-03-15 21:49:49.000 074 21199.84 65.57 42863.46 47819.64 2015-03-15 21:49:50.000 074 21199.82 65.56 42863.48 47819.64 2015-03-15 21:49:51.000 074 21199.83 65.57 42863.49 47819.61 2015-03-15 21:49:52.000 074 21199.81 65.59 42863.49 47819.65 2015-03-15 21:49:53.000 074 21199.85 65.61 42863.48 47819.62 2015-03-15 21:49:54.000 074 21199.85 65.65 42863.49 47819.64 2015-03-15 21:49:55.000 074 21199.85 65.66 42863.47 47819.60 2015-03-15 21:49:56.000 074 21199.83 65.67 42863.47 47819.59 2015-03-15 21:49:57.000 074 21199.84 65.67 42863.42 47819.60 2015-03-15 21:49:58.000 074 21199.86 65.70 42863.43 47819.56 2015-03-15 21:49:59.000 074 21199.85 65.71 42863.38 47819.56 2015-03-15 21:50:00.000 074 21199.82 65.71 42863.40 47819.55 2015-03-15 21:50:01.000 074 21199.79 65.73 42863.37 47819.53 2015-03-15 21:50:02.000 074 21199.75 65.77 42863.38 47819.51 2015-03-15 21:50:03.000 074 21199.78 65.75 42863.37 47819.52 2015-03-15 21:50:04.000 074 21199.76 65.77 42863.33 47819.47 2015-03-15 21:50:05.000 074 21199.77 65.76 42863.34 47819.48 2015-03-15 21:50:06.000 074 21199.74 65.77 42863.34 47819.46 2015-03-15 21:50:07.000 074 21199.74 65.76 42863.32 47819.47 2015-03-15 21:50:08.000 074 21199.77 65.75 42863.36 47819.46 2015-03-15 21:50:09.000 074 21199.76 65.75 42863.34 47819.45 2015-03-15 21:50:10.000 074 21199.76 65.77 42863.32 47819.44 2015-03-15 21:50:11.000 074 21199.74 65.74 42863.32 47819.48 2015-03-15 21:50:12.000 074 21199.76 65.73 42863.33 47819.44 2015-03-15 21:50:13.000 074 21199.75 65.70 42863.34 47819.48 2015-03-15 21:50:14.000 074 21199.77 65.66 42863.30 47819.48 2015-03-15 21:50:15.000 074 21199.76 65.65 42863.34 47819.48 2015-03-15 21:50:16.000 074 21199.76 65.64 42863.34 47819.49 2015-03-15 21:50:17.000 074 21199.74 65.65 42863.37 47819.48 2015-03-15 21:50:18.000 074 21199.75 65.67 42863.35 47819.49 2015-03-15 21:50:19.000 074 21199.73 65.66 42863.36 47819.47 2015-03-15 21:50:20.000 074 21199.73 65.65 42863.38 47819.49 2015-03-15 21:50:21.000 074 21199.71 65.67 42863.37 47819.48 2015-03-15 21:50:22.000 074 21199.72 65.69 42863.36 47819.47 2015-03-15 21:50:23.000 074 21199.72 65.71 42863.35 47819.46 2015-03-15 21:50:24.000 074 21199.70 65.69 42863.35 47819.44 2015-03-15 21:50:25.000 074 21199.67 65.70 42863.34 47819.43 2015-03-15 21:50:26.000 074 21199.68 65.70 42863.32 47819.44 2015-03-15 21:50:27.000 074 21199.67 65.72 42863.30 47819.44 2015-03-15 21:50:28.000 074 21199.65 65.73 42863.28 47819.42 2015-03-15 21:50:29.000 074 21199.63 65.71 42863.32 47819.40 2015-03-15 21:50:30.000 074 21199.65 65.67 42863.31 47819.41 2015-03-15 21:50:31.000 074 21199.64 65.67 42863.28 47819.40 2015-03-15 21:50:32.000 074 21199.62 65.68 42863.31 47819.42 2015-03-15 21:50:33.000 074 21199.62 65.69 42863.33 47819.40 2015-03-15 21:50:34.000 074 21199.59 65.68 42863.33 47819.39 2015-03-15 21:50:35.000 074 21199.61 65.67 42863.31 47819.38 2015-03-15 21:50:36.000 074 21199.63 65.66 42863.28 47819.39 2015-03-15 21:50:37.000 074 21199.63 65.66 42863.29 47819.39 2015-03-15 21:50:38.000 074 21199.63 65.65 42863.30 47819.38 2015-03-15 21:50:39.000 074 21199.61 65.64 42863.32 47819.38 2015-03-15 21:50:40.000 074 21199.60 65.64 42863.33 47819.40 2015-03-15 21:50:41.000 074 21199.63 65.62 42863.32 47819.37 2015-03-15 21:50:42.000 074 21199.64 65.64 42863.32 47819.37 2015-03-15 21:50:43.000 074 21199.66 65.59 42863.35 47819.39 2015-03-15 21:50:44.000 074 21199.66 65.58 42863.37 47819.42 2015-03-15 21:50:45.000 074 21199.66 65.58 42863.34 47819.44 2015-03-15 21:50:46.000 074 21199.66 65.55 42863.37 47819.45 2015-03-15 21:50:47.000 074 21199.67 65.52 42863.40 47819.44 2015-03-15 21:50:48.000 074 21199.66 65.52 42863.38 47819.45 2015-03-15 21:50:49.000 074 21199.62 65.53 42863.39 47819.47 2015-03-15 21:50:50.000 074 21199.61 65.58 42863.40 47819.48 2015-03-15 21:50:51.000 074 21199.63 65.59 42863.39 47819.46 2015-03-15 21:50:52.000 074 21199.58 65.57 42863.38 47819.43 2015-03-15 21:50:53.000 074 21199.57 65.53 42863.35 47819.41 2015-03-15 21:50:54.000 074 21199.61 65.51 42863.36 47819.41 2015-03-15 21:50:55.000 074 21199.60 65.50 42863.38 47819.40 2015-03-15 21:50:56.000 074 21199.58 65.50 42863.37 47819.40 2015-03-15 21:50:57.000 074 21199.62 65.52 42863.35 47819.39 2015-03-15 21:50:58.000 074 21199.65 65.53 42863.32 47819.37 2015-03-15 21:50:59.000 074 21199.64 65.54 42863.32 47819.41 2015-03-15 21:51:00.000 074 21199.64 65.58 42863.29 47819.37 2015-03-15 21:51:01.000 074 21199.61 65.64 42863.26 47819.31 2015-03-15 21:51:02.000 074 21199.58 65.68 42863.20 47819.29 2015-03-15 21:51:03.000 074 21199.57 65.70 42863.20 47819.29 2015-03-15 21:51:04.000 074 21199.55 65.72 42863.20 47819.24 2015-03-15 21:51:05.000 074 21199.56 65.75 42863.17 47819.22 2015-03-15 21:51:06.000 074 21199.56 65.80 42863.11 47819.21 2015-03-15 21:51:07.000 074 21199.54 65.83 42863.10 47819.16 2015-03-15 21:51:08.000 074 21199.54 65.84 42863.09 47819.15 2015-03-15 21:51:09.000 074 21199.56 65.86 42863.04 47819.15 2015-03-15 21:51:10.000 074 21199.54 65.87 42863.03 47819.13 2015-03-15 21:51:11.000 074 21199.50 65.92 42863.01 47819.09 2015-03-15 21:51:12.000 074 21199.49 65.97 42862.98 47819.04 2015-03-15 21:51:13.000 074 21199.51 65.98 42862.94 47819.04 2015-03-15 21:51:14.000 074 21199.52 66.02 42862.95 47819.00 2015-03-15 21:51:15.000 074 21199.52 66.03 42862.94 47819.00 2015-03-15 21:51:16.000 074 21199.59 66.02 42862.94 47819.00 2015-03-15 21:51:17.000 074 21199.59 65.99 42862.99 47819.02 2015-03-15 21:51:18.000 074 21199.58 66.02 42863.05 47819.07 2015-03-15 21:51:19.000 074 21199.59 66.03 42863.08 47819.06 2015-03-15 21:51:20.000 074 21199.61 66.03 42863.04 47819.11 2015-03-15 21:51:21.000 074 21199.66 66.02 42863.08 47819.13 2015-03-15 21:51:22.000 074 21199.67 66.02 42863.11 47819.16 2015-03-15 21:51:23.000 074 21199.66 66.00 42863.10 47819.17 2015-03-15 21:51:24.000 074 21199.67 65.98 42863.10 47819.20 2015-03-15 21:51:25.000 074 21199.69 65.96 42863.13 47819.22 2015-03-15 21:51:26.000 074 21199.70 65.94 42863.15 47819.22 2015-03-15 21:51:27.000 074 21199.69 65.93 42863.16 47819.23 2015-03-15 21:51:28.000 074 21199.72 65.91 42863.16 47819.26 2015-03-15 21:51:29.000 074 21199.72 65.91 42863.22 47819.31 2015-03-15 21:51:30.000 074 21199.74 65.89 42863.22 47819.34 2015-03-15 21:51:31.000 074 21199.75 65.85 42863.27 47819.35 2015-03-15 21:51:32.000 074 21199.78 65.86 42863.25 47819.40 2015-03-15 21:51:33.000 074 21199.81 65.83 42863.32 47819.40 2015-03-15 21:51:34.000 074 21199.81 65.83 42863.35 47819.45 2015-03-15 21:51:35.000 074 21199.82 65.84 42863.36 47819.46 2015-03-15 21:51:36.000 074 21199.80 65.84 42863.38 47819.48 2015-03-15 21:51:37.000 074 21199.79 65.83 42863.42 47819.49 2015-03-15 21:51:38.000 074 21199.80 65.83 42863.40 47819.49 2015-03-15 21:51:39.000 074 21199.80 65.84 42863.39 47819.50 2015-03-15 21:51:40.000 074 21199.82 65.83 42863.39 47819.51 2015-03-15 21:51:41.000 074 21199.81 65.86 42863.39 47819.49 2015-03-15 21:51:42.000 074 21199.80 65.89 42863.38 47819.50 2015-03-15 21:51:43.000 074 21199.79 65.89 42863.38 47819.50 2015-03-15 21:51:44.000 074 21199.78 65.84 42863.37 47819.46 2015-03-15 21:51:45.000 074 21199.76 65.87 42863.37 47819.47 2015-03-15 21:51:46.000 074 21199.73 65.88 42863.35 47819.45 2015-03-15 21:51:47.000 074 21199.72 65.88 42863.30 47819.45 2015-03-15 21:51:48.000 074 21199.72 65.88 42863.33 47819.41 2015-03-15 21:51:49.000 074 21199.71 65.87 42863.34 47819.41 2015-03-15 21:51:50.000 074 21199.69 65.85 42863.34 47819.40 2015-03-15 21:51:51.000 074 21199.69 65.83 42863.34 47819.40 2015-03-15 21:51:52.000 074 21199.71 65.84 42863.34 47819.41 2015-03-15 21:51:53.000 074 21199.71 65.78 42863.36 47819.42 2015-03-15 21:51:54.000 074 21199.69 65.77 42863.39 47819.41 2015-03-15 21:51:55.000 074 21199.66 65.77 42863.41 47819.44 2015-03-15 21:51:56.000 074 21199.67 65.79 42863.39 47819.44 2015-03-15 21:51:57.000 074 21199.69 65.85 42863.36 47819.45 2015-03-15 21:51:58.000 074 21199.67 65.89 42863.37 47819.46 2015-03-15 21:51:59.000 074 21199.67 65.88 42863.36 47819.46 2015-03-15 21:52:00.000 074 21199.66 65.91 42863.31 47819.42 2015-03-15 21:52:01.000 074 21199.64 65.95 42863.33 47819.40 2015-03-15 21:52:02.000 074 21199.65 65.96 42863.32 47819.38 2015-03-15 21:52:03.000 074 21199.65 65.98 42863.29 47819.39 2015-03-15 21:52:04.000 074 21199.65 65.97 42863.25 47819.36 2015-03-15 21:52:05.000 074 21199.69 65.95 42863.26 47819.35 2015-03-15 21:52:06.000 074 21199.69 65.95 42863.25 47819.36 2015-03-15 21:52:07.000 074 21199.68 65.95 42863.24 47819.32 2015-03-15 21:52:08.000 074 21199.70 65.92 42863.23 47819.34 2015-03-15 21:52:09.000 074 21199.71 65.93 42863.21 47819.34 2015-03-15 21:52:10.000 074 21199.72 65.94 42863.23 47819.35 2015-03-15 21:52:11.000 074 21199.71 65.95 42863.24 47819.34 2015-03-15 21:52:12.000 074 21199.72 65.94 42863.23 47819.33 2015-03-15 21:52:13.000 074 21199.71 65.92 42863.26 47819.34 2015-03-15 21:52:14.000 074 21199.72 65.92 42863.26 47819.34 2015-03-15 21:52:15.000 074 21199.73 65.94 42863.22 47819.35 2015-03-15 21:52:16.000 074 21199.73 65.95 42863.19 47819.35 2015-03-15 21:52:17.000 074 21199.70 65.93 42863.21 47819.33 2015-03-15 21:52:18.000 074 21199.69 65.91 42863.24 47819.34 2015-03-15 21:52:19.000 074 21199.71 65.91 42863.24 47819.34 2015-03-15 21:52:20.000 074 21199.72 65.92 42863.20 47819.33 2015-03-15 21:52:21.000 074 21199.70 65.92 42863.24 47819.33 2015-03-15 21:52:22.000 074 21199.69 65.92 42863.23 47819.34 2015-03-15 21:52:23.000 074 21199.71 65.93 42863.21 47819.34 2015-03-15 21:52:24.000 074 21199.70 65.92 42863.21 47819.33 2015-03-15 21:52:25.000 074 21199.74 65.90 42863.20 47819.32 2015-03-15 21:52:26.000 074 21199.70 65.88 42863.23 47819.32 2015-03-15 21:52:27.000 074 21199.73 65.88 42863.20 47819.34 2015-03-15 21:52:28.000 074 21199.78 65.87 42863.21 47819.32 2015-03-15 21:52:29.000 074 21199.77 65.84 42863.23 47819.34 2015-03-15 21:52:30.000 074 21199.76 65.86 42863.22 47819.35 2015-03-15 21:52:31.000 074 21199.78 65.86 42863.27 47819.36 2015-03-15 21:52:32.000 074 21199.78 65.84 42863.28 47819.40 2015-03-15 21:52:33.000 074 21199.78 65.83 42863.25 47819.38 2015-03-15 21:52:34.000 074 21199.82 65.85 42863.27 47819.40 2015-03-15 21:52:35.000 074 21199.83 65.83 42863.26 47819.39 2015-03-15 21:52:36.000 074 21199.81 65.83 42863.24 47819.39 2015-03-15 21:52:37.000 074 21199.81 65.83 42863.26 47819.43 2015-03-15 21:52:38.000 074 21199.82 65.83 42863.29 47819.42 2015-03-15 21:52:39.000 074 21199.83 65.83 42863.27 47819.44 2015-03-15 21:52:40.000 074 21199.83 65.83 42863.27 47819.42 2015-03-15 21:52:41.000 074 21199.82 65.84 42863.27 47819.44 2015-03-15 21:52:42.000 074 21199.76 65.85 42863.28 47819.43 2015-03-15 21:52:43.000 074 21199.78 65.86 42863.30 47819.42 2015-03-15 21:52:44.000 074 21199.80 65.86 42863.28 47819.43 2015-03-15 21:52:45.000 074 21199.82 65.85 42863.27 47819.44 2015-03-15 21:52:46.000 074 21199.79 65.83 42863.28 47819.42 2015-03-15 21:52:47.000 074 21199.79 65.83 42863.29 47819.43 2015-03-15 21:52:48.000 074 21199.78 65.81 42863.29 47819.45 2015-03-15 21:52:49.000 074 21199.76 65.78 42863.33 47819.44 2015-03-15 21:52:50.000 074 21199.76 65.78 42863.34 47819.44 2015-03-15 21:52:51.000 074 21199.74 65.74 42863.31 47819.42 2015-03-15 21:52:52.000 074 21199.70 65.71 42863.33 47819.45 2015-03-15 21:52:53.000 074 21199.72 65.72 42863.35 47819.45 2015-03-15 21:52:54.000 074 21199.74 65.70 42863.31 47819.45 2015-03-15 21:52:55.000 074 21199.73 65.72 42863.34 47819.48 2015-03-15 21:52:56.000 074 21199.77 65.71 42863.37 47819.47 2015-03-15 21:52:57.000 074 21199.77 65.71 42863.36 47819.47 2015-03-15 21:52:58.000 074 21199.79 65.69 42863.37 47819.50 2015-03-15 21:52:59.000 074 21199.77 65.69 42863.35 47819.50 2015-03-15 21:53:00.000 074 21199.78 65.66 42863.40 47819.52 2015-03-15 21:53:01.000 074 21199.80 65.67 42863.39 47819.51 2015-03-15 21:53:02.000 074 21199.82 65.67 42863.38 47819.54 2015-03-15 21:53:03.000 074 21199.84 65.66 42863.37 47819.53 2015-03-15 21:53:04.000 074 21199.85 65.64 42863.40 47819.55 2015-03-15 21:53:05.000 074 21199.86 65.61 42863.42 47819.56 2015-03-15 21:53:06.000 074 21199.91 65.59 42863.46 47819.59 2015-03-15 21:53:07.000 074 21199.94 65.56 42863.45 47819.62 2015-03-15 21:53:08.000 074 21199.91 65.54 42863.45 47819.62 2015-03-15 21:53:09.000 074 21199.94 65.55 42863.48 47819.66 2015-03-15 21:53:10.000 074 21199.94 65.55 42863.51 47819.66 2015-03-15 21:53:11.000 074 21199.95 65.56 42863.45 47819.65 2015-03-15 21:53:12.000 074 21199.96 65.56 42863.49 47819.67 2015-03-15 21:53:13.000 074 21199.95 65.57 42863.49 47819.67 2015-03-15 21:53:14.000 074 21199.95 65.57 42863.44 47819.64 2015-03-15 21:53:15.000 074 21200.01 65.56 42863.42 47819.67 2015-03-15 21:53:16.000 074 21200.06 65.56 42863.45 47819.68 2015-03-15 21:53:17.000 074 21200.03 65.55 42863.46 47819.71 2015-03-15 21:53:18.000 074 21200.01 65.52 42863.46 47819.71 2015-03-15 21:53:19.000 074 21200.01 65.50 42863.50 47819.71 2015-03-15 21:53:20.000 074 21200.02 65.50 42863.49 47819.70 2015-03-15 21:53:21.000 074 21200.03 65.53 42863.48 47819.70 2015-03-15 21:53:22.000 074 21200.04 65.51 42863.48 47819.71 2015-03-15 21:53:23.000 074 21200.04 65.53 42863.47 47819.71 2015-03-15 21:53:24.000 074 21200.03 65.52 42863.47 47819.71 2015-03-15 21:53:25.000 074 21200.00 65.54 42863.48 47819.72 2015-03-15 21:53:26.000 074 21199.98 65.55 42863.48 47819.69 2015-03-15 21:53:27.000 074 21199.98 65.56 42863.42 47819.68 2015-03-15 21:53:28.000 074 21199.97 65.57 42863.43 47819.66 2015-03-15 21:53:29.000 074 21199.96 65.58 42863.46 47819.66 2015-03-15 21:53:30.000 074 21199.93 65.61 42863.44 47819.64 2015-03-15 21:53:31.000 074 21199.88 65.64 42863.42 47819.63 2015-03-15 21:53:32.000 074 21199.89 65.64 42863.41 47819.62 2015-03-15 21:53:33.000 074 21199.89 65.67 42863.38 47819.56 2015-03-15 21:53:34.000 074 21199.87 65.67 42863.40 47819.58 2015-03-15 21:53:35.000 074 21199.84 65.68 42863.41 47819.55 2015-03-15 21:53:36.000 074 21199.84 65.71 42863.39 47819.57 2015-03-15 21:53:37.000 074 21199.82 65.70 42863.39 47819.56 2015-03-15 21:53:38.000 074 21199.82 65.71 42863.37 47819.56 2015-03-15 21:53:39.000 074 21199.82 65.70 42863.36 47819.54 2015-03-15 21:53:40.000 074 21199.85 65.71 42863.37 47819.52 2015-03-15 21:53:41.000 074 21199.87 65.71 42863.39 47819.54 2015-03-15 21:53:42.000 074 21199.91 65.69 42863.35 47819.56 2015-03-15 21:53:43.000 074 21199.97 65.65 42863.34 47819.58 2015-03-15 21:53:44.000 074 21199.97 65.64 42863.37 47819.59 2015-03-15 21:53:45.000 074 21199.95 65.67 42863.39 47819.59 2015-03-15 21:53:46.000 074 21199.99 65.66 42863.37 47819.62 2015-03-15 21:53:47.000 074 21200.00 65.67 42863.35 47819.61 2015-03-15 21:53:48.000 074 21200.01 65.69 42863.36 47819.62 2015-03-15 21:53:49.000 074 21200.05 65.69 42863.37 47819.61 2015-03-15 21:53:50.000 074 21200.05 65.70 42863.37 47819.60 2015-03-15 21:53:51.000 074 21200.05 65.71 42863.37 47819.59 2015-03-15 21:53:52.000 074 21200.05 65.71 42863.37 47819.60 2015-03-15 21:53:53.000 074 21200.05 65.68 42863.38 47819.62 2015-03-15 21:53:54.000 074 21200.03 65.71 42863.37 47819.61 2015-03-15 21:53:55.000 074 21200.01 65.71 42863.35 47819.59 2015-03-15 21:53:56.000 074 21199.99 65.67 42863.35 47819.56 2015-03-15 21:53:57.000 074 21199.97 65.68 42863.33 47819.56 2015-03-15 21:53:58.000 074 21199.96 65.64 42863.33 47819.53 2015-03-15 21:53:59.000 074 21199.95 65.59 42863.32 47819.52 2015-03-15 21:54:00.000 074 21199.91 65.60 42863.29 47819.52 2015-03-15 21:54:01.000 074 21199.90 65.61 42863.33 47819.51 2015-03-15 21:54:02.000 074 21199.90 65.60 42863.35 47819.51 2015-03-15 21:54:03.000 074 21199.86 65.60 42863.38 47819.49 2015-03-15 21:54:04.000 074 21199.83 65.61 42863.41 47819.50 2015-03-15 21:54:05.000 074 21199.83 65.59 42863.37 47819.50 2015-03-15 21:54:06.000 074 21199.79 65.61 42863.35 47819.48 2015-03-15 21:54:07.000 074 21199.77 65.64 42863.33 47819.47 2015-03-15 21:54:08.000 074 21199.76 65.66 42863.35 47819.47 2015-03-15 21:54:09.000 074 21199.74 65.71 42863.29 47819.44 2015-03-15 21:54:10.000 074 21199.71 65.75 42863.28 47819.40 2015-03-15 21:54:11.000 074 21199.68 65.81 42863.24 47819.37 2015-03-15 21:54:12.000 074 21199.68 65.83 42863.20 47819.33 2015-03-15 21:54:13.000 074 21199.71 65.86 42863.16 47819.32 2015-03-15 21:54:14.000 074 21199.75 65.87 42863.15 47819.30 2015-03-15 21:54:15.000 074 21199.76 65.88 42863.12 47819.28 2015-03-15 21:54:16.000 074 21199.78 65.86 42863.13 47819.31 2015-03-15 21:54:17.000 074 21199.77 65.87 42863.14 47819.30 2015-03-15 21:54:18.000 074 21199.77 65.88 42863.13 47819.28 2015-03-15 21:54:19.000 074 21199.77 65.90 42863.12 47819.31 2015-03-15 21:54:20.000 074 21199.77 65.90 42863.13 47819.29 2015-03-15 21:54:21.000 074 21199.75 65.87 42863.12 47819.28 2015-03-15 21:54:22.000 074 21199.74 65.86 42863.10 47819.30 2015-03-15 21:54:23.000 074 21199.75 65.88 42863.12 47819.27 2015-03-15 21:54:24.000 074 21199.76 65.84 42863.10 47819.29 2015-03-15 21:54:25.000 074 21199.75 65.83 42863.11 47819.30 2015-03-15 21:54:26.000 074 21199.80 65.80 42863.10 47819.27 2015-03-15 21:54:27.000 074 21199.80 65.79 42863.16 47819.29 2015-03-15 21:54:28.000 074 21199.82 65.76 42863.16 47819.31 2015-03-15 21:54:29.000 074 21199.78 65.76 42863.16 47819.31 2015-03-15 21:54:30.000 074 21199.78 65.78 42863.20 47819.32 2015-03-15 21:54:31.000 074 21199.78 65.76 42863.20 47819.33 2015-03-15 21:54:32.000 074 21199.78 65.76 42863.19 47819.34 2015-03-15 21:54:33.000 074 21199.83 65.72 42863.19 47819.33 2015-03-15 21:54:34.000 074 21199.80 65.76 42863.21 47819.34 2015-03-15 21:54:35.000 074 21199.80 65.75 42863.22 47819.35 2015-03-15 21:54:36.000 074 21199.81 65.75 42863.24 47819.35 2015-03-15 21:54:37.000 074 21199.77 65.77 42863.24 47819.34 2015-03-15 21:54:38.000 074 21199.75 65.78 42863.25 47819.35 2015-03-15 21:54:39.000 074 21199.75 65.75 42863.24 47819.37 2015-03-15 21:54:40.000 074 21199.75 65.75 42863.25 47819.36 2015-03-15 21:54:41.000 074 21199.75 65.75 42863.26 47819.37 2015-03-15 21:54:42.000 074 21199.74 65.75 42863.26 47819.37 2015-03-15 21:54:43.000 074 21199.74 65.73 42863.27 47819.37 2015-03-15 21:54:44.000 074 21199.72 65.73 42863.28 47819.39 2015-03-15 21:54:45.000 074 21199.70 65.76 42863.32 47819.38 2015-03-15 21:54:46.000 074 21199.74 65.75 42863.33 47819.40 2015-03-15 21:54:47.000 074 21199.74 65.72 42863.34 47819.41 2015-03-15 21:54:48.000 074 21199.74 65.72 42863.35 47819.42 2015-03-15 21:54:49.000 074 21199.79 65.72 42863.35 47819.45 2015-03-15 21:54:50.000 074 21199.77 65.71 42863.35 47819.45 2015-03-15 21:54:51.000 074 21199.79 65.71 42863.36 47819.46 2015-03-15 21:54:52.000 074 21199.81 65.69 42863.34 47819.47 2015-03-15 21:54:53.000 074 21199.79 65.73 42863.37 47819.50 2015-03-15 21:54:54.000 074 21199.81 65.70 42863.41 47819.50 2015-03-15 21:54:55.000 074 21199.79 65.70 42863.39 47819.50 2015-03-15 21:54:56.000 074 21199.78 65.69 42863.41 47819.53 2015-03-15 21:54:57.000 074 21199.81 65.67 42863.42 47819.51 2015-03-15 21:54:58.000 074 21199.83 65.65 42863.44 47819.53 2015-03-15 21:54:59.000 074 21199.83 65.65 42863.43 47819.53 2015-03-15 21:55:00.000 074 21199.82 65.64 42863.45 47819.57 2015-03-15 21:55:01.000 074 21199.83 65.66 42863.45 47819.54 2015-03-15 21:55:02.000 074 21199.80 65.65 42863.41 47819.56 2015-03-15 21:55:03.000 074 21199.81 65.63 42863.37 47819.58 2015-03-15 21:55:04.000 074 21199.83 65.60 42863.42 47819.56 2015-03-15 21:55:05.000 074 21199.84 65.59 42863.43 47819.58 2015-03-15 21:55:06.000 074 21199.86 65.59 42863.41 47819.60 2015-03-15 21:55:07.000 074 21199.84 65.56 42863.44 47819.61 2015-03-15 21:55:08.000 074 21199.86 65.55 42863.47 47819.62 2015-03-15 21:55:09.000 074 21199.87 65.57 42863.46 47819.61 2015-03-15 21:55:10.000 074 21199.86 65.58 42863.43 47819.61 2015-03-15 21:55:11.000 074 21199.81 65.61 42863.45 47819.59 2015-03-15 21:55:12.000 074 21199.80 65.64 42863.45 47819.59 2015-03-15 21:55:13.000 074 21199.82 65.63 42863.46 47819.55 2015-03-15 21:55:14.000 074 21199.79 65.65 42863.42 47819.56 2015-03-15 21:55:15.000 074 21199.79 65.66 42863.40 47819.55 2015-03-15 21:55:16.000 074 21199.77 65.65 42863.40 47819.53 2015-03-15 21:55:17.000 074 21199.78 65.64 42863.41 47819.53 2015-03-15 21:55:18.000 074 21199.78 65.65 42863.38 47819.54 2015-03-15 21:55:19.000 074 21199.76 65.63 42863.38 47819.54 2015-03-15 21:55:20.000 074 21199.79 65.64 42863.40 47819.54 2015-03-15 21:55:21.000 074 21199.79 65.62 42863.39 47819.56 2015-03-15 21:55:22.000 074 21199.83 65.61 42863.41 47819.55 2015-03-15 21:55:23.000 074 21199.81 65.61 42863.40 47819.58 2015-03-15 21:55:24.000 074 21199.83 65.62 42863.42 47819.58 2015-03-15 21:55:25.000 074 21199.83 65.61 42863.44 47819.58 2015-03-15 21:55:26.000 074 21199.81 65.61 42863.43 47819.61 2015-03-15 21:55:27.000 074 21199.82 65.60 42863.43 47819.62 2015-03-15 21:55:28.000 074 21199.84 65.61 42863.44 47819.62 2015-03-15 21:55:29.000 074 21199.85 65.58 42863.47 47819.65 2015-03-15 21:55:30.000 074 21199.89 65.55 42863.47 47819.63 2015-03-15 21:55:31.000 074 21199.91 65.54 42863.48 47819.67 2015-03-15 21:55:32.000 074 21199.88 65.57 42863.46 47819.66 2015-03-15 21:55:33.000 074 21199.89 65.56 42863.44 47819.66 2015-03-15 21:55:34.000 074 21199.89 65.57 42863.44 47819.66 2015-03-15 21:55:35.000 074 21199.91 65.57 42863.46 47819.68 2015-03-15 21:55:36.000 074 21199.96 65.59 42863.46 47819.67 2015-03-15 21:55:37.000 074 21199.97 65.59 42863.51 47819.70 2015-03-15 21:55:38.000 074 21199.98 65.58 42863.51 47819.67 2015-03-15 21:55:39.000 074 21199.96 65.60 42863.51 47819.69 2015-03-15 21:55:40.000 074 21199.97 65.63 42863.51 47819.67 2015-03-15 21:55:41.000 074 21199.93 65.65 42863.49 47819.67 2015-03-15 21:55:42.000 074 21199.93 65.64 42863.48 47819.63 2015-03-15 21:55:43.000 074 21199.92 65.65 42863.45 47819.62 2015-03-15 21:55:44.000 074 21199.92 65.64 42863.42 47819.61 2015-03-15 21:55:45.000 074 21199.90 65.64 42863.43 47819.61 2015-03-15 21:55:46.000 074 21199.89 65.64 42863.43 47819.62 2015-03-15 21:55:47.000 074 21199.87 65.66 42863.45 47819.61 2015-03-15 21:55:48.000 074 21199.86 65.66 42863.41 47819.59 2015-03-15 21:55:49.000 074 21199.83 65.70 42863.38 47819.58 2015-03-15 21:55:50.000 074 21199.82 65.73 42863.37 47819.55 2015-03-15 21:55:51.000 074 21199.78 65.74 42863.33 47819.55 2015-03-15 21:55:52.000 074 21199.77 65.76 42863.34 47819.48 2015-03-15 21:55:53.000 074 21199.76 65.75 42863.32 47819.49 2015-03-15 21:55:54.000 074 21199.81 65.75 42863.30 47819.47 2015-03-15 21:55:55.000 074 21199.80 65.76 42863.28 47819.46 2015-03-15 21:55:56.000 074 21199.81 65.75 42863.30 47819.44 2015-03-15 21:55:57.000 074 21199.83 65.76 42863.29 47819.45 2015-03-15 21:55:58.000 074 21199.81 65.77 42863.29 47819.45 2015-03-15 21:55:59.000 074 21199.84 65.77 42863.28 47819.46 2015-03-15 21:56:00.000 074 21199.86 65.71 42863.28 47819.45 2015-03-15 21:56:01.000 074 21199.89 65.68 42863.28 47819.46 2015-03-15 21:56:02.000 074 21199.92 65.68 42863.30 47819.50 2015-03-15 21:56:03.000 074 21199.92 65.67 42863.30 47819.52 2015-03-15 21:56:04.000 074 21199.91 65.64 42863.32 47819.53 2015-03-15 21:56:05.000 074 21199.92 65.61 42863.33 47819.55 2015-03-15 21:56:06.000 074 21199.93 65.59 42863.39 47819.56 2015-03-15 21:56:07.000 074 21199.94 65.61 42863.41 47819.58 2015-03-15 21:56:08.000 074 21199.94 65.58 42863.39 47819.59 2015-03-15 21:56:09.000 074 21199.90 65.59 42863.34 47819.58 2015-03-15 21:56:10.000 074 21199.88 65.60 42863.36 47819.56 2015-03-15 21:56:11.000 074 21199.92 65.58 42863.39 47819.58 2015-03-15 21:56:12.000 074 21199.92 65.54 42863.37 47819.55 2015-03-15 21:56:13.000 074 21199.93 65.54 42863.39 47819.60 2015-03-15 21:56:14.000 074 21199.94 65.55 42863.41 47819.56 2015-03-15 21:56:15.000 074 21199.91 65.55 42863.40 47819.60 2015-03-15 21:56:16.000 074 21199.91 65.55 42863.38 47819.58 2015-03-15 21:56:17.000 074 21199.92 65.53 42863.38 47819.61 2015-03-15 21:56:18.000 074 21199.95 65.50 42863.37 47819.60 2015-03-15 21:56:19.000 074 21199.96 65.47 42863.40 47819.60 2015-03-15 21:56:20.000 074 21199.94 65.46 42863.40 47819.60 2015-03-15 21:56:21.000 074 21199.97 65.45 42863.39 47819.62 2015-03-15 21:56:22.000 074 21199.98 65.44 42863.41 47819.63 2015-03-15 21:56:23.000 074 21199.97 65.42 42863.40 47819.64 2015-03-15 21:56:24.000 074 21199.99 65.40 42863.43 47819.66 2015-03-15 21:56:25.000 074 21199.98 65.39 42863.44 47819.67 2015-03-15 21:56:26.000 074 21199.98 65.38 42863.46 47819.68 2015-03-15 21:56:27.000 074 21200.00 65.37 42863.45 47819.68 2015-03-15 21:56:28.000 074 21199.99 65.40 42863.45 47819.69 2015-03-15 21:56:29.000 074 21200.00 65.39 42863.48 47819.70 2015-03-15 21:56:30.000 074 21200.01 65.37 42863.51 47819.70 2015-03-15 21:56:31.000 074 21200.02 65.36 42863.48 47819.70 2015-03-15 21:56:32.000 074 21200.04 65.34 42863.49 47819.72 2015-03-15 21:56:33.000 074 21200.03 65.36 42863.46 47819.72 2015-03-15 21:56:34.000 074 21200.02 65.39 42863.48 47819.73 2015-03-15 21:56:35.000 074 21199.99 65.40 42863.48 47819.72 2015-03-15 21:56:36.000 074 21199.98 65.39 42863.48 47819.71 2015-03-15 21:56:37.000 074 21199.98 65.39 42863.46 47819.69 2015-03-15 21:56:38.000 074 21199.99 65.41 42863.46 47819.69 2015-03-15 21:56:39.000 074 21200.00 65.39 42863.46 47819.67 2015-03-15 21:56:40.000 074 21200.01 65.39 42863.47 47819.68 2015-03-15 21:56:41.000 074 21199.99 65.38 42863.47 47819.66 2015-03-15 21:56:42.000 074 21199.99 65.38 42863.45 47819.67 2015-03-15 21:56:43.000 074 21200.00 65.37 42863.46 47819.66 2015-03-15 21:56:44.000 074 21200.01 65.38 42863.48 47819.68 2015-03-15 21:56:45.000 074 21200.01 65.40 42863.48 47819.68 2015-03-15 21:56:46.000 074 21200.01 65.36 42863.47 47819.67 2015-03-15 21:56:47.000 074 21200.02 65.35 42863.46 47819.67 2015-03-15 21:56:48.000 074 21200.02 65.38 42863.44 47819.69 2015-03-15 21:56:49.000 074 21200.03 65.39 42863.44 47819.67 2015-03-15 21:56:50.000 074 21200.05 65.38 42863.44 47819.69 2015-03-15 21:56:51.000 074 21200.03 65.38 42863.42 47819.67 2015-03-15 21:56:52.000 074 21200.03 65.36 42863.43 47819.69 2015-03-15 21:56:53.000 074 21200.02 65.37 42863.44 47819.69 2015-03-15 21:56:54.000 074 21200.05 65.37 42863.43 47819.68 2015-03-15 21:56:55.000 074 21200.03 65.37 42863.45 47819.67 2015-03-15 21:56:56.000 074 21200.01 65.37 42863.43 47819.66 2015-03-15 21:56:57.000 074 21200.02 65.35 42863.43 47819.68 2015-03-15 21:56:58.000 074 21200.03 65.38 42863.43 47819.67 2015-03-15 21:56:59.000 074 21199.99 65.42 42863.43 47819.66 2015-03-15 21:57:00.000 074 21200.01 65.41 42863.43 47819.66 2015-03-15 21:57:01.000 074 21200.02 65.41 42863.46 47819.66 2015-03-15 21:57:02.000 074 21200.01 65.41 42863.40 47819.68 2015-03-15 21:57:03.000 074 21200.00 65.42 42863.40 47819.66 2015-03-15 21:57:04.000 074 21200.03 65.44 42863.42 47819.66 2015-03-15 21:57:05.000 074 21200.01 65.43 42863.43 47819.65 2015-03-15 21:57:06.000 074 21200.05 65.43 42863.45 47819.66 2015-03-15 21:57:07.000 074 21200.05 65.42 42863.43 47819.68 2015-03-15 21:57:08.000 074 21200.05 65.43 42863.44 47819.64 2015-03-15 21:57:09.000 074 21200.01 65.44 42863.43 47819.66 2015-03-15 21:57:10.000 074 21200.03 65.43 42863.43 47819.64 2015-03-15 21:57:11.000 074 21200.06 65.43 42863.43 47819.68 2015-03-15 21:57:12.000 074 21200.07 65.44 42863.39 47819.66 2015-03-15 21:57:13.000 074 21200.09 65.44 42863.42 47819.68 2015-03-15 21:57:14.000 074 21200.11 65.43 42863.43 47819.67 2015-03-15 21:57:15.000 074 21200.10 65.40 42863.44 47819.68 2015-03-15 21:57:16.000 074 21200.11 65.42 42863.44 47819.72 2015-03-15 21:57:17.000 074 21200.13 65.44 42863.44 47819.69 2015-03-15 21:57:18.000 074 21200.13 65.44 42863.43 47819.69 2015-03-15 21:57:19.000 074 21200.13 65.45 42863.41 47819.69 2015-03-15 21:57:20.000 074 21200.13 65.47 42863.41 47819.67 2015-03-15 21:57:21.000 074 21200.15 65.49 42863.42 47819.68 2015-03-15 21:57:22.000 074 21200.12 65.50 42863.43 47819.68 2015-03-15 21:57:23.000 074 21200.12 65.54 42863.42 47819.67 2015-03-15 21:57:24.000 074 21200.13 65.56 42863.37 47819.68 2015-03-15 21:57:25.000 074 21200.13 65.57 42863.37 47819.66 2015-03-15 21:57:26.000 074 21200.11 65.58 42863.35 47819.65 2015-03-15 21:57:27.000 074 21200.09 65.62 42863.35 47819.63 2015-03-15 21:57:28.000 074 21200.06 65.64 42863.31 47819.61 2015-03-15 21:57:29.000 074 21200.08 65.63 42863.29 47819.58 2015-03-15 21:57:30.000 074 21200.06 65.64 42863.25 47819.56 2015-03-15 21:57:31.000 074 21200.07 65.66 42863.27 47819.55 2015-03-15 21:57:32.000 074 21200.08 65.66 42863.25 47819.54 2015-03-15 21:57:33.000 074 21200.09 65.66 42863.24 47819.52 2015-03-15 21:57:34.000 074 21200.12 65.67 42863.24 47819.52 2015-03-15 21:57:35.000 074 21200.11 65.68 42863.25 47819.51 2015-03-15 21:57:36.000 074 21200.13 65.66 42863.24 47819.49 2015-03-15 21:57:37.000 074 21200.12 65.64 42863.24 47819.53 2015-03-15 21:57:38.000 074 21200.10 65.65 42863.24 47819.49 2015-03-15 21:57:39.000 074 21200.09 65.66 42863.23 47819.48 2015-03-15 21:57:40.000 074 21200.12 65.65 42863.22 47819.51 2015-03-15 21:57:41.000 074 21200.13 65.65 42863.20 47819.50 2015-03-15 21:57:42.000 074 21200.11 65.64 42863.22 47819.53 2015-03-15 21:57:43.000 074 21200.09 65.64 42863.20 47819.50 2015-03-15 21:57:44.000 074 21200.10 65.62 42863.19 47819.51 2015-03-15 21:57:45.000 074 21200.11 65.62 42863.23 47819.54 2015-03-15 21:57:46.000 074 21200.12 65.62 42863.23 47819.52 2015-03-15 21:57:47.000 074 21200.16 65.61 42863.27 47819.55 2015-03-15 21:57:48.000 074 21200.17 65.61 42863.30 47819.56 2015-03-15 21:57:49.000 074 21200.17 65.64 42863.26 47819.55 2015-03-15 21:57:50.000 074 21200.15 65.63 42863.25 47819.55 2015-03-15 21:57:51.000 074 21200.13 65.65 42863.25 47819.54 2015-03-15 21:57:52.000 074 21200.11 65.65 42863.22 47819.51 2015-03-15 21:57:53.000 074 21200.09 65.67 42863.24 47819.52 2015-03-15 21:57:54.000 074 21200.09 65.68 42863.22 47819.49 2015-03-15 21:57:55.000 074 21200.10 65.68 42863.18 47819.48 2015-03-15 21:57:56.000 074 21200.14 65.64 42863.20 47819.49 2015-03-15 21:57:57.000 074 21200.15 65.63 42863.21 47819.50 2015-03-15 21:57:58.000 074 21200.13 65.65 42863.20 47819.48 2015-03-15 21:57:59.000 074 21200.12 65.67 42863.20 47819.48 2015-03-15 21:58:00.000 074 21200.11 65.71 42863.19 47819.49 2015-03-15 21:58:01.000 074 21200.12 65.72 42863.18 47819.47 2015-03-15 21:58:02.000 074 21200.10 65.70 42863.14 47819.44 2015-03-15 21:58:03.000 074 21200.12 65.68 42863.12 47819.44 2015-03-15 21:58:04.000 074 21200.13 65.66 42863.12 47819.44 2015-03-15 21:58:05.000 074 21200.14 65.65 42863.13 47819.45 2015-03-15 21:58:06.000 074 21200.15 65.68 42863.11 47819.44 2015-03-15 21:58:07.000 074 21200.11 65.71 42863.09 47819.43 2015-03-15 21:58:08.000 074 21200.09 65.72 42863.08 47819.44 2015-03-15 21:58:09.000 074 21200.09 65.72 42863.08 47819.42 2015-03-15 21:58:10.000 074 21200.14 65.71 42863.09 47819.42 2015-03-15 21:58:11.000 074 21200.14 65.71 42863.11 47819.44 2015-03-15 21:58:12.000 074 21200.12 65.73 42863.13 47819.42 2015-03-15 21:58:13.000 074 21200.12 65.73 42863.11 47819.44 2015-03-15 21:58:14.000 074 21200.12 65.72 42863.09 47819.43 2015-03-15 21:58:15.000 074 21200.10 65.73 42863.07 47819.42 2015-03-15 21:58:16.000 074 21200.10 65.74 42863.08 47819.44 2015-03-15 21:58:17.000 074 21200.13 65.73 42863.08 47819.41 2015-03-15 21:58:18.000 074 21200.13 65.71 42863.10 47819.45 2015-03-15 21:58:19.000 074 21200.13 65.72 42863.08 47819.48 2015-03-15 21:58:20.000 074 21200.12 65.73 42863.09 47819.42 2015-03-15 21:58:21.000 074 21200.11 65.73 42863.11 47819.46 2015-03-15 21:58:22.000 074 21200.14 65.73 42863.10 47819.46 2015-03-15 21:58:23.000 074 21200.17 65.73 42863.07 47819.45 2015-03-15 21:58:24.000 074 21200.18 65.71 42863.10 47819.49 2015-03-15 21:58:25.000 074 21200.16 65.68 42863.12 47819.46 2015-03-15 21:58:26.000 074 21200.16 65.68 42863.12 47819.48 2015-03-15 21:58:27.000 074 21200.19 65.70 42863.13 47819.50 2015-03-15 21:58:28.000 074 21200.23 65.69 42863.11 47819.51 2015-03-15 21:58:29.000 074 21200.20 65.71 42863.15 47819.53 2015-03-15 21:58:30.000 074 21200.19 65.70 42863.18 47819.51 2015-03-15 21:58:31.000 074 21200.19 65.69 42863.13 47819.52 2015-03-15 21:58:32.000 074 21200.19 65.67 42863.18 47819.53 2015-03-15 21:58:33.000 074 21200.22 65.68 42863.15 47819.53 2015-03-15 21:58:34.000 074 21200.22 65.68 42863.16 47819.55 2015-03-15 21:58:35.000 074 21200.22 65.69 42863.19 47819.54 2015-03-15 21:58:36.000 074 21200.22 65.71 42863.17 47819.57 2015-03-15 21:58:37.000 074 21200.19 65.71 42863.17 47819.53 2015-03-15 21:58:38.000 074 21200.20 65.68 42863.18 47819.56 2015-03-15 21:58:39.000 074 21200.22 65.66 42863.17 47819.57 2015-03-15 21:58:40.000 074 21200.24 65.66 42863.21 47819.54 2015-03-15 21:58:41.000 074 21200.18 65.67 42863.20 47819.56 2015-03-15 21:58:42.000 074 21200.19 65.66 42863.18 47819.56 2015-03-15 21:58:43.000 074 21200.20 65.66 42863.21 47819.56 2015-03-15 21:58:44.000 074 21200.23 65.65 42863.23 47819.56 2015-03-15 21:58:45.000 074 21200.20 65.66 42863.21 47819.58 2015-03-15 21:58:46.000 074 21200.21 65.69 42863.23 47819.57 2015-03-15 21:58:47.000 074 21200.22 65.67 42863.23 47819.59 2015-03-15 21:58:48.000 074 21200.22 65.66 42863.25 47819.58 2015-03-15 21:58:49.000 074 21200.25 65.68 42863.22 47819.59 2015-03-15 21:58:50.000 074 21200.25 65.69 42863.24 47819.59 2015-03-15 21:58:51.000 074 21200.22 65.69 42863.26 47819.59 2015-03-15 21:58:52.000 074 21200.24 65.70 42863.29 47819.61 2015-03-15 21:58:53.000 074 21200.25 65.72 42863.27 47819.61 2015-03-15 21:58:54.000 074 21200.24 65.71 42863.26 47819.61 2015-03-15 21:58:55.000 074 21200.25 65.72 42863.29 47819.63 2015-03-15 21:58:56.000 074 21200.24 65.74 42863.25 47819.62 2015-03-15 21:58:57.000 074 21200.24 65.74 42863.28 47819.61 2015-03-15 21:58:58.000 074 21200.24 65.74 42863.28 47819.63 2015-03-15 21:58:59.000 074 21200.22 65.76 42863.26 47819.61 2015-03-15 21:59:00.000 074 21200.23 65.78 42863.25 47819.60 2015-03-15 21:59:01.000 074 21200.21 65.82 42863.23 47819.61 2015-03-15 21:59:02.000 074 21200.20 65.80 42863.25 47819.60 2015-03-15 21:59:03.000 074 21200.17 65.81 42863.26 47819.59 2015-03-15 21:59:04.000 074 21200.21 65.81 42863.27 47819.62 2015-03-15 21:59:05.000 074 21200.24 65.85 42863.26 47819.60 2015-03-15 21:59:06.000 074 21200.23 65.87 42863.27 47819.61 2015-03-15 21:59:07.000 074 21200.22 65.89 42863.25 47819.63 2015-03-15 21:59:08.000 074 21200.26 65.89 42863.27 47819.61 2015-03-15 21:59:09.000 074 21200.24 65.90 42863.27 47819.61 2015-03-15 21:59:10.000 074 21200.24 65.91 42863.26 47819.60 2015-03-15 21:59:11.000 074 21200.23 65.90 42863.24 47819.59 2015-03-15 21:59:12.000 074 21200.25 65.90 42863.24 47819.59 2015-03-15 21:59:13.000 074 21200.25 65.90 42863.25 47819.60 2015-03-15 21:59:14.000 074 21200.24 65.91 42863.23 47819.61 2015-03-15 21:59:15.000 074 21200.22 65.91 42863.19 47819.61 2015-03-15 21:59:16.000 074 21200.24 65.90 42863.20 47819.60 2015-03-15 21:59:17.000 074 21200.24 65.91 42863.25 47819.59 2015-03-15 21:59:18.000 074 21200.23 65.92 42863.26 47819.60 2015-03-15 21:59:19.000 074 21200.22 65.90 42863.28 47819.59 2015-03-15 21:59:20.000 074 21200.25 65.90 42863.26 47819.60 2015-03-15 21:59:21.000 074 21200.26 65.88 42863.28 47819.61 2015-03-15 21:59:22.000 074 21200.29 65.85 42863.30 47819.61 2015-03-15 21:59:23.000 074 21200.30 65.89 42863.26 47819.63 2015-03-15 21:59:24.000 074 21200.29 65.90 42863.25 47819.63 2015-03-15 21:59:25.000 074 21200.28 65.87 42863.27 47819.63 2015-03-15 21:59:26.000 074 21200.25 65.85 42863.28 47819.64 2015-03-15 21:59:27.000 074 21200.24 65.87 42863.28 47819.65 2015-03-15 21:59:28.000 074 21200.23 65.85 42863.31 47819.63 2015-03-15 21:59:29.000 074 21200.22 65.83 42863.32 47819.66 2015-03-15 21:59:30.000 074 21200.26 65.82 42863.33 47819.67 2015-03-15 21:59:31.000 074 21200.24 65.81 42863.34 47819.65 2015-03-15 21:59:32.000 074 21200.26 65.79 42863.32 47819.65 2015-03-15 21:59:33.000 074 21200.22 65.74 42863.33 47819.66 2015-03-15 21:59:34.000 074 21200.24 65.73 42863.33 47819.67 2015-03-15 21:59:35.000 074 21200.25 65.72 42863.35 47819.69 2015-03-15 21:59:36.000 074 21200.29 65.72 42863.37 47819.72 2015-03-15 21:59:37.000 074 21200.29 65.69 42863.40 47819.71 2015-03-15 21:59:38.000 074 21200.30 65.69 42863.40 47819.72 2015-03-15 21:59:39.000 074 21200.30 65.69 42863.40 47819.74 2015-03-15 21:59:40.000 074 21200.29 65.70 42863.39 47819.75 2015-03-15 21:59:41.000 074 21200.29 65.71 42863.41 47819.74 2015-03-15 21:59:42.000 074 21200.32 65.68 42863.42 47819.77 2015-03-15 21:59:43.000 074 21200.30 65.70 42863.39 47819.77 2015-03-15 21:59:44.000 074 21200.28 65.69 42863.40 47819.75 2015-03-15 21:59:45.000 074 21200.29 65.69 42863.42 47819.74 2015-03-15 21:59:46.000 074 21200.28 65.65 42863.41 47819.77 2015-03-15 21:59:47.000 074 21200.29 65.64 42863.42 47819.75 2015-03-15 21:59:48.000 074 21200.29 65.64 42863.40 47819.78 2015-03-15 21:59:49.000 074 21200.27 65.64 42863.41 47819.79 2015-03-15 21:59:50.000 074 21200.25 65.64 42863.42 47819.78 2015-03-15 21:59:51.000 074 21200.27 65.64 42863.44 47819.76 2015-03-15 21:59:52.000 074 21200.25 65.65 42863.43 47819.76 2015-03-15 21:59:53.000 074 21200.23 65.67 42863.44 47819.73 2015-03-15 21:59:54.000 074 21200.22 65.69 42863.40 47819.75 2015-03-15 21:59:55.000 074 21200.20 65.70 42863.42 47819.73 2015-03-15 21:59:56.000 074 21200.17 65.73 42863.41 47819.68 2015-03-15 21:59:57.000 074 21200.17 65.71 42863.41 47819.68 2015-03-15 21:59:58.000 074 21200.14 65.71 42863.40 47819.68 2015-03-15 21:59:59.000 074 21200.14 65.72 42863.37 47819.70 2015-03-15 22:00:00.000 074 21200.14 65.73 42863.38 47819.65 2015-03-15 22:00:01.000 074 21200.14 65.73 42863.37 47819.66 2015-03-15 22:00:02.000 074 21200.10 65.75 42863.36 47819.67 2015-03-15 22:00:03.000 074 21200.09 65.75 42863.36 47819.65 2015-03-15 22:00:04.000 074 21200.13 65.74 42863.37 47819.66 2015-03-15 22:00:05.000 074 21200.13 65.72 42863.37 47819.63 2015-03-15 22:00:06.000 074 21200.15 65.73 42863.35 47819.63 2015-03-15 22:00:07.000 074 21200.13 65.71 42863.37 47819.65 2015-03-15 22:00:08.000 074 21200.16 65.70 42863.39 47819.65 2015-03-15 22:00:09.000 074 21200.15 65.70 42863.38 47819.66 2015-03-15 22:00:10.000 074 21200.12 65.71 42863.37 47819.68 2015-03-15 22:00:11.000 074 21200.15 65.72 42863.39 47819.66 2015-03-15 22:00:12.000 074 21200.20 65.74 42863.39 47819.65 2015-03-15 22:00:13.000 074 21200.18 65.73 42863.41 47819.65 2015-03-15 22:00:14.000 074 21200.19 65.71 42863.40 47819.68 2015-03-15 22:00:15.000 074 21200.19 65.74 42863.39 47819.67 2015-03-15 22:00:16.000 074 21200.20 65.75 42863.37 47819.70 2015-03-15 22:00:17.000 074 21200.21 65.77 42863.36 47819.68 2015-03-15 22:00:18.000 074 21200.21 65.78 42863.38 47819.68 2015-03-15 22:00:19.000 074 21200.21 65.76 42863.37 47819.67 2015-03-15 22:00:20.000 074 21200.21 65.77 42863.34 47819.68 2015-03-15 22:00:21.000 074 21200.22 65.77 42863.37 47819.68 2015-03-15 22:00:22.000 074 21200.20 65.75 42863.38 47819.70 2015-03-15 22:00:23.000 074 21200.19 65.76 42863.39 47819.68 2015-03-15 22:00:24.000 074 21200.19 65.75 42863.40 47819.68 2015-03-15 22:00:25.000 074 21200.18 65.75 42863.39 47819.72 2015-03-15 22:00:26.000 074 21200.19 65.75 42863.37 47819.70 2015-03-15 22:00:27.000 074 21200.17 65.75 42863.38 47819.71 2015-03-15 22:00:28.000 074 21200.18 65.77 42863.38 47819.70 2015-03-15 22:00:29.000 074 21200.20 65.77 42863.36 47819.70 2015-03-15 22:00:30.000 074 21200.19 65.79 42863.37 47819.69 2015-03-15 22:00:31.000 074 21200.18 65.78 42863.39 47819.68 2015-03-15 22:00:32.000 074 21200.14 65.79 42863.38 47819.69 2015-03-15 22:00:33.000 074 21200.15 65.81 42863.36 47819.68 2015-03-15 22:00:34.000 074 21200.15 65.82 42863.40 47819.66 2015-03-15 22:00:35.000 074 21200.16 65.79 42863.37 47819.66 2015-03-15 22:00:36.000 074 21200.14 65.80 42863.35 47819.65 2015-03-15 22:00:37.000 074 21200.13 65.81 42863.34 47819.66 2015-03-15 22:00:38.000 074 21200.10 65.81 42863.33 47819.66 2015-03-15 22:00:39.000 074 21200.07 65.85 42863.36 47819.63 2015-03-15 22:00:40.000 074 21200.03 65.91 42863.28 47819.62 2015-03-15 22:00:41.000 074 21200.04 65.97 42863.23 47819.55 2015-03-15 22:00:42.000 074 21199.99 66.00 42863.20 47819.52 2015-03-15 22:00:43.000 074 21199.98 66.05 42863.16 47819.48 2015-03-15 22:00:44.000 074 21199.94 66.07 42863.14 47819.42 2015-03-15 22:00:45.000 074 21199.92 66.09 42863.08 47819.37 2015-03-15 22:00:46.000 074 21199.95 66.11 42863.08 47819.34 2015-03-15 22:00:47.000 074 21199.97 66.10 42863.07 47819.32 2015-03-15 22:00:48.000 074 21199.97 66.09 42863.09 47819.29 2015-03-15 22:00:49.000 074 21199.97 66.08 42863.07 47819.31 2015-03-15 22:00:50.000 074 21199.98 66.06 42863.03 47819.32 2015-03-15 22:00:51.000 074 21199.98 66.08 42863.06 47819.29 2015-03-15 22:00:52.000 074 21199.99 66.09 42863.06 47819.34 2015-03-15 22:00:53.000 074 21200.03 66.08 42863.05 47819.29 2015-03-15 22:00:54.000 074 21200.03 66.09 42863.05 47819.30 2015-03-15 22:00:55.000 074 21200.03 66.07 42863.02 47819.30 2015-03-15 22:00:56.000 074 21199.99 66.10 42863.05 47819.30 2015-03-15 22:00:57.000 074 21199.99 66.07 42863.05 47819.29 2015-03-15 22:00:58.000 074 21200.00 66.05 42863.04 47819.30 2015-03-15 22:00:59.000 074 21200.00 66.05 42863.06 47819.29 2015-03-15 22:01:00.000 074 21200.02 66.02 42863.07 47819.30 2015-03-15 22:01:01.000 074 21200.02 66.01 42863.04 47819.32 2015-03-15 22:01:02.000 074 21200.04 65.99 42863.05 47819.32 2015-03-15 22:01:03.000 074 21200.01 66.02 42863.06 47819.31 2015-03-15 22:01:04.000 074 21200.02 66.03 42863.08 47819.34 2015-03-15 22:01:05.000 074 21200.00 66.03 42863.07 47819.34 2015-03-15 22:01:06.000 074 21199.99 66.06 42863.04 47819.33 2015-03-15 22:01:07.000 074 21199.99 66.05 42863.02 47819.30 2015-03-15 22:01:08.000 074 21200.00 66.05 42863.02 47819.29 2015-03-15 22:01:09.000 074 21200.00 66.04 42863.02 47819.28 2015-03-15 22:01:10.000 074 21200.00 66.04 42863.01 47819.29 2015-03-15 22:01:11.000 074 21200.02 66.02 42863.00 47819.29 2015-03-15 22:01:12.000 074 21200.01 66.02 42863.02 47819.29 2015-03-15 22:01:13.000 074 21200.02 66.01 42863.04 47819.32 2015-03-15 22:01:14.000 074 21200.02 65.99 42863.06 47819.29 2015-03-15 22:01:15.000 074 21200.04 66.00 42863.09 47819.30 2015-03-15 22:01:16.000 074 21200.05 65.96 42863.08 47819.31 2015-03-15 22:01:17.000 074 21200.08 65.92 42863.09 47819.31 2015-03-15 22:01:18.000 074 21200.07 65.90 42863.14 47819.32 2015-03-15 22:01:19.000 074 21200.08 65.88 42863.15 47819.37 2015-03-15 22:01:20.000 074 21200.11 65.87 42863.17 47819.35 2015-03-15 22:01:21.000 074 21200.09 65.87 42863.21 47819.40 2015-03-15 22:01:22.000 074 21200.11 65.84 42863.23 47819.40 2015-03-15 22:01:23.000 074 21200.11 65.86 42863.24 47819.44 2015-03-15 22:01:24.000 074 21200.10 65.88 42863.26 47819.42 2015-03-15 22:01:25.000 074 21200.11 65.89 42863.26 47819.47 2015-03-15 22:01:26.000 074 21200.11 65.88 42863.25 47819.48 2015-03-15 22:01:27.000 074 21200.10 65.89 42863.24 47819.47 2015-03-15 22:01:28.000 074 21200.09 65.89 42863.25 47819.47 2015-03-15 22:01:29.000 074 21200.14 65.87 42863.25 47819.46 2015-03-15 22:01:30.000 074 21200.22 65.78 42863.29 47819.50 2015-03-15 22:01:31.000 074 21200.24 65.71 42863.33 47819.54 2015-03-15 22:01:32.000 074 21200.25 65.68 42863.37 47819.58 2015-03-15 22:01:33.000 074 21200.26 65.65 42863.40 47819.63 2015-03-15 22:01:34.000 074 21200.25 65.67 42863.41 47819.65 2015-03-15 22:01:35.000 074 21200.24 65.67 42863.41 47819.68 2015-03-15 22:01:36.000 074 21200.26 65.68 42863.42 47819.71 2015-03-15 22:01:37.000 074 21200.29 65.73 42863.43 47819.72 2015-03-15 22:01:38.000 074 21200.33 65.76 42863.40 47819.71 2015-03-15 22:01:39.000 074 21200.36 65.81 42863.38 47819.72 2015-03-15 22:01:40.000 074 21200.40 65.81 42863.34 47819.71 2015-03-15 22:01:41.000 074 21200.42 65.81 42863.34 47819.70 2015-03-15 22:01:42.000 074 21200.45 65.82 42863.32 47819.69 2015-03-15 22:01:43.000 074 21200.45 65.84 42863.31 47819.70 2015-03-15 22:01:44.000 074 21200.44 65.86 42863.29 47819.68 2015-03-15 22:01:45.000 074 21200.44 65.88 42863.27 47819.66 2015-03-15 22:01:46.000 074 21200.45 65.87 42863.23 47819.67 2015-03-15 22:01:47.000 074 21200.43 65.87 42863.22 47819.68 2015-03-15 22:01:48.000 074 21200.43 65.88 42863.22 47819.65 2015-03-15 22:01:49.000 074 21200.42 65.89 42863.22 47819.65 2015-03-15 22:01:50.000 074 21200.43 65.89 42863.19 47819.62 2015-03-15 22:01:51.000 074 21200.42 65.88 42863.19 47819.64 2015-03-15 22:01:52.000 074 21200.41 65.87 42863.23 47819.66 2015-03-15 22:01:53.000 074 21200.41 65.88 42863.20 47819.64 2015-03-15 22:01:54.000 074 21200.41 65.88 42863.19 47819.62 2015-03-15 22:01:55.000 074 21200.36 65.90 42863.18 47819.64 2015-03-15 22:01:56.000 074 21200.32 65.92 42863.18 47819.60 2015-03-15 22:01:57.000 074 21200.33 65.94 42863.21 47819.61 2015-03-15 22:01:58.000 074 21200.39 65.95 42863.18 47819.60 2015-03-15 22:01:59.000 074 21200.39 65.96 42863.19 47819.58 2015-03-15 22:02:00.000 074 21200.37 65.94 42863.17 47819.60 2015-03-15 22:02:01.000 074 21200.36 65.92 42863.16 47819.59 2015-03-15 22:02:02.000 074 21200.35 65.90 42863.18 47819.60 2015-03-15 22:02:03.000 074 21200.40 65.88 42863.18 47819.61 2015-03-15 22:02:04.000 074 21200.42 65.86 42863.22 47819.63 2015-03-15 22:02:05.000 074 21200.40 65.88 42863.21 47819.64 2015-03-15 22:02:06.000 074 21200.43 65.86 42863.22 47819.65 2015-03-15 22:02:07.000 074 21200.41 65.82 42863.23 47819.67 2015-03-15 22:02:08.000 074 21200.45 65.80 42863.23 47819.68 2015-03-15 22:02:09.000 074 21200.50 65.80 42863.28 47819.74 2015-03-15 22:02:10.000 074 21200.49 65.80 42863.31 47819.77 2015-03-15 22:02:11.000 074 21200.46 65.85 42863.29 47819.76 2015-03-15 22:02:12.000 074 21200.45 65.84 42863.29 47819.74 2015-03-15 22:02:13.000 074 21200.45 65.86 42863.30 47819.74 2015-03-15 22:02:14.000 074 21200.42 65.88 42863.31 47819.76 2015-03-15 22:02:15.000 074 21200.40 65.88 42863.28 47819.72 2015-03-15 22:02:16.000 074 21200.39 65.88 42863.26 47819.70 2015-03-15 22:02:17.000 074 21200.38 65.88 42863.26 47819.70 2015-03-15 22:02:18.000 074 21200.37 65.88 42863.26 47819.70 2015-03-15 22:02:19.000 074 21200.37 65.87 42863.24 47819.69 2015-03-15 22:02:20.000 074 21200.36 65.86 42863.26 47819.67 2015-03-15 22:02:21.000 074 21200.37 65.84 42863.26 47819.70 2015-03-15 22:02:22.000 074 21200.38 65.85 42863.25 47819.66 2015-03-15 22:02:23.000 074 21200.39 65.85 42863.26 47819.69 2015-03-15 22:02:24.000 074 21200.40 65.86 42863.23 47819.67 2015-03-15 22:02:25.000 074 21200.40 65.85 42863.24 47819.68 2015-03-15 22:02:26.000 074 21200.41 65.85 42863.28 47819.69 2015-03-15 22:02:27.000 074 21200.43 65.86 42863.26 47819.68 2015-03-15 22:02:28.000 074 21200.39 65.83 42863.25 47819.68 2015-03-15 22:02:29.000 074 21200.39 65.83 42863.26 47819.68 2015-03-15 22:02:30.000 074 21200.41 65.81 42863.25 47819.70 2015-03-15 22:02:31.000 074 21200.43 65.80 42863.29 47819.70 2015-03-15 22:02:32.000 074 21200.43 65.82 42863.28 47819.73 2015-03-15 22:02:33.000 074 21200.46 65.82 42863.29 47819.72 2015-03-15 22:02:34.000 074 21200.46 65.82 42863.29 47819.74 2015-03-15 22:02:35.000 074 21200.47 65.81 42863.29 47819.75 2015-03-15 22:02:36.000 074 21200.50 65.79 42863.32 47819.75 2015-03-15 22:02:37.000 074 21200.50 65.76 42863.33 47819.78 2015-03-15 22:02:38.000 074 21200.53 65.74 42863.33 47819.81 2015-03-15 22:02:39.000 074 21200.56 65.72 42863.32 47819.83 2015-03-15 22:02:40.000 074 21200.58 65.73 42863.35 47819.84 2015-03-15 22:02:41.000 074 21200.58 65.70 42863.36 47819.84 2015-03-15 22:02:42.000 074 21200.54 65.68 42863.37 47819.88 2015-03-15 22:02:43.000 074 21200.56 65.65 42863.40 47819.84 2015-03-15 22:02:44.000 074 21200.57 65.59 42863.42 47819.91 2015-03-15 22:02:45.000 074 21200.55 65.58 42863.44 47819.89 2015-03-15 22:02:46.000 074 21200.57 65.57 42863.46 47819.93 2015-03-15 22:02:47.000 074 21200.58 65.58 42863.47 47819.93 2015-03-15 22:02:48.000 074 21200.59 65.58 42863.48 47820.01 2015-03-15 22:02:49.000 074 21200.64 65.57 42863.47 47819.98 2015-03-15 22:02:50.000 074 21200.68 65.57 42863.48 47820.00 2015-03-15 22:02:51.000 074 21200.67 65.55 42863.50 47820.03 2015-03-15 22:02:52.000 074 21200.68 65.53 42863.52 47820.03 2015-03-15 22:02:53.000 074 21200.69 65.53 42863.50 47820.03 2015-03-15 22:02:54.000 074 21200.71 65.52 42863.54 47820.06 2015-03-15 22:02:55.000 074 21200.67 65.51 42863.55 47820.07 2015-03-15 22:02:56.000 074 21200.69 65.51 42863.55 47820.07 2015-03-15 22:02:57.000 074 21200.68 65.51 42863.52 47820.09 2015-03-15 22:02:58.000 074 21200.74 65.50 42863.57 47820.08 2015-03-15 22:02:59.000 074 21200.71 65.45 42863.56 47820.07 2015-03-15 22:03:00.000 074 21200.73 65.43 42863.53 47820.09 2015-03-15 22:03:01.000 074 21200.76 65.43 42863.55 47820.11 2015-03-15 22:03:02.000 074 21200.76 65.40 42863.59 47820.13 2015-03-15 22:03:03.000 074 21200.76 65.37 42863.59 47820.15 2015-03-15 22:03:04.000 074 21200.74 65.39 42863.62 47820.17 2015-03-15 22:03:05.000 074 21200.73 65.39 42863.61 47820.16 2015-03-15 22:03:06.000 074 21200.72 65.40 42863.64 47820.18 2015-03-15 22:03:07.000 074 21200.73 65.39 42863.64 47820.18 2015-03-15 22:03:08.000 074 21200.74 65.39 42863.65 47820.18 2015-03-15 22:03:09.000 074 21200.72 65.40 42863.62 47820.20 2015-03-15 22:03:10.000 074 21200.72 65.39 42863.67 47820.18 2015-03-15 22:03:11.000 074 21200.72 65.41 42863.68 47820.17 2015-03-15 22:03:12.000 074 21200.73 65.41 42863.66 47820.17 2015-03-15 22:03:13.000 074 21200.72 65.42 42863.67 47820.18 2015-03-15 22:03:14.000 074 21200.75 65.41 42863.64 47820.16 2015-03-15 22:03:15.000 074 21200.78 65.44 42863.63 47820.18 2015-03-15 22:03:16.000 074 21200.78 65.43 42863.65 47820.17 2015-03-15 22:03:17.000 074 21200.78 65.46 42863.64 47820.18 2015-03-15 22:03:18.000 074 21200.78 65.45 42863.60 47820.17 2015-03-15 22:03:19.000 074 21200.80 65.45 42863.58 47820.14 2015-03-15 22:03:20.000 074 21200.81 65.47 42863.59 47820.14 2015-03-15 22:03:21.000 074 21200.79 65.50 42863.59 47820.13 2015-03-15 22:03:22.000 074 21200.76 65.48 42863.59 47820.14 2015-03-15 22:03:23.000 074 21200.75 65.48 42863.58 47820.12 2015-03-15 22:03:24.000 074 21200.77 65.48 42863.58 47820.12 2015-03-15 22:03:25.000 074 21200.78 65.48 42863.57 47820.11 2015-03-15 22:03:26.000 074 21200.79 65.46 42863.57 47820.12 2015-03-15 22:03:27.000 074 21200.79 65.45 42863.60 47820.11 2015-03-15 22:03:28.000 074 21200.78 65.45 42863.64 47820.12 2015-03-15 22:03:29.000 074 21200.78 65.45 42863.59 47820.13 2015-03-15 22:03:30.000 074 21200.80 65.45 42863.56 47820.10 2015-03-15 22:03:31.000 074 21200.80 65.43 42863.54 47820.11 2015-03-15 22:03:32.000 074 21200.79 65.45 42863.54 47820.12 2015-03-15 22:03:33.000 074 21200.79 65.45 42863.52 47820.11 2015-03-15 22:03:34.000 074 21200.81 65.44 42863.55 47820.11 2015-03-15 22:03:35.000 074 21200.77 65.44 42863.53 47820.09 2015-03-15 22:03:36.000 074 21200.77 65.45 42863.52 47820.11 2015-03-15 22:03:37.000 074 21200.76 65.44 42863.52 47820.09 2015-03-15 22:03:38.000 074 21200.77 65.46 42863.55 47820.10 2015-03-15 22:03:39.000 074 21200.76 65.44 42863.52 47820.09 2015-03-15 22:03:40.000 074 21200.75 65.45 42863.52 47820.10 2015-03-15 22:03:41.000 074 21200.78 65.44 42863.50 47820.09 2015-03-15 22:03:42.000 074 21200.77 65.46 42863.47 47820.08 2015-03-15 22:03:43.000 074 21200.76 65.52 42863.44 47820.07 2015-03-15 22:03:44.000 074 21200.72 65.58 42863.42 47820.03 2015-03-15 22:03:45.000 074 21200.71 65.62 42863.38 47819.98 2015-03-15 22:03:46.000 074 21200.71 65.64 42863.38 47819.94 2015-03-15 22:03:47.000 074 21200.72 65.64 42863.34 47819.92 2015-03-15 22:03:48.000 074 21200.76 65.63 42863.34 47819.91 2015-03-15 22:03:49.000 074 21200.75 65.63 42863.30 47819.87 2015-03-15 22:03:50.000 074 21200.72 65.65 42863.28 47819.89 2015-03-15 22:03:51.000 074 21200.71 65.67 42863.33 47819.85 2015-03-15 22:03:52.000 074 21200.72 65.66 42863.28 47819.84 2015-03-15 22:03:53.000 074 21200.71 65.65 42863.28 47819.83 2015-03-15 22:03:54.000 074 21200.69 65.66 42863.27 47819.87 2015-03-15 22:03:55.000 074 21200.69 65.67 42863.29 47819.84 2015-03-15 22:03:56.000 074 21200.68 65.68 42863.27 47819.85 2015-03-15 22:03:57.000 074 21200.71 65.64 42863.26 47819.84 2015-03-15 22:03:58.000 074 21200.74 65.62 42863.29 47819.84 2015-03-15 22:03:59.000 074 21200.77 65.61 42863.30 47819.86 2015-03-15 22:04:00.000 074 21200.81 65.59 42863.32 47819.89 2015-03-15 22:04:01.000 074 21200.81 65.56 42863.36 47819.91 2015-03-15 22:04:02.000 074 21200.79 65.57 42863.39 47819.97 2015-03-15 22:04:03.000 074 21200.83 65.56 42863.41 47819.96 2015-03-15 22:04:04.000 074 21200.83 65.56 42863.42 47820.02 2015-03-15 22:04:05.000 074 21200.85 65.56 42863.40 47820.02 2015-03-15 22:04:06.000 074 21200.87 65.57 42863.42 47820.04 2015-03-15 22:04:07.000 074 21200.85 65.55 42863.43 47820.06 2015-03-15 22:04:08.000 074 21200.87 65.55 42863.40 47820.05 2015-03-15 22:04:09.000 074 21200.88 65.57 42863.43 47820.06 2015-03-15 22:04:10.000 074 21200.87 65.57 42863.44 47820.04 2015-03-15 22:04:11.000 074 21200.89 65.59 42863.40 47820.04 2015-03-15 22:04:12.000 074 21200.89 65.58 42863.39 47820.07 2015-03-15 22:04:13.000 074 21200.88 65.57 42863.39 47820.06 2015-03-15 22:04:14.000 074 21200.88 65.60 42863.41 47820.03 2015-03-15 22:04:15.000 074 21200.86 65.58 42863.43 47820.03 2015-03-15 22:04:16.000 074 21200.86 65.57 42863.39 47820.04 2015-03-15 22:04:17.000 074 21200.88 65.57 42863.40 47820.04 2015-03-15 22:04:18.000 074 21200.91 65.59 42863.39 47820.02 2015-03-15 22:04:19.000 074 21200.90 65.59 42863.39 47820.05 2015-03-15 22:04:20.000 074 21200.91 65.57 42863.40 47820.03 2015-03-15 22:04:21.000 074 21200.92 65.55 42863.44 47820.05 2015-03-15 22:04:22.000 074 21200.93 65.55 42863.45 47820.07 2015-03-15 22:04:23.000 074 21200.94 65.55 42863.39 47820.07 2015-03-15 22:04:24.000 074 21200.95 65.56 42863.40 47820.08 2015-03-15 22:04:25.000 074 21200.93 65.57 42863.38 47820.09 2015-03-15 22:04:26.000 074 21200.92 65.59 42863.41 47820.06 2015-03-15 22:04:27.000 074 21200.92 65.61 42863.39 47820.09 2015-03-15 22:04:28.000 074 21200.94 65.62 42863.40 47820.05 2015-03-15 22:04:29.000 074 21200.93 65.60 42863.39 47820.06 2015-03-15 22:04:30.000 074 21200.96 65.61 42863.37 47820.06 2015-03-15 22:04:31.000 074 21200.96 65.59 42863.37 47820.06 2015-03-15 22:04:32.000 074 21200.96 65.58 42863.37 47820.07 2015-03-15 22:04:33.000 074 21201.00 65.59 42863.40 47820.05 2015-03-15 22:04:34.000 074 21201.02 65.58 42863.43 47820.06 2015-03-15 22:04:35.000 074 21201.01 65.56 42863.45 47820.07 2015-03-15 22:04:36.000 074 21201.04 65.53 42863.48 47820.08 2015-03-15 22:04:37.000 074 21201.03 65.51 42863.52 47820.10 2015-03-15 22:04:38.000 074 21201.05 65.49 42863.54 47820.14 2015-03-15 22:04:39.000 074 21201.03 65.51 42863.55 47820.14 2015-03-15 22:04:40.000 074 21201.06 65.52 42863.54 47820.17 2015-03-15 22:04:41.000 074 21201.08 65.53 42863.54 47820.18 2015-03-15 22:04:42.000 074 21201.08 65.54 42863.57 47820.18 2015-03-15 22:04:43.000 074 21201.07 65.54 42863.54 47820.18 2015-03-15 22:04:44.000 074 21201.10 65.55 42863.53 47820.21 2015-03-15 22:04:45.000 074 21201.09 65.56 42863.57 47820.17 2015-03-15 22:04:46.000 074 21201.04 65.57 42863.56 47820.17 2015-03-15 22:04:47.000 074 21200.99 65.59 42863.56 47820.15 2015-03-15 22:04:48.000 074 21200.98 65.58 42863.53 47820.14 2015-03-15 22:04:49.000 074 21200.97 65.59 42863.52 47820.09 2015-03-15 22:04:50.000 074 21200.94 65.63 42863.50 47820.09 2015-03-15 22:04:51.000 074 21200.93 65.66 42863.47 47820.07 2015-03-15 22:04:52.000 074 21200.91 65.66 42863.48 47820.07 2015-03-15 22:04:53.000 074 21200.91 65.66 42863.45 47820.02 2015-03-15 22:04:54.000 074 21200.92 65.71 42863.39 47820.00 2015-03-15 22:04:55.000 074 21200.92 65.70 42863.38 47819.98 2015-03-15 22:04:56.000 074 21200.90 65.73 42863.37 47819.97 2015-03-15 22:04:57.000 074 21200.90 65.77 42863.35 47819.94 2015-03-15 22:04:58.000 074 21200.90 65.78 42863.32 47819.91 2015-03-15 22:04:59.000 074 21200.87 65.76 42863.32 47819.88 2015-03-15 22:05:00.000 074 21200.87 65.77 42863.29 47819.86 2015-03-15 22:05:01.000 074 21200.85 65.78 42863.26 47819.84 2015-03-15 22:05:02.000 074 21200.88 65.78 42863.27 47819.82 2015-03-15 22:05:03.000 074 21200.82 65.81 42863.26 47819.82 2015-03-15 22:05:04.000 074 21200.81 65.82 42863.24 47819.81 2015-03-15 22:05:05.000 074 21200.84 65.85 42863.20 47819.79 2015-03-15 22:05:06.000 074 21200.88 65.87 42863.20 47819.78 2015-03-15 22:05:07.000 074 21200.89 65.87 42863.20 47819.78 2015-03-15 22:05:08.000 074 21200.88 65.87 42863.22 47819.81 2015-03-15 22:05:09.000 074 21200.86 65.87 42863.19 47819.80 2015-03-15 22:05:10.000 074 21200.88 65.87 42863.20 47819.78 2015-03-15 22:05:11.000 074 21200.87 65.91 42863.19 47819.76 2015-03-15 22:05:12.000 074 21200.86 65.91 42863.16 47819.76 2015-03-15 22:05:13.000 074 21200.88 65.88 42863.15 47819.73 2015-03-15 22:05:14.000 074 21200.85 65.85 42863.16 47819.73 2015-03-15 22:05:15.000 074 21200.86 65.85 42863.15 47819.74 2015-03-15 22:05:16.000 074 21200.89 65.84 42863.13 47819.76 2015-03-15 22:05:17.000 074 21200.90 65.84 42863.16 47819.76 2015-03-15 22:05:18.000 074 21200.93 65.82 42863.17 47819.80 2015-03-15 22:05:19.000 074 21200.97 65.79 42863.18 47819.81 2015-03-15 22:05:20.000 074 21200.96 65.76 42863.20 47819.83 2015-03-15 22:05:21.000 074 21200.99 65.79 42863.20 47819.82 2015-03-15 22:05:22.000 074 21201.02 65.78 42863.21 47819.84 2015-03-15 22:05:23.000 074 21201.01 65.77 42863.19 47819.84 2015-03-15 22:05:24.000 074 21201.00 65.76 42863.18 47819.87 2015-03-15 22:05:25.000 074 21201.00 65.76 42863.19 47819.86 2015-03-15 22:05:26.000 074 21201.01 65.77 42863.22 47819.88 2015-03-15 22:05:27.000 074 21201.02 65.77 42863.20 47819.88 2015-03-15 22:05:28.000 074 21201.06 65.76 42863.21 47819.88 2015-03-15 22:05:29.000 074 21201.06 65.76 42863.25 47819.90 2015-03-15 22:05:30.000 074 21201.05 65.77 42863.25 47819.90 2015-03-15 22:05:31.000 074 21201.05 65.78 42863.23 47819.92 2015-03-15 22:05:32.000 074 21201.05 65.77 42863.26 47819.91 2015-03-15 22:05:33.000 074 21201.06 65.81 42863.30 47819.93 2015-03-15 22:05:34.000 074 21201.07 65.81 42863.26 47819.92 2015-03-15 22:05:35.000 074 21201.08 65.80 42863.26 47819.94 2015-03-15 22:05:36.000 074 21201.10 65.81 42863.33 47819.95 2015-03-15 22:05:37.000 074 21201.13 65.80 42863.34 47819.97 2015-03-15 22:05:38.000 074 21201.10 65.80 42863.36 47820.00 2015-03-15 22:05:39.000 074 21201.07 65.82 42863.34 47820.02 2015-03-15 22:05:40.000 074 21201.11 65.83 42863.34 47820.00 2015-03-15 22:05:41.000 074 21201.09 65.84 42863.35 47820.03 2015-03-15 22:05:42.000 074 21201.13 65.84 42863.36 47820.03 2015-03-15 22:05:43.000 074 21201.14 65.85 42863.35 47820.03 2015-03-15 22:05:44.000 074 21201.11 65.83 42863.34 47820.01 2015-03-15 22:05:45.000 074 21201.11 65.84 42863.34 47820.03 2015-03-15 22:05:46.000 074 21201.14 65.85 42863.33 47820.02 2015-03-15 22:05:47.000 074 21201.12 65.85 42863.34 47820.03 2015-03-15 22:05:48.000 074 21201.14 65.85 42863.32 47820.02 2015-03-15 22:05:49.000 074 21201.14 65.85 42863.34 47820.02 2015-03-15 22:05:50.000 074 21201.15 65.83 42863.35 47820.02 2015-03-15 22:05:51.000 074 21201.13 65.84 42863.36 47820.04 2015-03-15 22:05:52.000 074 21201.14 65.81 42863.36 47820.02 2015-03-15 22:05:53.000 074 21201.14 65.79 42863.37 47820.04 2015-03-15 22:05:54.000 074 21201.13 65.80 42863.34 47820.04 2015-03-15 22:05:55.000 074 21201.14 65.79 42863.31 47820.07 2015-03-15 22:05:56.000 074 21201.11 65.78 42863.32 47820.04 2015-03-15 22:05:57.000 074 21201.11 65.77 42863.29 47820.06 2015-03-15 22:05:58.000 074 21201.11 65.78 42863.30 47820.04 2015-03-15 22:05:59.000 074 21201.10 65.79 42863.30 47820.04 2015-03-15 22:06:00.000 074 21201.10 65.77 42863.31 47820.02 2015-03-15 22:06:01.000 074 21201.10 65.78 42863.29 47820.01 2015-03-15 22:06:02.000 074 21201.10 65.80 42863.26 47820.02 2015-03-15 22:06:03.000 074 21201.12 65.75 42863.32 47820.03 2015-03-15 22:06:04.000 074 21201.13 65.73 42863.30 47820.03 2015-03-15 22:06:05.000 074 21201.11 65.74 42863.30 47820.07 2015-03-15 22:06:06.000 074 21201.12 65.77 42863.30 47820.05 2015-03-15 22:06:07.000 074 21201.13 65.79 42863.27 47820.05 2015-03-15 22:06:08.000 074 21201.14 65.78 42863.33 47820.05 2015-03-15 22:06:09.000 074 21201.16 65.79 42863.29 47820.05 2015-03-15 22:06:10.000 074 21201.16 65.79 42863.29 47820.07 2015-03-15 22:06:11.000 074 21201.13 65.80 42863.30 47820.05 2015-03-15 22:06:12.000 074 21201.15 65.80 42863.31 47820.06 2015-03-15 22:06:13.000 074 21201.17 65.78 42863.30 47820.08 2015-03-15 22:06:14.000 074 21201.15 65.79 42863.29 47820.09 2015-03-15 22:06:15.000 074 21201.18 65.83 42863.27 47820.05 2015-03-15 22:06:16.000 074 21201.18 65.82 42863.25 47820.03 2015-03-15 22:06:17.000 074 21201.18 65.81 42863.26 47820.04 2015-03-15 22:06:18.000 074 21201.19 65.79 42863.26 47820.05 2015-03-15 22:06:19.000 074 21201.21 65.80 42863.24 47820.05 2015-03-15 22:06:20.000 074 21201.23 65.78 42863.25 47820.03 2015-03-15 22:06:21.000 074 21201.23 65.78 42863.27 47820.05 2015-03-15 22:06:22.000 074 21201.23 65.77 42863.27 47820.05 2015-03-15 22:06:23.000 074 21201.24 65.73 42863.27 47820.08 2015-03-15 22:06:24.000 074 21201.24 65.71 42863.29 47820.10 2015-03-15 22:06:25.000 074 21201.27 65.70 42863.31 47820.11 2015-03-15 22:06:26.000 074 21201.25 65.70 42863.33 47820.11 2015-03-15 22:06:27.000 074 21201.25 65.70 42863.33 47820.13 2015-03-15 22:06:28.000 074 21201.25 65.71 42863.34 47820.14 2015-03-15 22:06:29.000 074 21201.29 65.69 42863.39 47820.16 2015-03-15 22:06:30.000 074 21201.30 65.66 42863.41 47820.19 2015-03-15 22:06:31.000 074 21201.30 65.66 42863.39 47820.21 2015-03-15 22:06:32.000 074 21201.31 65.65 42863.43 47820.24 2015-03-15 22:06:33.000 074 21201.33 65.65 42863.41 47820.25 2015-03-15 22:06:34.000 074 21201.35 65.62 42863.49 47820.26 2015-03-15 22:06:35.000 074 21201.33 65.64 42863.49 47820.28 2015-03-15 22:06:36.000 074 21201.35 65.63 42863.46 47820.27 2015-03-15 22:06:37.000 074 21201.33 65.65 42863.47 47820.28 2015-03-15 22:06:38.000 074 21201.31 65.67 42863.46 47820.28 2015-03-15 22:06:39.000 074 21201.33 65.67 42863.47 47820.29 2015-03-15 22:06:40.000 074 21201.33 65.69 42863.44 47820.27 2015-03-15 22:06:41.000 074 21201.29 65.70 42863.44 47820.29 2015-03-15 22:06:42.000 074 21201.32 65.69 42863.43 47820.29 2015-03-15 22:06:43.000 074 21201.36 65.72 42863.46 47820.26 2015-03-15 22:06:44.000 074 21201.34 65.73 42863.45 47820.26 2015-03-15 22:06:45.000 074 21201.31 65.75 42863.43 47820.28 2015-03-15 22:06:46.000 074 21201.29 65.76 42863.44 47820.25 2015-03-15 22:06:47.000 074 21201.28 65.78 42863.44 47820.23 2015-03-15 22:06:48.000 074 21201.26 65.82 42863.40 47820.20 2015-03-15 22:06:49.000 074 21201.27 65.86 42863.39 47820.18 2015-03-15 22:06:50.000 074 21201.25 65.88 42863.39 47820.17 2015-03-15 22:06:51.000 074 21201.27 65.91 42863.33 47820.13 2015-03-15 22:06:52.000 074 21201.28 65.96 42863.30 47820.08 2015-03-15 22:06:53.000 074 21201.27 65.95 42863.27 47820.08 2015-03-15 22:06:54.000 074 21201.24 65.92 42863.26 47820.05 2015-03-15 22:06:55.000 074 21201.23 65.92 42863.24 47820.03 2015-03-15 22:06:56.000 074 21201.22 65.92 42863.23 47820.01 2015-03-15 22:06:57.000 074 21201.24 65.94 42863.24 47820.03 2015-03-15 22:06:58.000 074 21201.26 65.94 42863.25 47820.03 2015-03-15 22:06:59.000 074 21201.25 65.95 42863.25 47820.04 2015-03-15 22:07:00.000 074 21201.27 65.92 42863.26 47820.04 2015-03-15 22:07:01.000 074 21201.28 65.91 42863.30 47820.05 2015-03-15 22:07:02.000 074 21201.25 65.90 42863.30 47820.05 2015-03-15 22:07:03.000 074 21201.30 65.88 42863.30 47820.10 2015-03-15 22:07:04.000 074 21201.31 65.88 42863.29 47820.09 2015-03-15 22:07:05.000 074 21201.27 65.87 42863.31 47820.09 2015-03-15 22:07:06.000 074 21201.25 65.87 42863.33 47820.09 2015-03-15 22:07:07.000 074 21201.27 65.85 42863.29 47820.11 2015-03-15 22:07:08.000 074 21201.30 65.85 42863.30 47820.09 2015-03-15 22:07:09.000 074 21201.32 65.83 42863.31 47820.10 2015-03-15 22:07:10.000 074 21201.32 65.84 42863.33 47820.12 2015-03-15 22:07:11.000 074 21201.30 65.84 42863.32 47820.12 2015-03-15 22:07:12.000 074 21201.31 65.84 42863.34 47820.12 2015-03-15 22:07:13.000 074 21201.34 65.83 42863.32 47820.16 2015-03-15 22:07:14.000 074 21201.30 65.82 42863.31 47820.14 2015-03-15 22:07:15.000 074 21201.33 65.84 42863.33 47820.13 2015-03-15 22:07:16.000 074 21201.33 65.85 42863.32 47820.15 2015-03-15 22:07:17.000 074 21201.33 65.84 42863.30 47820.15 2015-03-15 22:07:18.000 074 21201.32 65.86 42863.31 47820.15 2015-03-15 22:07:19.000 074 21201.32 65.88 42863.32 47820.14 2015-03-15 22:07:20.000 074 21201.34 65.87 42863.32 47820.14 2015-03-15 22:07:21.000 074 21201.32 65.86 42863.32 47820.14 2015-03-15 22:07:22.000 074 21201.32 65.88 42863.33 47820.12 2015-03-15 22:07:23.000 074 21201.34 65.88 42863.30 47820.14 2015-03-15 22:07:24.000 074 21201.34 65.89 42863.32 47820.13 2015-03-15 22:07:25.000 074 21201.34 65.89 42863.37 47820.14 2015-03-15 22:07:26.000 074 21201.36 65.90 42863.32 47820.16 2015-03-15 22:07:27.000 074 21201.36 65.89 42863.34 47820.13 2015-03-15 22:07:28.000 074 21201.36 65.89 42863.33 47820.15 2015-03-15 22:07:29.000 074 21201.34 65.90 42863.32 47820.15 2015-03-15 22:07:30.000 074 21201.36 65.90 42863.33 47820.15 2015-03-15 22:07:31.000 074 21201.38 65.91 42863.30 47820.15 2015-03-15 22:07:32.000 074 21201.35 65.89 42863.32 47820.16 2015-03-15 22:07:33.000 074 21201.33 65.88 42863.33 47820.13 2015-03-15 22:07:34.000 074 21201.35 65.86 42863.33 47820.13 2015-03-15 22:07:35.000 074 21201.35 65.82 42863.33 47820.15 2015-03-15 22:07:36.000 074 21201.34 65.81 42863.35 47820.13 2015-03-15 22:07:37.000 074 21201.34 65.81 42863.33 47820.15 2015-03-15 22:07:38.000 074 21201.35 65.81 42863.30 47820.14 2015-03-15 22:07:39.000 074 21201.34 65.79 42863.32 47820.14 2015-03-15 22:07:40.000 074 21201.34 65.80 42863.29 47820.15 2015-03-15 22:07:41.000 074 21201.33 65.81 42863.32 47820.13 2015-03-15 22:07:42.000 074 21201.35 65.82 42863.31 47820.14 2015-03-15 22:07:43.000 074 21201.37 65.78 42863.31 47820.13 2015-03-15 22:07:44.000 074 21201.33 65.78 42863.31 47820.13 2015-03-15 22:07:45.000 074 21201.29 65.76 42863.34 47820.11 2015-03-15 22:07:46.000 074 21201.31 65.78 42863.33 47820.13 2015-03-15 22:07:47.000 074 21201.32 65.79 42863.35 47820.15 2015-03-15 22:07:48.000 074 21201.31 65.82 42863.35 47820.14 2015-03-15 22:07:49.000 074 21201.31 65.81 42863.32 47820.16 2015-03-15 22:07:50.000 074 21201.32 65.82 42863.31 47820.12 2015-03-15 22:07:51.000 074 21201.35 65.80 42863.30 47820.14 2015-03-15 22:07:52.000 074 21201.35 65.78 42863.33 47820.15 2015-03-15 22:07:53.000 074 21201.34 65.81 42863.35 47820.16 2015-03-15 22:07:54.000 074 21201.36 65.81 42863.31 47820.14 2015-03-15 22:07:55.000 074 21201.39 65.81 42863.32 47820.14 2015-03-15 22:07:56.000 074 21201.37 65.81 42863.28 47820.13 2015-03-15 22:07:57.000 074 21201.38 65.82 42863.27 47820.14 2015-03-15 22:07:58.000 074 21201.38 65.80 42863.27 47820.10 2015-03-15 22:07:59.000 074 21201.40 65.80 42863.28 47820.15 2015-03-15 22:08:00.000 074 21201.40 65.81 42863.29 47820.13 2015-03-15 22:08:01.000 074 21201.38 65.80 42863.25 47820.12 2015-03-15 22:08:02.000 074 21201.39 65.79 42863.26 47820.16 2015-03-15 22:08:03.000 074 21201.39 65.79 42863.30 47820.13 2015-03-15 22:08:04.000 074 21201.39 65.78 42863.27 47820.14 2015-03-15 22:08:05.000 074 21201.39 65.76 42863.32 47820.14 2015-03-15 22:08:06.000 074 21201.39 65.78 42863.34 47820.18 2015-03-15 22:08:07.000 074 21201.42 65.77 42863.35 47820.13 2015-03-15 22:08:08.000 074 21201.41 65.75 42863.31 47820.14 2015-03-15 22:08:09.000 074 21201.40 65.77 42863.31 47820.18 2015-03-15 22:08:10.000 074 21201.41 65.79 42863.32 47820.18 2015-03-15 22:08:11.000 074 21201.41 65.78 42863.31 47820.18 2015-03-15 22:08:12.000 074 21201.44 65.79 42863.33 47820.14 2015-03-15 22:08:13.000 074 21201.43 65.77 42863.29 47820.17 2015-03-15 22:08:14.000 074 21201.45 65.76 42863.33 47820.18 2015-03-15 22:08:15.000 074 21201.43 65.80 42863.33 47820.17 2015-03-15 22:08:16.000 074 21201.44 65.79 42863.34 47820.20 2015-03-15 22:08:17.000 074 21201.45 65.80 42863.34 47820.19 2015-03-15 22:08:18.000 074 21201.44 65.80 42863.36 47820.19 2015-03-15 22:08:19.000 074 21201.47 65.81 42863.36 47820.20 2015-03-15 22:08:20.000 074 21201.46 65.77 42863.35 47820.21 2015-03-15 22:08:21.000 074 21201.44 65.78 42863.37 47820.21 2015-03-15 22:08:22.000 074 21201.46 65.79 42863.37 47820.23 2015-03-15 22:08:23.000 074 21201.48 65.79 42863.36 47820.24 2015-03-15 22:08:24.000 074 21201.46 65.79 42863.35 47820.21 2015-03-15 22:08:25.000 074 21201.48 65.77 42863.35 47820.26 2015-03-15 22:08:26.000 074 21201.50 65.76 42863.36 47820.24 2015-03-15 22:08:27.000 074 21201.51 65.74 42863.37 47820.27 2015-03-15 22:08:28.000 074 21201.50 65.76 42863.40 47820.28 2015-03-15 22:08:29.000 074 21201.49 65.79 42863.40 47820.27 2015-03-15 22:08:30.000 074 21201.51 65.83 42863.37 47820.29 2015-03-15 22:08:31.000 074 21201.49 65.84 42863.34 47820.29 2015-03-15 22:08:32.000 074 21201.49 65.83 42863.32 47820.28 2015-03-15 22:08:33.000 074 21201.49 65.82 42863.38 47820.26 2015-03-15 22:08:34.000 074 21201.52 65.85 42863.38 47820.25 2015-03-15 22:08:35.000 074 21201.52 65.86 42863.35 47820.26 2015-03-15 22:08:36.000 074 21201.53 65.86 42863.36 47820.24 2015-03-15 22:08:37.000 074 21201.50 65.82 42863.35 47820.26 2015-03-15 22:08:38.000 074 21201.52 65.83 42863.35 47820.27 2015-03-15 22:08:39.000 074 21201.53 65.84 42863.35 47820.29 2015-03-15 22:08:40.000 074 21201.54 65.83 42863.35 47820.28 2015-03-15 22:08:41.000 074 21201.54 65.84 42863.35 47820.28 2015-03-15 22:08:42.000 074 21201.57 65.86 42863.34 47820.29 2015-03-15 22:08:43.000 074 21201.60 65.85 42863.37 47820.31 2015-03-15 22:08:44.000 074 21201.59 65.85 42863.38 47820.30 2015-03-15 22:08:45.000 074 21201.57 65.86 42863.39 47820.27 2015-03-15 22:08:46.000 074 21201.56 65.88 42863.39 47820.30 2015-03-15 22:08:47.000 074 21201.56 65.87 42863.37 47820.30 2015-03-15 22:08:48.000 074 21201.55 65.85 42863.37 47820.28 2015-03-15 22:08:49.000 074 21201.58 65.85 42863.36 47820.30 2015-03-15 22:08:50.000 074 21201.57 65.83 42863.36 47820.27 2015-03-15 22:08:51.000 074 21201.57 65.86 42863.37 47820.29 2015-03-15 22:08:52.000 074 21201.59 65.87 42863.38 47820.28 2015-03-15 22:08:53.000 074 21201.59 65.89 42863.35 47820.30 2015-03-15 22:08:54.000 074 21201.61 65.89 42863.33 47820.27 2015-03-15 22:08:55.000 074 21201.59 65.91 42863.32 47820.27 2015-03-15 22:08:56.000 074 21201.58 65.93 42863.32 47820.25 2015-03-15 22:08:57.000 074 21201.62 65.92 42863.28 47820.25 2015-03-15 22:08:58.000 074 21201.63 65.91 42863.25 47820.24 2015-03-15 22:08:59.000 074 21201.62 65.91 42863.26 47820.22 2015-03-15 22:09:00.000 074 21201.60 65.92 42863.26 47820.21 2015-03-15 22:09:01.000 074 21201.59 65.90 42863.23 47820.23 2015-03-15 22:09:02.000 074 21201.63 65.90 42863.26 47820.22 2015-03-15 22:09:03.000 074 21201.63 65.90 42863.24 47820.20 2015-03-15 22:09:04.000 074 21201.66 65.89 42863.25 47820.24 2015-03-15 22:09:05.000 074 21201.64 65.87 42863.27 47820.22 2015-03-15 22:09:06.000 074 21201.62 65.87 42863.26 47820.22 2015-03-15 22:09:07.000 074 21201.62 65.86 42863.23 47820.22 2015-03-15 22:09:08.000 074 21201.62 65.88 42863.23 47820.21 2015-03-15 22:09:09.000 074 21201.61 65.89 42863.24 47820.20 2015-03-15 22:09:10.000 074 21201.59 65.87 42863.21 47820.18 2015-03-15 22:09:11.000 074 21201.57 65.87 42863.19 47820.19 2015-03-15 22:09:12.000 074 21201.60 65.86 42863.19 47820.19 2015-03-15 22:09:13.000 074 21201.56 65.86 42863.21 47820.18 2015-03-15 22:09:14.000 074 21201.59 65.88 42863.24 47820.18 2015-03-15 22:09:15.000 074 21201.59 65.88 42863.22 47820.17 2015-03-15 22:09:16.000 074 21201.58 65.89 42863.22 47820.18 2015-03-15 22:09:17.000 074 21201.57 65.89 42863.21 47820.14 2015-03-15 22:09:18.000 074 21201.54 65.89 42863.20 47820.15 2015-03-15 22:09:19.000 074 21201.56 65.87 42863.24 47820.12 2015-03-15 22:09:20.000 074 21201.55 65.87 42863.22 47820.13 2015-03-15 22:09:21.000 074 21201.52 65.85 42863.20 47820.14 2015-03-15 22:09:22.000 074 21201.54 65.84 42863.25 47820.14 2015-03-15 22:09:23.000 074 21201.54 65.81 42863.27 47820.16 2015-03-15 22:09:24.000 074 21201.55 65.80 42863.26 47820.15 2015-03-15 22:09:25.000 074 21201.54 65.81 42863.26 47820.17 2015-03-15 22:09:26.000 074 21201.54 65.80 42863.27 47820.19 2015-03-15 22:09:27.000 074 21201.55 65.79 42863.26 47820.19 2015-03-15 22:09:28.000 074 21201.56 65.78 42863.24 47820.22 2015-03-15 22:09:29.000 074 21201.58 65.78 42863.20 47820.20 2015-03-15 22:09:30.000 074 21201.58 65.78 42863.24 47820.21 2015-03-15 22:09:31.000 074 21201.60 65.77 42863.25 47820.20 2015-03-15 22:09:32.000 074 21201.61 65.76 42863.23 47820.22 2015-03-15 22:09:33.000 074 21201.58 65.75 42863.28 47820.21 2015-03-15 22:09:34.000 074 21201.57 65.75 42863.27 47820.22 2015-03-15 22:09:35.000 074 21201.54 65.72 42863.27 47820.20 2015-03-15 22:09:36.000 074 21201.57 65.71 42863.27 47820.22 2015-03-15 22:09:37.000 074 21201.54 65.69 42863.29 47820.19 2015-03-15 22:09:38.000 074 21201.55 65.68 42863.28 47820.20 2015-03-15 22:09:39.000 074 21201.51 65.66 42863.28 47820.18 2015-03-15 22:09:40.000 074 21201.51 65.65 42863.30 47820.19 2015-03-15 22:09:41.000 074 21201.53 65.65 42863.29 47820.19 2015-03-15 22:09:42.000 074 21201.50 65.68 42863.28 47820.18 2015-03-15 22:09:43.000 074 21201.46 65.71 42863.26 47820.16 2015-03-15 22:09:44.000 074 21201.46 65.74 42863.22 47820.12 2015-03-15 22:09:45.000 074 21201.47 65.75 42863.14 47820.10 2015-03-15 22:09:46.000 074 21201.48 65.75 42863.17 47820.05 2015-03-15 22:09:47.000 074 21201.44 65.73 42863.17 47820.06 2015-03-15 22:09:48.000 074 21201.44 65.71 42863.17 47820.06 2015-03-15 22:09:49.000 074 21201.45 65.71 42863.17 47820.06 2015-03-15 22:09:50.000 074 21201.47 65.71 42863.19 47820.06 2015-03-15 22:09:51.000 074 21201.48 65.70 42863.19 47820.05 2015-03-15 22:09:52.000 074 21201.50 65.68 42863.17 47820.06 2015-03-15 22:09:53.000 074 21201.49 65.66 42863.16 47820.07 2015-03-15 22:09:54.000 074 21201.50 65.65 42863.16 47820.07 2015-03-15 22:09:55.000 074 21201.49 65.64 42863.15 47820.05 2015-03-15 22:09:56.000 074 21201.51 65.64 42863.18 47820.09 2015-03-15 22:09:57.000 074 21201.52 65.61 42863.21 47820.09 2015-03-15 22:09:58.000 074 21201.51 65.60 42863.24 47820.12 2015-03-15 22:09:59.000 074 21201.51 65.62 42863.22 47820.13 2015-03-15 22:10:00.000 074 21201.51 65.61 42863.24 47820.15 2015-03-15 22:10:01.000 074 21201.51 65.57 42863.26 47820.16 2015-03-15 22:10:02.000 074 21201.49 65.59 42863.25 47820.18 2015-03-15 22:10:03.000 074 21201.50 65.60 42863.27 47820.19 2015-03-15 22:10:04.000 074 21201.51 65.60 42863.27 47820.17 2015-03-15 22:10:05.000 074 21201.53 65.61 42863.29 47820.22 2015-03-15 22:10:06.000 074 21201.55 65.58 42863.30 47820.21 2015-03-15 22:10:07.000 074 21201.54 65.56 42863.30 47820.24 2015-03-15 22:10:08.000 074 21201.54 65.56 42863.33 47820.25 2015-03-15 22:10:09.000 074 21201.55 65.57 42863.35 47820.27 2015-03-15 22:10:10.000 074 21201.56 65.58 42863.40 47820.25 2015-03-15 22:10:11.000 074 21201.57 65.60 42863.34 47820.28 2015-03-15 22:10:12.000 074 21201.58 65.59 42863.34 47820.29 2015-03-15 22:10:13.000 074 21201.57 65.61 42863.31 47820.27 2015-03-15 22:10:14.000 074 21201.59 65.60 42863.32 47820.28 2015-03-15 22:10:15.000 074 21201.61 65.56 42863.35 47820.30 2015-03-15 22:10:16.000 074 21201.60 65.56 42863.36 47820.29 2015-03-15 22:10:17.000 074 21201.61 65.57 42863.39 47820.32 2015-03-15 22:10:18.000 074 21201.61 65.59 42863.41 47820.33 2015-03-15 22:10:19.000 074 21201.66 65.60 42863.36 47820.34 2015-03-15 22:10:20.000 074 21201.67 65.60 42863.38 47820.36 2015-03-15 22:10:21.000 074 21201.65 65.58 42863.41 47820.37 2015-03-15 22:10:22.000 074 21201.67 65.59 42863.40 47820.38 2015-03-15 22:10:23.000 074 21201.67 65.58 42863.44 47820.40 2015-03-15 22:10:24.000 074 21201.68 65.55 42863.44 47820.39 2015-03-15 22:10:25.000 074 21201.66 65.52 42863.44 47820.43 2015-03-15 22:10:26.000 074 21201.65 65.52 42863.45 47820.43 2015-03-15 22:10:27.000 074 21201.64 65.52 42863.46 47820.43 2015-03-15 22:10:28.000 074 21201.66 65.53 42863.49 47820.46 2015-03-15 22:10:29.000 074 21201.65 65.54 42863.48 47820.44 2015-03-15 22:10:30.000 074 21201.65 65.51 42863.50 47820.45 2015-03-15 22:10:31.000 074 21201.67 65.51 42863.52 47820.46 2015-03-15 22:10:32.000 074 21201.70 65.50 42863.51 47820.46 2015-03-15 22:10:33.000 074 21201.71 65.51 42863.49 47820.49 2015-03-15 22:10:34.000 074 21201.71 65.53 42863.51 47820.48 2015-03-15 22:10:35.000 074 21201.72 65.53 42863.52 47820.51 2015-03-15 22:10:36.000 074 21201.71 65.51 42863.53 47820.49 2015-03-15 22:10:37.000 074 21201.73 65.51 42863.51 47820.51 2015-03-15 22:10:38.000 074 21201.73 65.51 42863.50 47820.51 2015-03-15 22:10:39.000 074 21201.69 65.50 42863.49 47820.49 2015-03-15 22:10:40.000 074 21201.72 65.47 42863.51 47820.49 2015-03-15 22:10:41.000 074 21201.72 65.48 42863.54 47820.54 2015-03-15 22:10:42.000 074 21201.73 65.48 42863.55 47820.50 2015-03-15 22:10:43.000 074 21201.70 65.47 42863.60 47820.54 2015-03-15 22:10:44.000 074 21201.70 65.46 42863.61 47820.53 2015-03-15 22:10:45.000 074 21201.71 65.44 42863.58 47820.54 2015-03-15 22:10:46.000 074 21201.71 65.45 42863.56 47820.53 2015-03-15 22:10:47.000 074 21201.72 65.45 42863.55 47820.52 2015-03-15 22:10:48.000 074 21201.71 65.44 42863.57 47820.53 2015-03-15 22:10:49.000 074 21201.73 65.42 42863.59 47820.55 2015-03-15 22:10:50.000 074 21201.74 65.40 42863.58 47820.56 2015-03-15 22:10:51.000 074 21201.74 65.41 42863.62 47820.57 2015-03-15 22:10:52.000 074 21201.74 65.41 42863.62 47820.57 2015-03-15 22:10:53.000 074 21201.73 65.44 42863.62 47820.59 2015-03-15 22:10:54.000 074 21201.72 65.47 42863.62 47820.59 2015-03-15 22:10:55.000 074 21201.69 65.52 42863.61 47820.60 2015-03-15 22:10:56.000 074 21201.69 65.54 42863.59 47820.56 2015-03-15 22:10:57.000 074 21201.69 65.57 42863.58 47820.55 2015-03-15 22:10:58.000 074 21201.68 65.59 42863.54 47820.48 2015-03-15 22:10:59.000 074 21201.67 65.60 42863.49 47820.47 2015-03-15 22:11:00.000 074 21201.67 65.63 42863.46 47820.47 2015-03-15 22:11:01.000 074 21201.69 65.63 42863.48 47820.46 2015-03-15 22:11:02.000 074 21201.70 65.65 42863.46 47820.44 2015-03-15 22:11:03.000 074 21201.70 65.67 42863.45 47820.44 2015-03-15 22:11:04.000 074 21201.71 65.69 42863.45 47820.44 2015-03-15 22:11:05.000 074 21201.69 65.69 42863.44 47820.42 2015-03-15 22:11:06.000 074 21201.70 65.69 42863.43 47820.44 2015-03-15 22:11:07.000 074 21201.68 65.70 42863.43 47820.39 2015-03-15 22:11:08.000 074 21201.69 65.70 42863.47 47820.42 2015-03-15 22:11:09.000 074 21201.71 65.69 42863.46 47820.42 2015-03-15 22:11:10.000 074 21201.69 65.70 42863.43 47820.43 2015-03-15 22:11:11.000 074 21201.64 65.71 42863.46 47820.40 2015-03-15 22:11:12.000 074 21201.63 65.73 42863.44 47820.38 2015-03-15 22:11:13.000 074 21201.61 65.70 42863.44 47820.37 2015-03-15 22:11:14.000 074 21201.58 65.72 42863.44 47820.37 2015-03-15 22:11:15.000 074 21201.57 65.73 42863.43 47820.34 2015-03-15 22:11:16.000 074 21201.60 65.73 42863.40 47820.34 2015-03-15 22:11:17.000 074 21201.58 65.77 42863.37 47820.34 2015-03-15 22:11:18.000 074 21201.56 65.78 42863.36 47820.31 2015-03-15 22:11:19.000 074 21201.55 65.77 42863.38 47820.32 2015-03-15 22:11:20.000 074 21201.54 65.77 42863.35 47820.28 2015-03-15 22:11:21.000 074 21201.54 65.79 42863.32 47820.25 2015-03-15 22:11:22.000 074 21201.53 65.77 42863.32 47820.26 2015-03-15 22:11:23.000 074 21201.50 65.81 42863.30 47820.24 2015-03-15 22:11:24.000 074 21201.52 65.85 42863.28 47820.21 2015-03-15 22:11:25.000 074 21201.52 65.83 42863.27 47820.21 2015-03-15 22:11:26.000 074 21201.53 65.84 42863.24 47820.18 2015-03-15 22:11:27.000 074 21201.52 65.86 42863.26 47820.18 2015-03-15 22:11:28.000 074 21201.54 65.88 42863.21 47820.16 2015-03-15 22:11:29.000 074 21201.54 65.92 42863.20 47820.16 2015-03-15 22:11:30.000 074 21201.51 65.91 42863.21 47820.16 2015-03-15 22:11:31.000 074 21201.51 65.91 42863.23 47820.14 2015-03-15 22:11:32.000 074 21201.51 65.91 42863.23 47820.15 2015-03-15 22:11:33.000 074 21201.50 65.92 42863.22 47820.15 2015-03-15 22:11:34.000 074 21201.48 65.94 42863.19 47820.14 2015-03-15 22:11:35.000 074 21201.47 65.94 42863.20 47820.14 2015-03-15 22:11:36.000 074 21201.50 65.94 42863.19 47820.11 2015-03-15 22:11:37.000 074 21201.52 65.93 42863.18 47820.11 2015-03-15 22:11:38.000 074 21201.53 65.94 42863.21 47820.11 2015-03-15 22:11:39.000 074 21201.54 65.94 42863.21 47820.12 2015-03-15 22:11:40.000 074 21201.55 65.92 42863.21 47820.13 2015-03-15 22:11:41.000 074 21201.56 65.90 42863.20 47820.11 2015-03-15 22:11:42.000 074 21201.56 65.91 42863.24 47820.15 2015-03-15 22:11:43.000 074 21201.53 65.91 42863.21 47820.16 2015-03-15 22:11:44.000 074 21201.56 65.90 42863.18 47820.16 2015-03-15 22:11:45.000 074 21201.55 65.90 42863.21 47820.16 2015-03-15 22:11:46.000 074 21201.53 65.88 42863.20 47820.15 2015-03-15 22:11:47.000 074 21201.49 65.87 42863.19 47820.15 2015-03-15 22:11:48.000 074 21201.48 65.87 42863.18 47820.10 2015-03-15 22:11:49.000 074 21201.44 65.84 42863.12 47820.08 2015-03-15 22:11:50.000 074 21201.48 65.73 42863.09 47820.04 2015-03-15 22:11:51.000 074 21201.55 65.61 42863.15 47820.05 2015-03-15 22:11:52.000 074 21201.56 65.55 42863.22 47820.13 2015-03-15 22:11:53.000 074 21201.60 65.55 42863.25 47820.16 2015-03-15 22:11:54.000 074 21201.62 65.53 42863.28 47820.23 2015-03-15 22:11:55.000 074 21201.61 65.52 42863.31 47820.20 2015-03-15 22:11:56.000 074 21201.57 65.55 42863.32 47820.23 2015-03-15 22:11:57.000 074 21201.57 65.54 42863.32 47820.24 2015-03-15 22:11:58.000 074 21201.58 65.55 42863.28 47820.27 2015-03-15 22:11:59.000 074 21201.56 65.59 42863.29 47820.26 2015-03-15 22:12:00.000 074 21201.58 65.58 42863.31 47820.26 2015-03-15 22:12:01.000 074 21201.62 65.59 42863.30 47820.26 2015-03-15 22:12:02.000 074 21201.62 65.60 42863.29 47820.25 2015-03-15 22:12:03.000 074 21201.63 65.60 42863.32 47820.25 2015-03-15 22:12:04.000 074 21201.64 65.63 42863.29 47820.24 2015-03-15 22:12:05.000 074 21201.61 65.64 42863.30 47820.23 2015-03-15 22:12:06.000 074 21201.58 65.66 42863.25 47820.21 2015-03-15 22:12:07.000 074 21201.56 65.66 42863.25 47820.19 2015-03-15 22:12:08.000 074 21201.53 65.67 42863.23 47820.17 2015-03-15 22:12:09.000 074 21201.52 65.69 42863.21 47820.18 2015-03-15 22:12:10.000 074 21201.53 65.72 42863.22 47820.12 2015-03-15 22:12:11.000 074 21201.53 65.74 42863.20 47820.12 2015-03-15 22:12:12.000 074 21201.51 65.74 42863.18 47820.11 2015-03-15 22:12:13.000 074 21201.53 65.77 42863.20 47820.12 2015-03-15 22:12:14.000 074 21201.53 65.75 42863.19 47820.10 2015-03-15 22:12:15.000 074 21201.52 65.74 42863.15 47820.09 2015-03-15 22:12:16.000 074 21201.53 65.76 42863.15 47820.09 2015-03-15 22:12:17.000 074 21201.52 65.76 42863.15 47820.10 2015-03-15 22:12:18.000 074 21201.56 65.77 42863.16 47820.11 2015-03-15 22:12:19.000 074 21201.56 65.78 42863.19 47820.08 2015-03-15 22:12:20.000 074 21201.52 65.80 42863.20 47820.10 2015-03-15 22:12:21.000 074 21201.52 65.81 42863.17 47820.11 2015-03-15 22:12:22.000 074 21201.54 65.81 42863.18 47820.09 2015-03-15 22:12:23.000 074 21201.58 65.83 42863.16 47820.10 2015-03-15 22:12:24.000 074 21201.60 65.79 42863.20 47820.09 2015-03-15 22:12:25.000 074 21201.60 65.75 42863.23 47820.12 2015-03-15 22:12:26.000 074 21201.62 65.74 42863.23 47820.15 2015-03-15 22:12:27.000 074 21201.65 65.76 42863.22 47820.18 2015-03-15 22:12:28.000 074 21201.66 65.76 42863.24 47820.22 2015-03-15 22:12:29.000 074 21201.66 65.77 42863.23 47820.22 2015-03-15 22:12:30.000 074 21201.70 65.78 42863.24 47820.21 2015-03-15 22:12:31.000 074 21201.72 65.77 42863.22 47820.20 2015-03-15 22:12:32.000 074 21201.69 65.80 42863.21 47820.20 2015-03-15 22:12:33.000 074 21201.68 65.79 42863.25 47820.20 2015-03-15 22:12:34.000 074 21201.71 65.75 42863.24 47820.19 2015-03-15 22:12:35.000 074 21201.76 65.74 42863.23 47820.21 2015-03-15 22:12:36.000 074 21201.80 65.73 42863.25 47820.27 2015-03-15 22:12:37.000 074 21201.85 65.72 42863.31 47820.31 2015-03-15 22:12:38.000 074 21201.88 65.74 42863.32 47820.33 2015-03-15 22:12:39.000 074 21201.86 65.75 42863.31 47820.35 2015-03-15 22:12:40.000 074 21201.83 65.75 42863.34 47820.37 2015-03-15 22:12:41.000 074 21201.81 65.74 42863.34 47820.41 2015-03-15 22:12:42.000 074 21201.78 65.69 42863.35 47820.37 2015-03-15 22:12:43.000 074 21201.76 65.69 42863.37 47820.40 2015-03-15 22:12:44.000 074 21201.76 65.70 42863.40 47820.39 2015-03-15 22:12:45.000 074 21201.76 65.72 42863.35 47820.38 2015-03-15 22:12:46.000 074 21201.76 65.73 42863.39 47820.39 2015-03-15 22:12:47.000 074 21201.79 65.72 42863.41 47820.41 2015-03-15 22:12:48.000 074 21201.80 65.70 42863.38 47820.38 2015-03-15 22:12:49.000 074 21201.81 65.72 42863.40 47820.40 2015-03-15 22:12:50.000 074 21201.81 65.74 42863.42 47820.39 2015-03-15 22:12:51.000 074 21201.77 65.75 42863.42 47820.43 2015-03-15 22:12:52.000 074 21201.80 65.74 42863.41 47820.39 2015-03-15 22:12:53.000 074 21201.81 65.75 42863.40 47820.41 2015-03-15 22:12:54.000 074 21201.81 65.75 42863.40 47820.40 2015-03-15 22:12:55.000 074 21201.80 65.74 42863.39 47820.40 2015-03-15 22:12:56.000 074 21201.81 65.73 42863.35 47820.38 2015-03-15 22:12:57.000 074 21201.84 65.72 42863.36 47820.40 2015-03-15 22:12:58.000 074 21201.78 65.72 42863.35 47820.37 2015-03-15 22:12:59.000 074 21201.77 65.76 42863.34 47820.36 2015-03-15 22:13:00.000 074 21201.78 65.76 42863.32 47820.36 2015-03-15 22:13:01.000 074 21201.73 65.80 42863.29 47820.31 2015-03-15 22:13:02.000 074 21201.74 65.82 42863.30 47820.31 2015-03-15 22:13:03.000 074 21201.76 65.83 42863.30 47820.27 2015-03-15 22:13:04.000 074 21201.74 65.81 42863.27 47820.27 2015-03-15 22:13:05.000 074 21201.72 65.80 42863.25 47820.27 2015-03-15 22:13:06.000 074 21201.73 65.80 42863.27 47820.26 2015-03-15 22:13:07.000 074 21201.71 65.80 42863.25 47820.26 2015-03-15 22:13:08.000 074 21201.72 65.79 42863.26 47820.26 2015-03-15 22:13:09.000 074 21201.75 65.78 42863.29 47820.25 2015-03-15 22:13:10.000 074 21201.76 65.79 42863.26 47820.27 2015-03-15 22:13:11.000 074 21201.77 65.82 42863.25 47820.27 2015-03-15 22:13:12.000 074 21201.76 65.81 42863.26 47820.25 2015-03-15 22:13:13.000 074 21201.75 65.79 42863.24 47820.24 2015-03-15 22:13:14.000 074 21201.74 65.77 42863.25 47820.22 2015-03-15 22:13:15.000 074 21201.70 65.78 42863.24 47820.25 2015-03-15 22:13:16.000 074 21201.69 65.79 42863.24 47820.22 2015-03-15 22:13:17.000 074 21201.67 65.78 42863.23 47820.21 2015-03-15 22:13:18.000 074 21201.70 65.77 42863.22 47820.18 2015-03-15 22:13:19.000 074 21201.71 65.77 42863.21 47820.20 2015-03-15 22:13:20.000 074 21201.72 65.73 42863.22 47820.19 2015-03-15 22:13:21.000 074 21201.72 65.68 42863.23 47820.20 2015-03-15 22:13:22.000 074 21201.75 65.65 42863.26 47820.24 2015-03-15 22:13:23.000 074 21201.76 65.62 42863.28 47820.26 2015-03-15 22:13:24.000 074 21201.79 65.58 42863.28 47820.30 2015-03-15 22:13:25.000 074 21201.78 65.57 42863.30 47820.32 2015-03-15 22:13:26.000 074 21201.79 65.56 42863.30 47820.33 2015-03-15 22:13:27.000 074 21201.80 65.56 42863.31 47820.35 2015-03-15 22:13:28.000 074 21201.81 65.57 42863.32 47820.34 2015-03-15 22:13:29.000 074 21201.81 65.57 42863.33 47820.37 2015-03-15 22:13:30.000 074 21201.76 65.59 42863.34 47820.38 2015-03-15 22:13:31.000 074 21201.81 65.58 42863.36 47820.35 2015-03-15 22:13:32.000 074 21201.80 65.56 42863.39 47820.38 2015-03-15 22:13:33.000 074 21201.80 65.58 42863.36 47820.38 2015-03-15 22:13:34.000 074 21201.82 65.57 42863.37 47820.38 2015-03-15 22:13:35.000 074 21201.81 65.56 42863.36 47820.39 2015-03-15 22:13:36.000 074 21201.82 65.58 42863.35 47820.39 2015-03-15 22:13:37.000 074 21201.85 65.58 42863.37 47820.40 2015-03-15 22:13:38.000 074 21201.85 65.56 42863.36 47820.38 2015-03-15 22:13:39.000 074 21201.84 65.57 42863.37 47820.41 2015-03-15 22:13:40.000 074 21201.83 65.58 42863.37 47820.39 2015-03-15 22:13:41.000 074 21201.79 65.57 42863.39 47820.41 2015-03-15 22:13:42.000 074 21201.80 65.55 42863.39 47820.38 2015-03-15 22:13:43.000 074 21201.81 65.56 42863.39 47820.38 2015-03-15 22:13:44.000 074 21201.80 65.56 42863.41 47820.39 2015-03-15 22:13:45.000 074 21201.80 65.56 42863.36 47820.39 2015-03-15 22:13:46.000 074 21201.78 65.53 42863.38 47820.44 2015-03-15 22:13:47.000 074 21201.79 65.52 42863.43 47820.41 2015-03-15 22:13:48.000 074 21201.81 65.50 42863.41 47820.42 2015-03-15 22:13:49.000 074 21201.81 65.50 42863.44 47820.41 2015-03-15 22:13:50.000 074 21201.83 65.49 42863.44 47820.45 2015-03-15 22:13:51.000 074 21201.81 65.49 42863.42 47820.44 2015-03-15 22:13:52.000 074 21201.80 65.48 42863.40 47820.45 2015-03-15 22:13:53.000 074 21201.81 65.46 42863.44 47820.47 2015-03-15 22:13:54.000 074 21201.83 65.44 42863.44 47820.47 2015-03-15 22:13:55.000 074 21201.83 65.42 42863.44 47820.50 2015-03-15 22:13:56.000 074 21201.84 65.41 42863.48 47820.47 2015-03-15 22:13:57.000 074 21201.88 65.42 42863.47 47820.50 2015-03-15 22:13:58.000 074 21201.85 65.46 42863.49 47820.51 2015-03-15 22:13:59.000 074 21201.85 65.45 42863.45 47820.50 2015-03-15 22:14:00.000 074 21201.87 65.45 42863.46 47820.49 2015-03-15 22:14:01.000 074 21201.86 65.45 42863.48 47820.49 2015-03-15 22:14:02.000 074 21201.85 65.46 42863.49 47820.48 2015-03-15 22:14:03.000 074 21201.84 65.48 42863.48 47820.48 2015-03-15 22:14:04.000 074 21201.83 65.45 42863.48 47820.46 2015-03-15 22:14:05.000 074 21201.84 65.44 42863.48 47820.47 2015-03-15 22:14:06.000 074 21201.85 65.44 42863.43 47820.48 2015-03-15 22:14:07.000 074 21201.84 65.47 42863.44 47820.47 2015-03-15 22:14:08.000 074 21201.86 65.49 42863.42 47820.47 2015-03-15 22:14:09.000 074 21201.89 65.48 42863.42 47820.43 2015-03-15 22:14:10.000 074 21201.89 65.50 42863.40 47820.47 2015-03-15 22:14:11.000 074 21201.92 65.54 42863.40 47820.45 2015-03-15 22:14:12.000 074 21201.92 65.55 42863.38 47820.45 2015-03-15 22:14:13.000 074 21201.93 65.54 42863.39 47820.41 2015-03-15 22:14:14.000 074 21201.94 65.52 42863.36 47820.43 2015-03-15 22:14:15.000 074 21201.91 65.51 42863.37 47820.41 2015-03-15 22:14:16.000 074 21201.89 65.49 42863.35 47820.41 2015-03-15 22:14:17.000 074 21201.87 65.45 42863.37 47820.40 2015-03-15 22:14:18.000 074 21201.87 65.45 42863.41 47820.43 2015-03-15 22:14:19.000 074 21201.87 65.43 42863.41 47820.44 2015-03-15 22:14:20.000 074 21201.88 65.42 42863.42 47820.46 2015-03-15 22:14:21.000 074 21201.92 65.40 42863.44 47820.48 2015-03-15 22:14:22.000 074 21201.89 65.39 42863.43 47820.48 2015-03-15 22:14:23.000 074 21201.89 65.41 42863.45 47820.49 2015-03-15 22:14:24.000 074 21201.87 65.43 42863.46 47820.50 2015-03-15 22:14:25.000 074 21201.91 65.43 42863.49 47820.51 2015-03-15 22:14:26.000 074 21201.92 65.43 42863.49 47820.50 2015-03-15 22:14:27.000 074 21201.90 65.44 42863.48 47820.50 2015-03-15 22:14:28.000 074 21201.88 65.42 42863.49 47820.51 2015-03-15 22:14:29.000 074 21201.88 65.42 42863.45 47820.49 2015-03-15 22:14:30.000 074 21201.90 65.47 42863.46 47820.49 2015-03-15 22:14:31.000 074 21201.89 65.49 42863.41 47820.46 2015-03-15 22:14:32.000 074 21201.87 65.49 42863.40 47820.48 2015-03-15 22:14:33.000 074 21201.88 65.47 42863.40 47820.44 2015-03-15 22:14:34.000 074 21201.88 65.47 42863.38 47820.45 2015-03-15 22:14:35.000 074 21201.89 65.48 42863.36 47820.42 2015-03-15 22:14:36.000 074 21201.88 65.50 42863.38 47820.42 2015-03-15 22:14:37.000 074 21201.87 65.51 42863.38 47820.42 2015-03-15 22:14:38.000 074 21201.84 65.52 42863.36 47820.41 2015-03-15 22:14:39.000 074 21201.86 65.49 42863.36 47820.39 2015-03-15 22:14:40.000 074 21201.83 65.47 42863.35 47820.40 2015-03-15 22:14:41.000 074 21201.80 65.47 42863.34 47820.39 2015-03-15 22:14:42.000 074 21201.82 65.44 42863.35 47820.41 2015-03-15 22:14:43.000 074 21201.82 65.45 42863.35 47820.38 2015-03-15 22:14:44.000 074 21201.86 65.45 42863.35 47820.40 2015-03-15 22:14:45.000 074 21201.86 65.45 42863.32 47820.42 2015-03-15 22:14:46.000 074 21201.86 65.44 42863.34 47820.39 2015-03-15 22:14:47.000 074 21201.86 65.45 42863.35 47820.41 2015-03-15 22:14:48.000 074 21201.86 65.48 42863.31 47820.40 2015-03-15 22:14:49.000 074 21201.83 65.50 42863.32 47820.37 2015-03-15 22:14:50.000 074 21201.87 65.49 42863.31 47820.38 2015-03-15 22:14:51.000 074 21201.85 65.47 42863.32 47820.39 2015-03-15 22:14:52.000 074 21201.86 65.46 42863.34 47820.37 2015-03-15 22:14:53.000 074 21201.85 65.45 42863.32 47820.38 2015-03-15 22:14:54.000 074 21201.85 65.45 42863.31 47820.35 2015-03-15 22:14:55.000 074 21201.87 65.46 42863.32 47820.39 2015-03-15 22:14:56.000 074 21201.87 65.48 42863.31 47820.35 2015-03-15 22:14:57.000 074 21201.86 65.47 42863.30 47820.38 2015-03-15 22:14:58.000 074 21201.85 65.47 42863.29 47820.35 2015-03-15 22:14:59.000 074 21201.87 65.45 42863.30 47820.37 2015-03-15 22:15:00.000 074 21201.89 65.46 42863.32 47820.39 2015-03-15 22:15:01.000 074 21201.90 65.46 42863.32 47820.38 2015-03-15 22:15:02.000 074 21201.95 65.45 42863.30 47820.40 2015-03-15 22:15:03.000 074 21201.90 65.46 42863.31 47820.39 2015-03-15 22:15:04.000 074 21201.92 65.46 42863.33 47820.42 2015-03-15 22:15:05.000 074 21201.90 65.45 42863.34 47820.45 2015-03-15 22:15:06.000 074 21201.91 65.44 42863.35 47820.44 2015-03-15 22:15:07.000 074 21201.91 65.45 42863.35 47820.46 2015-03-15 22:15:08.000 074 21201.90 65.48 42863.33 47820.45 2015-03-15 22:15:09.000 074 21201.93 65.51 42863.33 47820.47 2015-03-15 22:15:10.000 074 21201.95 65.51 42863.35 47820.48 2015-03-15 22:15:11.000 074 21201.97 65.48 42863.35 47820.47 2015-03-15 22:15:12.000 074 21201.95 65.48 42863.35 47820.49 2015-03-15 22:15:13.000 074 21201.96 65.48 42863.36 47820.49 2015-03-15 22:15:14.000 074 21201.99 65.48 42863.37 47820.50 2015-03-15 22:15:15.000 074 21202.00 65.48 42863.38 47820.50 2015-03-15 22:15:16.000 074 21202.03 65.47 42863.37 47820.53 2015-03-15 22:15:17.000 074 21202.05 65.46 42863.38 47820.53 2015-03-15 22:15:18.000 074 21202.06 65.45 42863.40 47820.53 2015-03-15 22:15:19.000 074 21202.05 65.46 42863.42 47820.52 2015-03-15 22:15:20.000 074 21202.08 65.49 42863.39 47820.54 2015-03-15 22:15:21.000 074 21202.07 65.50 42863.39 47820.55 2015-03-15 22:15:22.000 074 21202.06 65.49 42863.39 47820.54 2015-03-15 22:15:23.000 074 21202.06 65.49 42863.39 47820.55 2015-03-15 22:15:24.000 074 21202.07 65.47 42863.38 47820.54 2015-03-15 22:15:25.000 074 21202.10 65.47 42863.37 47820.56 2015-03-15 22:15:26.000 074 21202.12 65.46 42863.38 47820.55 2015-03-15 22:15:27.000 074 21202.10 65.46 42863.41 47820.54 2015-03-15 22:15:28.000 074 21202.13 65.45 42863.39 47820.55 2015-03-15 22:15:29.000 074 21202.14 65.44 42863.41 47820.58 2015-03-15 22:15:30.000 074 21202.14 65.46 42863.41 47820.57 2015-03-15 22:15:31.000 074 21202.15 65.43 42863.40 47820.59 2015-03-15 22:15:32.000 074 21202.16 65.42 42863.42 47820.58 2015-03-15 22:15:33.000 074 21202.15 65.41 42863.42 47820.60 2015-03-15 22:15:34.000 074 21202.14 65.42 42863.42 47820.61 2015-03-15 22:15:35.000 074 21202.13 65.42 42863.42 47820.60 2015-03-15 22:15:36.000 074 21202.11 65.40 42863.40 47820.60 2015-03-15 22:15:37.000 074 21202.11 65.41 42863.41 47820.58 2015-03-15 22:15:38.000 074 21202.13 65.43 42863.41 47820.58 2015-03-15 22:15:39.000 074 21202.14 65.44 42863.36 47820.57 2015-03-15 22:15:40.000 074 21202.13 65.47 42863.37 47820.57 2015-03-15 22:15:41.000 074 21202.12 65.47 42863.39 47820.57 2015-03-15 22:15:42.000 074 21202.12 65.43 42863.39 47820.57 2015-03-15 22:15:43.000 074 21202.14 65.37 42863.40 47820.59 2015-03-15 22:15:44.000 074 21202.13 65.34 42863.41 47820.60 2015-03-15 22:15:45.000 074 21202.16 65.33 42863.46 47820.65 2015-03-15 22:15:46.000 074 21202.13 65.34 42863.48 47820.64 2015-03-15 22:15:47.000 074 21202.12 65.36 42863.47 47820.69 2015-03-15 22:15:48.000 074 21202.10 65.37 42863.50 47820.67 2015-03-15 22:15:49.000 074 21202.12 65.39 42863.50 47820.68 2015-03-15 22:15:50.000 074 21202.13 65.38 42863.52 47820.67 2015-03-15 22:15:51.000 074 21202.10 65.40 42863.49 47820.66 2015-03-15 22:15:52.000 074 21202.08 65.40 42863.48 47820.65 2015-03-15 22:15:53.000 074 21202.10 65.42 42863.49 47820.68 2015-03-15 22:15:54.000 074 21202.09 65.43 42863.45 47820.65 2015-03-15 22:15:55.000 074 21202.06 65.44 42863.45 47820.65 2015-03-15 22:15:56.000 074 21202.08 65.42 42863.45 47820.65 2015-03-15 22:15:57.000 074 21202.10 65.40 42863.46 47820.64 2015-03-15 22:15:58.000 074 21202.09 65.39 42863.45 47820.63 2015-03-15 22:15:59.000 074 21202.08 65.41 42863.45 47820.63 2015-03-15 22:16:00.000 074 21202.06 65.43 42863.44 47820.65 2015-03-15 22:16:01.000 074 21202.08 65.42 42863.43 47820.64 2015-03-15 22:16:02.000 074 21202.06 65.43 42863.46 47820.65 2015-03-15 22:16:03.000 074 21202.05 65.42 42863.45 47820.64 2015-03-15 22:16:04.000 074 21202.08 65.41 42863.43 47820.62 2015-03-15 22:16:05.000 074 21202.07 65.43 42863.44 47820.64 2015-03-15 22:16:06.000 074 21202.08 65.44 42863.43 47820.65 2015-03-15 22:16:07.000 074 21202.10 65.42 42863.46 47820.67 2015-03-15 22:16:08.000 074 21202.10 65.43 42863.48 47820.66 2015-03-15 22:16:09.000 074 21202.12 65.42 42863.45 47820.68 2015-03-15 22:16:10.000 074 21202.12 65.43 42863.46 47820.66 2015-03-15 22:16:11.000 074 21202.11 65.44 42863.46 47820.64 2015-03-15 22:16:12.000 074 21202.13 65.43 42863.43 47820.66 2015-03-15 22:16:13.000 074 21202.13 65.46 42863.44 47820.66 2015-03-15 22:16:14.000 074 21202.12 65.49 42863.44 47820.64 2015-03-15 22:16:15.000 074 21202.11 65.48 42863.42 47820.63 2015-03-15 22:16:16.000 074 21202.09 65.47 42863.41 47820.62 2015-03-15 22:16:17.000 074 21202.10 65.49 42863.37 47820.59 2015-03-15 22:16:18.000 074 21202.09 65.47 42863.38 47820.57 2015-03-15 22:16:19.000 074 21202.08 65.48 42863.40 47820.55 2015-03-15 22:16:20.000 074 21202.07 65.51 42863.37 47820.53 2015-03-15 22:16:21.000 074 21202.08 65.49 42863.35 47820.54 2015-03-15 22:16:22.000 074 21202.09 65.51 42863.35 47820.53 2015-03-15 22:16:23.000 074 21202.10 65.51 42863.36 47820.53 2015-03-15 22:16:24.000 074 21202.08 65.52 42863.34 47820.53 2015-03-15 22:16:25.000 074 21202.08 65.50 42863.32 47820.49 2015-03-15 22:16:26.000 074 21202.08 65.51 42863.34 47820.53 2015-03-15 22:16:27.000 074 21202.03 65.54 42863.32 47820.50 2015-03-15 22:16:28.000 074 21202.01 65.55 42863.29 47820.48 2015-03-15 22:16:29.000 074 21202.03 65.57 42863.31 47820.49 2015-03-15 22:16:30.000 074 21202.02 65.58 42863.33 47820.47 2015-03-15 22:16:31.000 074 21202.02 65.60 42863.31 47820.47 2015-03-15 22:16:32.000 074 21202.05 65.62 42863.30 47820.46 2015-03-15 22:16:33.000 074 21202.06 65.61 42863.27 47820.44 2015-03-15 22:16:34.000 074 21202.03 65.61 42863.26 47820.43 2015-03-15 22:16:35.000 074 21202.05 65.59 42863.25 47820.46 2015-03-15 22:16:36.000 074 21202.05 65.58 42863.26 47820.40 2015-03-15 22:16:37.000 074 21202.05 65.60 42863.26 47820.44 2015-03-15 22:16:38.000 074 21202.05 65.59 42863.27 47820.40 2015-03-15 22:16:39.000 074 21202.05 65.59 42863.23 47820.41 2015-03-15 22:16:40.000 074 21202.05 65.59 42863.23 47820.43 2015-03-15 22:16:41.000 074 21202.03 65.62 42863.20 47820.39 2015-03-15 22:16:42.000 074 21201.98 65.62 42863.20 47820.37 2015-03-15 22:16:43.000 074 21201.96 65.62 42863.21 47820.36 2015-03-15 22:16:44.000 074 21201.94 65.62 42863.21 47820.34 2015-03-15 22:16:45.000 074 21201.97 65.59 42863.17 47820.34 2015-03-15 22:16:46.000 074 21201.99 65.60 42863.18 47820.34 2015-03-15 22:16:47.000 074 21201.97 65.60 42863.19 47820.34 2015-03-15 22:16:48.000 074 21201.97 65.61 42863.19 47820.32 2015-03-15 22:16:49.000 074 21201.97 65.61 42863.20 47820.33 2015-03-15 22:16:50.000 074 21201.95 65.64 42863.20 47820.34 2015-03-15 22:16:51.000 074 21201.97 65.64 42863.18 47820.33 2015-03-15 22:16:52.000 074 21201.93 65.64 42863.19 47820.32 2015-03-15 22:16:53.000 074 21201.94 65.65 42863.20 47820.30 2015-03-15 22:16:54.000 074 21201.91 65.68 42863.19 47820.33 2015-03-15 22:16:55.000 074 21201.92 65.66 42863.16 47820.32 2015-03-15 22:16:56.000 074 21201.94 65.67 42863.18 47820.31 2015-03-15 22:16:57.000 074 21201.93 65.68 42863.20 47820.31 2015-03-15 22:16:58.000 074 21201.95 65.67 42863.23 47820.34 2015-03-15 22:16:59.000 074 21201.94 65.65 42863.20 47820.31 2015-03-15 22:17:00.000 074 21201.93 65.63 42863.19 47820.30 2015-03-15 22:17:01.000 074 21201.93 65.64 42863.22 47820.32 2015-03-15 22:17:02.000 074 21201.93 65.64 42863.23 47820.32 2015-03-15 22:17:03.000 074 21201.93 65.64 42863.21 47820.32 2015-03-15 22:17:04.000 074 21201.94 65.61 42863.23 47820.33 2015-03-15 22:17:05.000 074 21201.93 65.59 42863.21 47820.31 2015-03-15 22:17:06.000 074 21201.90 65.55 42863.20 47820.33 2015-03-15 22:17:07.000 074 21201.86 65.51 42863.20 47820.31 2015-03-15 22:17:08.000 074 21201.83 65.48 42863.18 47820.29 2015-03-15 22:17:09.000 074 21201.86 65.46 42863.15 47820.27 2015-03-15 22:17:10.000 074 21201.87 65.39 42863.15 47820.27 2015-03-15 22:17:11.000 074 21201.85 65.34 42863.20 47820.26 2015-03-15 22:17:12.000 074 21201.88 65.32 42863.22 47820.30 2015-03-15 22:17:13.000 074 21201.90 65.31 42863.20 47820.30 2015-03-15 22:17:14.000 074 21201.89 65.32 42863.22 47820.31 2015-03-15 22:17:15.000 074 21201.88 65.33 42863.19 47820.29 2015-03-15 22:17:16.000 074 21201.93 65.35 42863.17 47820.32 2015-03-15 22:17:17.000 074 21201.95 65.36 42863.22 47820.29 2015-03-15 22:17:18.000 074 21201.98 65.36 42863.23 47820.33 2015-03-15 22:17:19.000 074 21201.97 65.40 42863.20 47820.34 2015-03-15 22:17:20.000 074 21201.98 65.42 42863.21 47820.36 2015-03-15 22:17:21.000 074 21202.01 65.42 42863.25 47820.37 2015-03-15 22:17:22.000 074 21202.02 65.42 42863.24 47820.38 2015-03-15 22:17:23.000 074 21202.01 65.41 42863.25 47820.35 2015-03-15 22:17:24.000 074 21202.00 65.42 42863.22 47820.38 2015-03-15 22:17:25.000 074 21201.99 65.42 42863.21 47820.35 2015-03-15 22:17:26.000 074 21201.96 65.45 42863.19 47820.35 2015-03-15 22:17:27.000 074 21201.95 65.48 42863.18 47820.32 2015-03-15 22:17:28.000 074 21201.93 65.51 42863.19 47820.29 2015-03-15 22:17:29.000 074 21201.92 65.54 42863.15 47820.29 2015-03-15 22:17:30.000 074 21201.91 65.55 42863.14 47820.27 2015-03-15 22:17:31.000 074 21201.88 65.55 42863.11 47820.25 2015-03-15 22:17:32.000 074 21201.83 65.59 42863.09 47820.22 2015-03-15 22:17:33.000 074 21201.84 65.66 42863.03 47820.18 2015-03-15 22:17:34.000 074 21201.83 65.69 42862.99 47820.14 2015-03-15 22:17:35.000 074 21201.84 65.70 42862.99 47820.11 2015-03-15 22:17:36.000 074 21201.82 65.73 42862.97 47820.04 2015-03-15 22:17:37.000 074 21201.86 65.72 42862.93 47820.04 2015-03-15 22:17:38.000 074 21201.85 65.71 42862.94 47820.03 2015-03-15 22:17:39.000 074 21201.88 65.66 42862.93 47820.04 2015-03-15 22:17:40.000 074 21201.87 65.59 42862.99 47820.06 2015-03-15 22:17:41.000 074 21201.89 65.52 42863.02 47820.11 2015-03-15 22:17:42.000 074 21201.92 65.50 42863.01 47820.12 2015-03-15 22:17:43.000 074 21201.90 65.50 42863.02 47820.14 2015-03-15 22:17:44.000 074 21201.91 65.47 42863.00 47820.14 2015-03-15 22:17:45.000 074 21201.94 65.47 42863.02 47820.15 2015-03-15 22:17:46.000 074 21201.94 65.46 42863.02 47820.18 2015-03-15 22:17:47.000 074 21201.96 65.46 42863.04 47820.18 2015-03-15 22:17:48.000 074 21202.00 65.45 42863.06 47820.23 2015-03-15 22:17:49.000 074 21202.02 65.44 42863.12 47820.22 2015-03-15 22:17:50.000 074 21201.99 65.48 42863.14 47820.28 2015-03-15 22:17:51.000 074 21202.00 65.49 42863.18 47820.29 2015-03-15 22:17:52.000 074 21202.03 65.48 42863.16 47820.30 2015-03-15 22:17:53.000 074 21202.04 65.49 42863.15 47820.31 2015-03-15 22:17:54.000 074 21202.03 65.48 42863.16 47820.32 2015-03-15 22:17:55.000 074 21202.02 65.45 42863.19 47820.31 2015-03-15 22:17:56.000 074 21202.03 65.45 42863.20 47820.33 2015-03-15 22:17:57.000 074 21202.04 65.48 42863.20 47820.34 2015-03-15 22:17:58.000 074 21202.05 65.47 42863.20 47820.36 2015-03-15 22:17:59.000 074 21202.06 65.46 42863.23 47820.36 2015-03-15 22:18:00.000 074 21202.09 65.46 42863.23 47820.39 2015-03-15 22:18:01.000 074 21202.08 65.47 42863.20 47820.40 2015-03-15 22:18:02.000 074 21202.08 65.47 42863.25 47820.42 2015-03-15 22:18:03.000 074 21202.11 65.47 42863.28 47820.43 2015-03-15 22:18:04.000 074 21202.12 65.48 42863.29 47820.47 2015-03-15 22:18:05.000 074 21202.14 65.48 42863.29 47820.49 2015-03-15 22:18:06.000 074 21202.15 65.50 42863.28 47820.50 2015-03-15 22:18:07.000 074 21202.16 65.51 42863.30 47820.51 2015-03-15 22:18:08.000 074 21202.14 65.48 42863.33 47820.52 2015-03-15 22:18:09.000 074 21202.13 65.49 42863.37 47820.52 2015-03-15 22:18:10.000 074 21202.12 65.47 42863.37 47820.51 2015-03-15 22:18:11.000 074 21202.10 65.46 42863.35 47820.54 2015-03-15 22:18:12.000 074 21202.10 65.45 42863.35 47820.55 2015-03-15 22:18:13.000 074 21202.10 65.44 42863.37 47820.53 2015-03-15 22:18:14.000 074 21202.11 65.46 42863.39 47820.56 2015-03-15 22:18:15.000 074 21202.12 65.47 42863.36 47820.52 2015-03-15 22:18:16.000 074 21202.11 65.47 42863.35 47820.53 2015-03-15 22:18:17.000 074 21202.12 65.48 42863.32 47820.54 2015-03-15 22:18:18.000 074 21202.12 65.49 42863.30 47820.52 2015-03-15 22:18:19.000 074 21202.12 65.47 42863.27 47820.49 2015-03-15 22:18:20.000 074 21202.12 65.47 42863.27 47820.49 2015-03-15 22:18:21.000 074 21202.13 65.45 42863.27 47820.46 2015-03-15 22:18:22.000 074 21202.12 65.44 42863.25 47820.46 2015-03-15 22:18:23.000 074 21202.12 65.45 42863.22 47820.46 2015-03-15 22:18:24.000 074 21202.13 65.43 42863.27 47820.43 2015-03-15 22:18:25.000 074 21202.15 65.42 42863.28 47820.43 2015-03-15 22:18:26.000 074 21202.15 65.39 42863.27 47820.44 2015-03-15 22:18:27.000 074 21202.16 65.38 42863.25 47820.45 2015-03-15 22:18:28.000 074 21202.15 65.37 42863.29 47820.46 2015-03-15 22:18:29.000 074 21202.14 65.38 42863.28 47820.47 2015-03-15 22:18:30.000 074 21202.13 65.38 42863.25 47820.47 2015-03-15 22:18:31.000 074 21202.13 65.39 42863.23 47820.46 2015-03-15 22:18:32.000 074 21202.13 65.40 42863.20 47820.42 2015-03-15 22:18:33.000 074 21202.14 65.38 42863.24 47820.44 2015-03-15 22:18:34.000 074 21202.14 65.38 42863.24 47820.42 2015-03-15 22:18:35.000 074 21202.14 65.38 42863.26 47820.42 2015-03-15 22:18:36.000 074 21202.17 65.38 42863.25 47820.43 2015-03-15 22:18:37.000 074 21202.18 65.37 42863.27 47820.42 2015-03-15 22:18:38.000 074 21202.19 65.36 42863.25 47820.46 2015-03-15 22:18:39.000 074 21202.24 65.36 42863.22 47820.46 2015-03-15 22:18:40.000 074 21202.20 65.37 42863.24 47820.47 2015-03-15 22:18:41.000 074 21202.19 65.37 42863.23 47820.46 2015-03-15 22:18:42.000 074 21202.21 65.37 42863.22 47820.46 2015-03-15 22:18:43.000 074 21202.22 65.35 42863.24 47820.47 2015-03-15 22:18:44.000 074 21202.23 65.37 42863.22 47820.46 2015-03-15 22:18:45.000 074 21202.24 65.38 42863.25 47820.48 2015-03-15 22:18:46.000 074 21202.25 65.38 42863.26 47820.48 2015-03-15 22:18:47.000 074 21202.27 65.41 42863.25 47820.49 2015-03-15 22:18:48.000 074 21202.26 65.39 42863.24 47820.48 2015-03-15 22:18:49.000 074 21202.25 65.41 42863.23 47820.46 2015-03-15 22:18:50.000 074 21202.24 65.44 42863.19 47820.46 2015-03-15 22:18:51.000 074 21202.24 65.46 42863.17 47820.45 2015-03-15 22:18:52.000 074 21202.26 65.44 42863.17 47820.45 2015-03-15 22:18:53.000 074 21202.24 65.44 42863.16 47820.42 2015-03-15 22:18:54.000 074 21202.22 65.46 42863.13 47820.41 2015-03-15 22:18:55.000 074 21202.25 65.47 42863.12 47820.40 2015-03-15 22:18:56.000 074 21202.26 65.48 42863.13 47820.42 2015-03-15 22:18:57.000 074 21202.27 65.49 42863.13 47820.39 2015-03-15 22:18:58.000 074 21202.25 65.51 42863.11 47820.41 2015-03-15 22:18:59.000 074 21202.28 65.49 42863.12 47820.40 2015-03-15 22:19:00.000 074 21202.29 65.48 42863.14 47820.42 2015-03-15 22:19:01.000 074 21202.30 65.45 42863.16 47820.44 2015-03-15 22:19:02.000 074 21202.30 65.43 42863.16 47820.43 2015-03-15 22:19:03.000 074 21202.32 65.43 42863.14 47820.47 2015-03-15 22:19:04.000 074 21202.33 65.47 42863.16 47820.46 2015-03-15 22:19:05.000 074 21202.35 65.48 42863.16 47820.44 2015-03-15 22:19:06.000 074 21202.35 65.48 42863.14 47820.45 2015-03-15 22:19:07.000 074 21202.37 65.49 42863.13 47820.47 2015-03-15 22:19:08.000 074 21202.39 65.50 42863.12 47820.47 2015-03-15 22:19:09.000 074 21202.39 65.49 42863.16 47820.48 2015-03-15 22:19:10.000 074 21202.41 65.49 42863.19 47820.48 2015-03-15 22:19:11.000 074 21202.47 65.48 42863.19 47820.49 2015-03-15 22:19:12.000 074 21202.43 65.48 42863.20 47820.49 2015-03-15 22:19:13.000 074 21202.40 65.48 42863.19 47820.51 2015-03-15 22:19:14.000 074 21202.40 65.49 42863.19 47820.51 2015-03-15 22:19:15.000 074 21202.41 65.51 42863.19 47820.50 2015-03-15 22:19:16.000 074 21202.42 65.50 42863.18 47820.51 2015-03-15 22:19:17.000 074 21202.41 65.51 42863.18 47820.52 2015-03-15 22:19:18.000 074 21202.42 65.52 42863.21 47820.50 2015-03-15 22:19:19.000 074 21202.42 65.51 42863.22 47820.51 2015-03-15 22:19:20.000 074 21202.44 65.52 42863.18 47820.53 2015-03-15 22:19:21.000 074 21202.41 65.51 42863.17 47820.49 2015-03-15 22:19:22.000 074 21202.40 65.51 42863.17 47820.48 2015-03-15 22:19:23.000 074 21202.42 65.50 42863.18 47820.49 2015-03-15 22:19:24.000 074 21202.40 65.46 42863.14 47820.50 2015-03-15 22:19:25.000 074 21202.40 65.46 42863.14 47820.49 2015-03-15 22:19:26.000 074 21202.42 65.47 42863.14 47820.50 2015-03-15 22:19:27.000 074 21202.42 65.48 42863.15 47820.49 2015-03-15 22:19:28.000 074 21202.43 65.49 42863.13 47820.49 2015-03-15 22:19:29.000 074 21202.45 65.49 42863.15 47820.53 2015-03-15 22:19:30.000 074 21202.43 65.48 42863.15 47820.49 2015-03-15 22:19:31.000 074 21202.46 65.44 42863.16 47820.52 2015-03-15 22:19:32.000 074 21202.48 65.43 42863.16 47820.52 2015-03-15 22:19:33.000 074 21202.49 65.40 42863.20 47820.53 2015-03-15 22:19:34.000 074 21202.49 65.35 42863.24 47820.56 2015-03-15 22:19:35.000 074 21202.51 65.35 42863.23 47820.60 2015-03-15 22:19:36.000 074 21202.52 65.35 42863.25 47820.62 2015-03-15 22:19:37.000 074 21202.54 65.34 42863.26 47820.60 2015-03-15 22:19:38.000 074 21202.55 65.34 42863.27 47820.63 2015-03-15 22:19:39.000 074 21202.56 65.32 42863.29 47820.61 2015-03-15 22:19:40.000 074 21202.58 65.33 42863.26 47820.63 2015-03-15 22:19:41.000 074 21202.58 65.32 42863.27 47820.64 2015-03-15 22:19:42.000 074 21202.58 65.34 42863.29 47820.66 2015-03-15 22:19:43.000 074 21202.58 65.36 42863.28 47820.67 2015-03-15 22:19:44.000 074 21202.58 65.33 42863.26 47820.66 2015-03-15 22:19:45.000 074 21202.59 65.32 42863.28 47820.67 2015-03-15 22:19:46.000 074 21202.58 65.32 42863.25 47820.65 2015-03-15 22:19:47.000 074 21202.57 65.33 42863.22 47820.66 2015-03-15 22:19:48.000 074 21202.55 65.33 42863.22 47820.64 2015-03-15 22:19:49.000 074 21202.58 65.34 42863.22 47820.65 2015-03-15 22:19:50.000 074 21202.59 65.34 42863.22 47820.65 2015-03-15 22:19:51.000 074 21202.59 65.33 42863.25 47820.63 2015-03-15 22:19:52.000 074 21202.60 65.34 42863.29 47820.65 2015-03-15 22:19:53.000 074 21202.59 65.37 42863.24 47820.65 2015-03-15 22:19:54.000 074 21202.57 65.37 42863.22 47820.61 2015-03-15 22:19:55.000 074 21202.61 65.35 42863.22 47820.63 2015-03-15 22:19:56.000 074 21202.60 65.34 42863.21 47820.63 2015-03-15 22:19:57.000 074 21202.59 65.32 42863.21 47820.62 2015-03-15 22:19:58.000 074 21202.58 65.34 42863.18 47820.64 2015-03-15 22:19:59.000 074 21202.60 65.34 42863.20 47820.62 2015-03-15 22:20:00.000 074 21202.58 65.34 42863.22 47820.63 2015-03-15 22:20:01.000 074 21202.59 65.36 42863.21 47820.65 2015-03-15 22:20:02.000 074 21202.65 65.35 42863.22 47820.68 2015-03-15 22:20:03.000 074 21202.62 65.34 42863.21 47820.65 2015-03-15 22:20:04.000 074 21202.63 65.34 42863.24 47820.65 2015-03-15 22:20:05.000 074 21202.62 65.34 42863.25 47820.66 2015-03-15 22:20:06.000 074 21202.62 65.33 42863.20 47820.68 2015-03-15 22:20:07.000 074 21202.65 65.34 42863.24 47820.68 2015-03-15 22:20:08.000 074 21202.61 65.34 42863.25 47820.69 2015-03-15 22:20:09.000 074 21202.60 65.34 42863.28 47820.70 2015-03-15 22:20:10.000 074 21202.60 65.33 42863.29 47820.70 2015-03-15 22:20:11.000 074 21202.60 65.32 42863.32 47820.71 2015-03-15 22:20:12.000 074 21202.58 65.32 42863.30 47820.71 2015-03-15 22:20:13.000 074 21202.61 65.29 42863.29 47820.73 2015-03-15 22:20:14.000 074 21202.58 65.28 42863.29 47820.72 2015-03-15 22:20:15.000 074 21202.56 65.29 42863.33 47820.72 2015-03-15 22:20:16.000 074 21202.57 65.28 42863.34 47820.72 2015-03-15 22:20:17.000 074 21202.59 65.25 42863.34 47820.74 2015-03-15 22:20:18.000 074 21202.56 65.24 42863.33 47820.73 2015-03-15 22:20:19.000 074 21202.58 65.23 42863.35 47820.74 2015-03-15 22:20:20.000 074 21202.60 65.21 42863.36 47820.76 2015-03-15 22:20:21.000 074 21202.60 65.19 42863.36 47820.75 2015-03-15 22:20:22.000 074 21202.61 65.21 42863.34 47820.77 2015-03-15 22:20:23.000 074 21202.59 65.22 42863.39 47820.80 2015-03-15 22:20:24.000 074 21202.56 65.23 42863.40 47820.76 2015-03-15 22:20:25.000 074 21202.56 65.22 42863.41 47820.76 2015-03-15 22:20:26.000 074 21202.56 65.21 42863.41 47820.79 2015-03-15 22:20:27.000 074 21202.56 65.21 42863.42 47820.78 2015-03-15 22:20:28.000 074 21202.58 65.17 42863.40 47820.80 2015-03-15 22:20:29.000 074 21202.56 65.14 42863.43 47820.83 2015-03-15 22:20:30.000 074 21202.56 65.13 42863.44 47820.81 2015-03-15 22:20:31.000 074 21202.54 65.14 42863.44 47820.82 2015-03-15 22:20:32.000 074 21202.55 65.14 42863.42 47820.84 2015-03-15 22:20:33.000 074 21202.56 65.13 42863.45 47820.82 2015-03-15 22:20:34.000 074 21202.56 65.13 42863.46 47820.84 2015-03-15 22:20:35.000 074 21202.55 65.14 42863.45 47820.84 2015-03-15 22:20:36.000 074 21202.57 65.15 42863.46 47820.82 2015-03-15 22:20:37.000 074 21202.55 65.18 42863.45 47820.82 2015-03-15 22:20:38.000 074 21202.56 65.17 42863.42 47820.83 2015-03-15 22:20:39.000 074 21202.55 65.18 42863.39 47820.79 2015-03-15 22:20:40.000 074 21202.55 65.17 42863.39 47820.83 2015-03-15 22:20:41.000 074 21202.55 65.17 42863.37 47820.80 2015-03-15 22:20:42.000 074 21202.53 65.18 42863.39 47820.80 2015-03-15 22:20:43.000 074 21202.57 65.17 42863.37 47820.79 2015-03-15 22:20:44.000 074 21202.55 65.18 42863.41 47820.80 2015-03-15 22:20:45.000 074 21202.58 65.18 42863.44 47820.80 2015-03-15 22:20:46.000 074 21202.58 65.18 42863.45 47820.81 2015-03-15 22:20:47.000 074 21202.58 65.17 42863.44 47820.81 2015-03-15 22:20:48.000 074 21202.56 65.17 42863.46 47820.83 2015-03-15 22:20:49.000 074 21202.54 65.22 42863.44 47820.81 2015-03-15 22:20:50.000 074 21202.52 65.24 42863.46 47820.79 2015-03-15 22:20:51.000 074 21202.54 65.23 42863.41 47820.78 2015-03-15 22:20:52.000 074 21202.49 65.23 42863.41 47820.75 2015-03-15 22:20:53.000 074 21202.47 65.23 42863.42 47820.74 2015-03-15 22:20:54.000 074 21202.48 65.24 42863.42 47820.74 2015-03-15 22:20:55.000 074 21202.48 65.22 42863.41 47820.75 2015-03-15 22:20:56.000 074 21202.50 65.22 42863.44 47820.75 2015-03-15 22:20:57.000 074 21202.46 65.21 42863.43 47820.74 2015-03-15 22:20:58.000 074 21202.43 65.21 42863.47 47820.75 2015-03-15 22:20:59.000 074 21202.43 65.21 42863.46 47820.74 2015-03-15 22:21:00.000 074 21202.46 65.21 42863.46 47820.76 2015-03-15 22:21:01.000 074 21202.42 65.21 42863.48 47820.74 2015-03-15 22:21:02.000 074 21202.39 65.23 42863.47 47820.71 2015-03-15 22:21:03.000 074 21202.38 65.24 42863.45 47820.72 2015-03-15 22:21:04.000 074 21202.41 65.22 42863.48 47820.72 2015-03-15 22:21:05.000 074 21202.42 65.20 42863.48 47820.75 2015-03-15 22:21:06.000 074 21202.42 65.19 42863.46 47820.74 2015-03-15 22:21:07.000 074 21202.41 65.16 42863.47 47820.74 2015-03-15 22:21:08.000 074 21202.42 65.14 42863.48 47820.77 2015-03-15 22:21:09.000 074 21202.44 65.12 42863.50 47820.81 2015-03-15 22:21:10.000 074 21202.40 65.09 42863.54 47820.81 2015-03-15 22:21:11.000 074 21202.38 65.06 42863.54 47820.80 2015-03-15 22:21:12.000 074 21202.37 65.03 42863.54 47820.80 2015-03-15 22:21:13.000 074 21202.34 65.02 42863.52 47820.79 2015-03-15 22:21:14.000 074 21202.29 65.00 42863.52 47820.78 2015-03-15 22:21:15.000 074 21202.28 65.00 42863.50 47820.76 2015-03-15 22:21:16.000 074 21202.27 64.99 42863.50 47820.73 2015-03-15 22:21:17.000 074 21202.30 65.00 42863.46 47820.71 2015-03-15 22:21:18.000 074 21202.32 64.97 42863.45 47820.70 2015-03-15 22:21:19.000 074 21202.33 64.96 42863.46 47820.72 2015-03-15 22:21:20.000 074 21202.35 64.94 42863.51 47820.73 2015-03-15 22:21:21.000 074 21202.37 64.93 42863.53 47820.76 2015-03-15 22:21:22.000 074 21202.39 64.93 42863.52 47820.78 2015-03-15 22:21:23.000 074 21202.39 64.91 42863.52 47820.78 2015-03-15 22:21:24.000 074 21202.35 64.92 42863.51 47820.80 2015-03-15 22:21:25.000 074 21202.35 64.94 42863.50 47820.77 2015-03-15 22:21:26.000 074 21202.35 64.97 42863.50 47820.78 2015-03-15 22:21:27.000 074 21202.35 64.97 42863.48 47820.77 2015-03-15 22:21:28.000 074 21202.35 64.97 42863.48 47820.77 2015-03-15 22:21:29.000 074 21202.34 64.99 42863.49 47820.75 2015-03-15 22:21:30.000 074 21202.32 64.99 42863.47 47820.76 2015-03-15 22:21:31.000 074 21202.32 65.00 42863.45 47820.74 2015-03-15 22:21:32.000 074 21202.34 65.04 42863.44 47820.71 2015-03-15 22:21:33.000 074 21202.31 65.04 42863.44 47820.72 2015-03-15 22:21:34.000 074 21202.28 65.04 42863.47 47820.68 2015-03-15 22:21:35.000 074 21202.29 65.08 42863.44 47820.70 2015-03-15 22:21:36.000 074 21202.29 65.12 42863.43 47820.69 2015-03-15 22:21:37.000 074 21202.31 65.13 42863.42 47820.66 2015-03-15 22:21:38.000 074 21202.29 65.12 42863.43 47820.64 2015-03-15 22:21:39.000 074 21202.33 65.12 42863.44 47820.64 2015-03-15 22:21:40.000 074 21202.33 65.10 42863.40 47820.67 2015-03-15 22:21:41.000 074 21202.30 65.10 42863.41 47820.64 2015-03-15 22:21:42.000 074 21202.31 65.09 42863.40 47820.66 2015-03-15 22:21:43.000 074 21202.33 65.08 42863.43 47820.68 2015-03-15 22:21:44.000 074 21202.32 65.08 42863.41 47820.68 2015-03-15 22:21:45.000 074 21202.35 65.08 42863.44 47820.67 2015-03-15 22:21:46.000 074 21202.35 65.12 42863.41 47820.67 2015-03-15 22:21:47.000 074 21202.35 65.11 42863.41 47820.67 2015-03-15 22:21:48.000 074 21202.38 65.15 42863.39 47820.68 2015-03-15 22:21:49.000 074 21202.37 65.17 42863.39 47820.66 2015-03-15 22:21:50.000 074 21202.37 65.18 42863.40 47820.65 2015-03-15 22:21:51.000 074 21202.36 65.19 42863.36 47820.65 2015-03-15 22:21:52.000 074 21202.40 65.23 42863.39 47820.68 2015-03-15 22:21:53.000 074 21202.40 65.24 42863.38 47820.67 2015-03-15 22:21:54.000 074 21202.39 65.26 42863.39 47820.67 2015-03-15 22:21:55.000 074 21202.40 65.27 42863.42 47820.69 2015-03-15 22:21:56.000 074 21202.40 65.29 42863.42 47820.66 2015-03-15 22:21:57.000 074 21202.46 65.29 42863.42 47820.72 2015-03-15 22:21:58.000 074 21202.48 65.27 42863.39 47820.70 2015-03-15 22:21:59.000 074 21202.50 65.25 42863.42 47820.71 2015-03-15 22:22:00.000 074 21202.51 65.25 42863.45 47820.78 2015-03-15 22:22:01.000 074 21202.54 65.25 42863.45 47820.75 2015-03-15 22:22:02.000 074 21202.52 65.26 42863.43 47820.78 2015-03-15 22:22:03.000 074 21202.49 65.30 42863.43 47820.77 2015-03-15 22:22:04.000 074 21202.49 65.32 42863.43 47820.77 2015-03-15 22:22:05.000 074 21202.49 65.33 42863.44 47820.78 2015-03-15 22:22:06.000 074 21202.50 65.35 42863.42 47820.76 2015-03-15 22:22:07.000 074 21202.49 65.36 42863.40 47820.75 2015-03-15 22:22:08.000 074 21202.49 65.40 42863.35 47820.73 2015-03-15 22:22:09.000 074 21202.49 65.40 42863.36 47820.73 2015-03-15 22:22:10.000 074 21202.46 65.41 42863.36 47820.71 2015-03-15 22:22:11.000 074 21202.46 65.42 42863.33 47820.69 2015-03-15 22:22:12.000 074 21202.44 65.47 42863.34 47820.67 2015-03-15 22:22:13.000 074 21202.47 65.45 42863.32 47820.64 2015-03-15 22:22:14.000 074 21202.46 65.46 42863.29 47820.65 2015-03-15 22:22:15.000 074 21202.44 65.49 42863.27 47820.62 2015-03-15 22:22:16.000 074 21202.47 65.50 42863.26 47820.62 2015-03-15 22:22:17.000 074 21202.49 65.49 42863.26 47820.61 2015-03-15 22:22:18.000 074 21202.49 65.48 42863.28 47820.62 2015-03-15 22:22:19.000 074 21202.49 65.44 42863.25 47820.62 2015-03-15 22:22:20.000 074 21202.51 65.43 42863.27 47820.65 2015-03-15 22:22:21.000 074 21202.52 65.42 42863.27 47820.64 2015-03-15 22:22:22.000 074 21202.54 65.43 42863.25 47820.65 2015-03-15 22:22:23.000 074 21202.52 65.42 42863.24 47820.64 2015-03-15 22:22:24.000 074 21202.52 65.42 42863.24 47820.65 2015-03-15 22:22:25.000 074 21202.53 65.41 42863.24 47820.62 2015-03-15 22:22:26.000 074 21202.53 65.38 42863.24 47820.66 2015-03-15 22:22:27.000 074 21202.55 65.37 42863.26 47820.65 2015-03-15 22:22:28.000 074 21202.55 65.36 42863.26 47820.68 2015-03-15 22:22:29.000 074 21202.54 65.33 42863.26 47820.65 2015-03-15 22:22:30.000 074 21202.56 65.32 42863.29 47820.66 2015-03-15 22:22:31.000 074 21202.56 65.29 42863.32 47820.70 2015-03-15 22:22:32.000 074 21202.57 65.24 42863.34 47820.70 2015-03-15 22:22:33.000 074 21202.56 65.25 42863.36 47820.73 2015-03-15 22:22:34.000 074 21202.55 65.26 42863.37 47820.74 2015-03-15 22:22:35.000 074 21202.58 65.23 42863.35 47820.75 2015-03-15 22:22:36.000 074 21202.56 65.22 42863.36 47820.75 2015-03-15 22:22:37.000 074 21202.54 65.20 42863.37 47820.78 2015-03-15 22:22:38.000 074 21202.54 65.18 42863.36 47820.77 2015-03-15 22:22:39.000 074 21202.56 65.14 42863.36 47820.80 2015-03-15 22:22:40.000 074 21202.56 65.17 42863.37 47820.79 2015-03-15 22:22:41.000 074 21202.53 65.17 42863.39 47820.80 2015-03-15 22:22:42.000 074 21202.57 65.17 42863.39 47820.78 2015-03-15 22:22:43.000 074 21202.57 65.20 42863.42 47820.78 2015-03-15 22:22:44.000 074 21202.57 65.19 42863.42 47820.81 2015-03-15 22:22:45.000 074 21202.60 65.18 42863.43 47820.78 2015-03-15 22:22:46.000 074 21202.55 65.18 42863.46 47820.78 2015-03-15 22:22:47.000 074 21202.55 65.15 42863.45 47820.80 2015-03-15 22:22:48.000 074 21202.53 65.15 42863.42 47820.78 2015-03-15 22:22:49.000 074 21202.56 65.12 42863.44 47820.79 2015-03-15 22:22:50.000 074 21202.59 65.07 42863.46 47820.84 2015-03-15 22:22:51.000 074 21202.64 65.05 42863.48 47820.84 2015-03-15 22:22:52.000 074 21202.65 65.04 42863.49 47820.87 2015-03-15 22:22:53.000 074 21202.67 65.07 42863.48 47820.89 2015-03-15 22:22:54.000 074 21202.71 65.08 42863.48 47820.93 2015-03-15 22:22:55.000 074 21202.72 65.06 42863.47 47820.93 2015-03-15 22:22:56.000 074 21202.70 65.07 42863.51 47820.94 2015-03-15 22:22:57.000 074 21202.73 65.07 42863.52 47820.94 2015-03-15 22:22:58.000 074 21202.74 65.08 42863.54 47820.96 2015-03-15 22:22:59.000 074 21202.73 65.07 42863.53 47820.95 2015-03-15 22:23:00.000 074 21202.72 65.08 42863.52 47820.98 2015-03-15 22:23:01.000 074 21202.71 65.09 42863.53 47820.99 2015-03-15 22:23:02.000 074 21202.70 65.13 42863.52 47820.96 2015-03-15 22:23:03.000 074 21202.72 65.19 42863.49 47820.95 2015-03-15 22:23:04.000 074 21202.70 65.21 42863.48 47820.96 2015-03-15 22:23:05.000 074 21202.70 65.22 42863.46 47820.89 2015-03-15 22:23:06.000 074 21202.72 65.21 42863.44 47820.89 2015-03-15 22:23:07.000 074 21202.72 65.22 42863.40 47820.86 2015-03-15 22:23:08.000 074 21202.69 65.28 42863.35 47820.86 2015-03-15 22:23:09.000 074 21202.62 65.36 42863.32 47820.80 2015-03-15 22:23:10.000 074 21202.61 65.36 42863.33 47820.77 2015-03-15 22:23:11.000 074 21202.58 65.35 42863.33 47820.72 2015-03-15 22:23:12.000 074 21202.56 65.35 42863.32 47820.71 2015-03-15 22:23:13.000 074 21202.56 65.35 42863.33 47820.72 2015-03-15 22:23:14.000 074 21202.51 65.32 42863.34 47820.68 2015-03-15 22:23:15.000 074 21202.54 65.31 42863.35 47820.69 2015-03-15 22:23:16.000 074 21202.55 65.33 42863.31 47820.68 2015-03-15 22:23:17.000 074 21202.54 65.33 42863.34 47820.66 2015-03-15 22:23:18.000 074 21202.56 65.34 42863.32 47820.68 2015-03-15 22:23:19.000 074 21202.56 65.34 42863.32 47820.69 2015-03-15 22:23:20.000 074 21202.56 65.37 42863.33 47820.67 2015-03-15 22:23:21.000 074 21202.54 65.37 42863.30 47820.68 2015-03-15 22:23:22.000 074 21202.54 65.37 42863.31 47820.67 2015-03-15 22:23:23.000 074 21202.53 65.35 42863.32 47820.66 2015-03-15 22:23:24.000 074 21202.53 65.36 42863.28 47820.66 2015-03-15 22:23:25.000 074 21202.52 65.34 42863.28 47820.65 2015-03-15 22:23:26.000 074 21202.55 65.30 42863.31 47820.69 2015-03-15 22:23:27.000 074 21202.54 65.26 42863.31 47820.70 2015-03-15 22:23:28.000 074 21202.54 65.26 42863.37 47820.72 2015-03-15 22:23:29.000 074 21202.53 65.25 42863.37 47820.75 2015-03-15 22:23:30.000 074 21202.56 65.21 42863.39 47820.75 2015-03-15 22:23:31.000 074 21202.56 65.24 42863.40 47820.78 2015-03-15 22:23:32.000 074 21202.57 65.24 42863.39 47820.78 2015-03-15 22:23:33.000 074 21202.58 65.26 42863.41 47820.77 2015-03-15 22:23:34.000 074 21202.54 65.31 42863.39 47820.77 2015-03-15 22:23:35.000 074 21202.50 65.37 42863.37 47820.76 2015-03-15 22:23:36.000 074 21202.49 65.42 42863.35 47820.70 2015-03-15 22:23:37.000 074 21202.45 65.44 42863.33 47820.67 2015-03-15 22:23:38.000 074 21202.43 65.46 42863.27 47820.63 2015-03-15 22:23:39.000 074 21202.42 65.43 42863.26 47820.61 2015-03-15 22:23:40.000 074 21202.44 65.43 42863.27 47820.59 2015-03-15 22:23:41.000 074 21202.44 65.45 42863.27 47820.59 2015-03-15 22:23:42.000 074 21202.46 65.44 42863.27 47820.59 2015-03-15 22:23:43.000 074 21202.48 65.41 42863.28 47820.57 2015-03-15 22:23:44.000 074 21202.47 65.44 42863.29 47820.60 2015-03-15 22:23:45.000 074 21202.45 65.47 42863.30 47820.62 2015-03-15 22:23:46.000 074 21202.41 65.53 42863.27 47820.58 2015-03-15 22:23:47.000 074 21202.41 65.58 42863.24 47820.55 2015-03-15 22:23:48.000 074 21202.41 65.60 42863.21 47820.55 2015-03-15 22:23:49.000 074 21202.39 65.57 42863.19 47820.50 2015-03-15 22:23:50.000 074 21202.39 65.53 42863.18 47820.50 2015-03-15 22:23:51.000 074 21202.45 65.46 42863.23 47820.54 2015-03-15 22:23:52.000 074 21202.51 65.37 42863.25 47820.55 2015-03-15 22:23:53.000 074 21202.59 65.32 42863.30 47820.62 2015-03-15 22:23:54.000 074 21202.63 65.29 42863.34 47820.71 2015-03-15 22:23:55.000 074 21202.63 65.28 42863.41 47820.77 2015-03-15 22:23:56.000 074 21202.67 65.28 42863.40 47820.82 2015-03-15 22:23:57.000 074 21202.66 65.27 42863.41 47820.84 2015-03-15 22:23:58.000 074 21202.68 65.28 42863.46 47820.87 2015-03-15 22:23:59.000 074 21202.65 65.28 42863.46 47820.89 2015-03-15 22:24:00.000 074 21202.64 65.28 42863.43 47820.87 2015-03-15 22:24:01.000 074 21202.63 65.31 42863.47 47820.87 2015-03-15 22:24:02.000 074 21202.61 65.31 42863.48 47820.86 2015-03-15 22:24:03.000 074 21202.61 65.31 42863.47 47820.86 2015-03-15 22:24:04.000 074 21202.59 65.30 42863.43 47820.85 2015-03-15 22:24:05.000 074 21202.55 65.34 42863.40 47820.85 2015-03-15 22:24:06.000 074 21202.55 65.36 42863.39 47820.79 2015-03-15 22:24:07.000 074 21202.56 65.34 42863.39 47820.78 2015-03-15 22:24:08.000 074 21202.56 65.31 42863.38 47820.79 2015-03-15 22:24:09.000 074 21202.56 65.32 42863.39 47820.76 2015-03-15 22:24:10.000 074 21202.52 65.34 42863.37 47820.76 2015-03-15 22:24:11.000 074 21202.54 65.34 42863.38 47820.75 2015-03-15 22:24:12.000 074 21202.52 65.36 42863.38 47820.77 2015-03-15 22:24:13.000 074 21202.56 65.35 42863.37 47820.76 2015-03-15 22:24:14.000 074 21202.54 65.37 42863.36 47820.75 2015-03-15 22:24:15.000 074 21202.52 65.38 42863.34 47820.74 2015-03-15 22:24:16.000 074 21202.56 65.40 42863.35 47820.74 2015-03-15 22:24:17.000 074 21202.55 65.41 42863.35 47820.68 2015-03-15 22:24:18.000 074 21202.53 65.41 42863.35 47820.68 2015-03-15 22:24:19.000 074 21202.54 65.37 42863.33 47820.71 2015-03-15 22:24:20.000 074 21202.57 65.34 42863.32 47820.69 2015-03-15 22:24:21.000 074 21202.57 65.30 42863.34 47820.71 2015-03-15 22:24:22.000 074 21202.59 65.29 42863.35 47820.75 2015-03-15 22:24:23.000 074 21202.59 65.26 42863.35 47820.75 2015-03-15 22:24:24.000 074 21202.58 65.24 42863.37 47820.75 2015-03-15 22:24:25.000 074 21202.62 65.22 42863.37 47820.80 2015-03-15 22:24:26.000 074 21202.66 65.21 42863.41 47820.80 2015-03-15 22:24:27.000 074 21202.63 65.22 42863.41 47820.84 2015-03-15 22:24:28.000 074 21202.63 65.23 42863.40 47820.84 2015-03-15 22:24:29.000 074 21202.64 65.23 42863.41 47820.85 2015-03-15 22:24:30.000 074 21202.63 65.26 42863.41 47820.81 2015-03-15 22:24:31.000 074 21202.62 65.30 42863.40 47820.81 2015-03-15 22:24:32.000 074 21202.60 65.33 42863.39 47820.79 2015-03-15 22:24:33.000 074 21202.57 65.35 42863.37 47820.77 2015-03-15 22:24:34.000 074 21202.54 65.33 42863.37 47820.72 2015-03-15 22:24:35.000 074 21202.53 65.32 42863.32 47820.73 2015-03-15 22:24:36.000 074 21202.54 65.33 42863.31 47820.73 2015-03-15 22:24:37.000 074 21202.50 65.34 42863.32 47820.71 2015-03-15 22:24:38.000 074 21202.51 65.35 42863.34 47820.69 2015-03-15 22:24:39.000 074 21202.51 65.36 42863.32 47820.67 2015-03-15 22:24:40.000 074 21202.50 65.37 42863.30 47820.68 2015-03-15 22:24:41.000 074 21202.46 65.39 42863.29 47820.64 2015-03-15 22:24:42.000 074 21202.45 65.42 42863.28 47820.63 2015-03-15 22:24:43.000 074 21202.40 65.46 42863.24 47820.59 2015-03-15 22:24:44.000 074 21202.40 65.45 42863.20 47820.56 2015-03-15 22:24:45.000 074 21202.38 65.46 42863.17 47820.53 2015-03-15 22:24:46.000 074 21202.35 65.47 42863.16 47820.52 2015-03-15 22:24:47.000 074 21202.34 65.46 42863.17 47820.48 2015-03-15 22:24:48.000 074 21202.32 65.46 42863.19 47820.47 2015-03-15 22:24:49.000 074 21202.30 65.45 42863.17 47820.44 2015-03-15 22:24:50.000 074 21202.30 65.41 42863.17 47820.46 2015-03-15 22:24:51.000 074 21202.32 65.35 42863.20 47820.47 2015-03-15 22:24:52.000 074 21202.36 65.35 42863.22 47820.50 2015-03-15 22:24:53.000 074 21202.35 65.36 42863.28 47820.53 2015-03-15 22:24:54.000 074 21202.36 65.37 42863.28 47820.54 2015-03-15 22:24:55.000 074 21202.32 65.38 42863.25 47820.53 2015-03-15 22:24:56.000 074 21202.33 65.37 42863.26 47820.54 2015-03-15 22:24:57.000 074 21202.31 65.39 42863.25 47820.54 2015-03-15 22:24:58.000 074 21202.30 65.38 42863.26 47820.55 2015-03-15 22:24:59.000 074 21202.31 65.37 42863.26 47820.53 2015-03-15 22:25:00.000 074 21202.32 65.39 42863.24 47820.52 2015-03-15 22:25:01.000 074 21202.30 65.41 42863.24 47820.53 2015-03-15 22:25:02.000 074 21202.31 65.44 42863.24 47820.52 2015-03-15 22:25:03.000 074 21202.35 65.44 42863.21 47820.49 2015-03-15 22:25:04.000 074 21202.34 65.41 42863.24 47820.52 2015-03-15 22:25:05.000 074 21202.36 65.41 42863.20 47820.51 2015-03-15 22:25:06.000 074 21202.38 65.41 42863.22 47820.54 2015-03-15 22:25:07.000 074 21202.35 65.40 42863.22 47820.53 2015-03-15 22:25:08.000 074 21202.35 65.40 42863.23 47820.53 2015-03-15 22:25:09.000 074 21202.36 65.38 42863.24 47820.53 2015-03-15 22:25:10.000 074 21202.34 65.38 42863.26 47820.52 2015-03-15 22:25:11.000 074 21202.31 65.39 42863.26 47820.56 2015-03-15 22:25:12.000 074 21202.31 65.39 42863.29 47820.55 2015-03-15 22:25:13.000 074 21202.29 65.41 42863.27 47820.54 2015-03-15 22:25:14.000 074 21202.28 65.39 42863.26 47820.56 2015-03-15 22:25:15.000 074 21202.26 65.41 42863.27 47820.55 2015-03-15 22:25:16.000 074 21202.26 65.42 42863.26 47820.53 2015-03-15 22:25:17.000 074 21202.24 65.42 42863.29 47820.55 2015-03-15 22:25:18.000 074 21202.20 65.43 42863.29 47820.50 2015-03-15 22:25:19.000 074 21202.19 65.44 42863.27 47820.51 2015-03-15 22:25:20.000 074 21202.20 65.44 42863.27 47820.48 2015-03-15 22:25:21.000 074 21202.19 65.43 42863.27 47820.48 2015-03-15 22:25:22.000 074 21202.16 65.44 42863.27 47820.48 2015-03-15 22:25:23.000 074 21202.17 65.44 42863.26 47820.46 2015-03-15 22:25:24.000 074 21202.17 65.44 42863.24 47820.48 2015-03-15 22:25:25.000 074 21202.20 65.42 42863.26 47820.48 2015-03-15 22:25:26.000 074 21202.23 65.40 42863.26 47820.49 2015-03-15 22:25:27.000 074 21202.22 65.39 42863.26 47820.48 2015-03-15 22:25:28.000 074 21202.24 65.38 42863.29 47820.53 2015-03-15 22:25:29.000 074 21202.23 65.35 42863.29 47820.51 2015-03-15 22:25:30.000 074 21202.23 65.36 42863.30 47820.53 2015-03-15 22:25:31.000 074 21202.23 65.35 42863.32 47820.54 2015-03-15 22:25:32.000 074 21202.24 65.36 42863.33 47820.54 2015-03-15 22:25:33.000 074 21202.23 65.37 42863.31 47820.54 2015-03-15 22:25:34.000 074 21202.20 65.38 42863.33 47820.54 2015-03-15 22:25:35.000 074 21202.22 65.36 42863.31 47820.53 2015-03-15 22:25:36.000 074 21202.23 65.35 42863.32 47820.54 2015-03-15 22:25:37.000 074 21202.25 65.33 42863.33 47820.55 2015-03-15 22:25:38.000 074 21202.29 65.30 42863.33 47820.59 2015-03-15 22:25:39.000 074 21202.31 65.29 42863.37 47820.58 2015-03-15 22:25:40.000 074 21202.30 65.27 42863.40 47820.59 2015-03-15 22:25:41.000 074 21202.31 65.25 42863.41 47820.62 2015-03-15 22:25:42.000 074 21202.33 65.22 42863.42 47820.66 2015-03-15 22:25:43.000 074 21202.34 65.22 42863.43 47820.66 2015-03-15 22:25:44.000 074 21202.33 65.21 42863.45 47820.68 2015-03-15 22:25:45.000 074 21202.32 65.21 42863.45 47820.68 2015-03-15 22:25:46.000 074 21202.32 65.19 42863.46 47820.68 2015-03-15 22:25:47.000 074 21202.34 65.14 42863.46 47820.70 2015-03-15 22:25:48.000 074 21202.34 65.11 42863.49 47820.73 2015-03-15 22:25:49.000 074 21202.34 65.10 42863.52 47820.76 2015-03-15 22:25:50.000 074 21202.38 65.12 42863.52 47820.79 2015-03-15 22:25:51.000 074 21202.36 65.12 42863.58 47820.80 2015-03-15 22:25:52.000 074 21202.36 65.07 42863.61 47820.79 2015-03-15 22:25:53.000 074 21202.38 65.05 42863.61 47820.82 2015-03-15 22:25:54.000 074 21202.40 65.00 42863.63 47820.86 2015-03-15 22:25:55.000 074 21202.43 64.99 42863.65 47820.90 2015-03-15 22:25:56.000 074 21202.44 64.95 42863.67 47820.94 2015-03-15 22:25:57.000 074 21202.46 64.94 42863.68 47820.97 2015-03-15 22:25:58.000 074 21202.48 64.94 42863.71 47820.97 2015-03-15 22:25:59.000 074 21202.49 64.91 42863.73 47821.02 2015-03-15 22:26:00.000 074 21202.49 64.89 42863.76 47821.04 2015-03-15 22:26:01.000 074 21202.49 64.89 42863.78 47821.08 2015-03-15 22:26:02.000 074 21202.50 64.87 42863.83 47821.09 2015-03-15 22:26:03.000 074 21202.51 64.89 42863.81 47821.12 2015-03-15 22:26:04.000 074 21202.47 64.92 42863.83 47821.14 2015-03-15 22:26:05.000 074 21202.41 64.98 42863.83 47821.12 2015-03-15 22:26:06.000 074 21202.33 65.00 42863.79 47821.08 2015-03-15 22:26:07.000 074 21202.33 65.01 42863.78 47821.02 2015-03-15 22:26:08.000 074 21202.31 65.02 42863.80 47821.02 2015-03-15 22:26:09.000 074 21202.25 65.03 42863.79 47821.01 2015-03-15 22:26:10.000 074 21202.24 65.05 42863.79 47820.97 2015-03-15 22:26:11.000 074 21202.23 65.09 42863.78 47820.96 2015-03-15 22:26:12.000 074 21202.23 65.08 42863.74 47820.93 2015-03-15 22:26:13.000 074 21202.20 65.10 42863.70 47820.91 2015-03-15 22:26:14.000 074 21202.21 65.11 42863.71 47820.89 2015-03-15 22:26:15.000 074 21202.21 65.10 42863.70 47820.90 2015-03-15 22:26:16.000 074 21202.19 65.10 42863.70 47820.88 2015-03-15 22:26:17.000 074 21202.20 65.12 42863.69 47820.87 2015-03-15 22:26:18.000 074 21202.20 65.12 42863.65 47820.88 2015-03-15 22:26:19.000 074 21202.18 65.14 42863.65 47820.86 2015-03-15 22:26:20.000 074 21202.19 65.15 42863.65 47820.86 2015-03-15 22:26:21.000 074 21202.20 65.13 42863.65 47820.84 2015-03-15 22:26:22.000 074 21202.21 65.12 42863.65 47820.86 2015-03-15 22:26:23.000 074 21202.21 65.14 42863.67 47820.84 2015-03-15 22:26:24.000 074 21202.21 65.17 42863.64 47820.85 2015-03-15 22:26:25.000 074 21202.19 65.18 42863.62 47820.86 2015-03-15 22:26:26.000 074 21202.21 65.19 42863.63 47820.83 2015-03-15 22:26:27.000 074 21202.22 65.20 42863.62 47820.85 2015-03-15 22:26:28.000 074 21202.25 65.20 42863.61 47820.84 2015-03-15 22:26:29.000 074 21202.25 65.20 42863.63 47820.86 2015-03-15 22:26:30.000 074 21202.28 65.23 42863.62 47820.87 2015-03-15 22:26:31.000 074 21202.26 65.26 42863.64 47820.85 2015-03-15 22:26:32.000 074 21202.22 65.27 42863.63 47820.84 2015-03-15 22:26:33.000 074 21202.22 65.27 42863.67 47820.85 2015-03-15 22:26:34.000 074 21202.19 65.28 42863.63 47820.84 2015-03-15 22:26:35.000 074 21202.20 65.27 42863.63 47820.84 2015-03-15 22:26:36.000 074 21202.19 65.27 42863.66 47820.82 2015-03-15 22:26:37.000 074 21202.18 65.29 42863.69 47820.83 2015-03-15 22:26:38.000 074 21202.15 65.29 42863.68 47820.83 2015-03-15 22:26:39.000 074 21202.16 65.28 42863.67 47820.80 2015-03-15 22:26:40.000 074 21202.13 65.29 42863.64 47820.83 2015-03-15 22:26:41.000 074 21202.09 65.35 42863.62 47820.81 2015-03-15 22:26:42.000 074 21202.05 65.41 42863.56 47820.75 2015-03-15 22:26:43.000 074 21202.04 65.44 42863.50 47820.72 2015-03-15 22:26:44.000 074 21202.01 65.46 42863.49 47820.65 2015-03-15 22:26:45.000 074 21202.01 65.46 42863.48 47820.62 2015-03-15 22:26:46.000 074 21202.00 65.47 42863.47 47820.59 2015-03-15 22:26:47.000 074 21201.96 65.50 42863.43 47820.58 2015-03-15 22:26:48.000 074 21201.96 65.51 42863.43 47820.55 2015-03-15 22:26:49.000 074 21201.95 65.52 42863.42 47820.53 2015-03-15 22:26:50.000 074 21201.99 65.46 42863.38 47820.51 2015-03-15 22:26:51.000 074 21202.02 65.44 42863.40 47820.53 2015-03-15 22:26:52.000 074 21202.05 65.43 42863.44 47820.57 2015-03-15 22:26:53.000 074 21202.08 65.41 42863.42 47820.59 2015-03-15 22:26:54.000 074 21202.04 65.39 42863.42 47820.56 2015-03-15 22:26:55.000 074 21201.99 65.36 42863.48 47820.59 2015-03-15 22:26:56.000 074 21201.98 65.37 42863.43 47820.59 2015-03-15 22:26:57.000 074 21201.97 65.37 42863.40 47820.57 2015-03-15 22:26:58.000 074 21201.95 65.38 42863.42 47820.54 2015-03-15 22:26:59.000 074 21201.96 65.36 42863.43 47820.54 2015-03-15 22:27:00.000 074 21201.96 65.37 42863.38 47820.53 2015-03-15 22:27:01.000 074 21201.94 65.38 42863.39 47820.50 2015-03-15 22:27:02.000 074 21201.92 65.39 42863.37 47820.50 2015-03-15 22:27:03.000 074 21201.91 65.41 42863.36 47820.49 2015-03-15 22:27:04.000 074 21201.88 65.42 42863.40 47820.46 2015-03-15 22:27:05.000 074 21201.90 65.41 42863.37 47820.47 2015-03-15 22:27:06.000 074 21201.86 65.42 42863.37 47820.44 2015-03-15 22:27:07.000 074 21201.80 65.42 42863.37 47820.41 2015-03-15 22:27:08.000 074 21201.79 65.43 42863.38 47820.41 2015-03-15 22:27:09.000 074 21201.79 65.45 42863.35 47820.40 2015-03-15 22:27:10.000 074 21201.80 65.48 42863.30 47820.38 2015-03-15 22:27:11.000 074 21201.79 65.49 42863.32 47820.39 2015-03-15 22:27:12.000 074 21201.79 65.52 42863.29 47820.35 2015-03-15 22:27:13.000 074 21201.79 65.53 42863.25 47820.33 2015-03-15 22:27:14.000 074 21201.80 65.55 42863.24 47820.33 2015-03-15 22:27:15.000 074 21201.80 65.58 42863.27 47820.31 2015-03-15 22:27:16.000 074 21201.81 65.60 42863.27 47820.32 2015-03-15 22:27:17.000 074 21201.83 65.60 42863.26 47820.31 2015-03-15 22:27:18.000 074 21201.79 65.61 42863.27 47820.30 2015-03-15 22:27:19.000 074 21201.79 65.59 42863.26 47820.30 2015-03-15 22:27:20.000 074 21201.77 65.57 42863.24 47820.29 2015-03-15 22:27:21.000 074 21201.74 65.60 42863.19 47820.28 2015-03-15 22:27:22.000 074 21201.72 65.64 42863.17 47820.26 2015-03-15 22:27:23.000 074 21201.71 65.67 42863.16 47820.28 2015-03-15 22:27:24.000 074 21201.69 65.70 42863.15 47820.20 2015-03-15 22:27:25.000 074 21201.70 65.65 42863.11 47820.19 2015-03-15 22:27:26.000 074 21201.74 65.67 42863.13 47820.17 2015-03-15 22:27:27.000 074 21201.73 65.65 42863.16 47820.18 2015-03-15 22:27:28.000 074 21201.76 65.63 42863.15 47820.20 2015-03-15 22:27:29.000 074 21201.79 65.62 42863.18 47820.19 2015-03-15 22:27:30.000 074 21201.78 65.58 42863.20 47820.23 2015-03-15 22:27:31.000 074 21201.76 65.59 42863.22 47820.24 2015-03-15 22:27:32.000 074 21201.78 65.62 42863.22 47820.23 2015-03-15 22:27:33.000 074 21201.79 65.63 42863.25 47820.26 2015-03-15 22:27:34.000 074 21201.79 65.62 42863.24 47820.29 2015-03-15 22:27:35.000 074 21201.76 65.61 42863.25 47820.31 2015-03-15 22:27:36.000 074 21201.76 65.64 42863.27 47820.31 2015-03-15 22:27:37.000 074 21201.76 65.63 42863.29 47820.31 2015-03-15 22:27:38.000 074 21201.74 65.65 42863.27 47820.30 2015-03-15 22:27:39.000 074 21201.71 65.66 42863.28 47820.27 2015-03-15 22:27:40.000 074 21201.70 65.66 42863.25 47820.29 2015-03-15 22:27:41.000 074 21201.69 65.66 42863.23 47820.25 2015-03-15 22:27:42.000 074 21201.68 65.67 42863.26 47820.25 2015-03-15 22:27:43.000 074 21201.67 65.67 42863.24 47820.22 2015-03-15 22:27:44.000 074 21201.67 65.67 42863.25 47820.26 2015-03-15 22:27:45.000 074 21201.72 65.64 42863.25 47820.26 2015-03-15 22:27:46.000 074 21201.73 65.65 42863.29 47820.27 2015-03-15 22:27:47.000 074 21201.71 65.66 42863.29 47820.29 2015-03-15 22:27:48.000 074 21201.72 65.65 42863.30 47820.30 2015-03-15 22:27:49.000 074 21201.74 65.65 42863.30 47820.32 2015-03-15 22:27:50.000 074 21201.71 65.68 42863.29 47820.29 2015-03-15 22:27:51.000 074 21201.71 65.71 42863.26 47820.32 2015-03-15 22:27:52.000 074 21201.71 65.73 42863.25 47820.32 2015-03-15 22:27:53.000 074 21201.67 65.76 42863.27 47820.29 2015-03-15 22:27:54.000 074 21201.65 65.74 42863.26 47820.26 2015-03-15 22:27:55.000 074 21201.66 65.72 42863.25 47820.25 2015-03-15 22:27:56.000 074 21201.67 65.71 42863.24 47820.25 2015-03-15 22:27:57.000 074 21201.67 65.68 42863.27 47820.28 2015-03-15 22:27:58.000 074 21201.66 65.70 42863.30 47820.28 2015-03-15 22:27:59.000 074 21201.65 65.69 42863.31 47820.31 2015-03-15 22:28:00.000 074 21201.67 65.68 42863.35 47820.28 2015-03-15 22:28:01.000 074 21201.65 65.71 42863.36 47820.31 2015-03-15 22:28:02.000 074 21201.58 65.75 42863.31 47820.30 2015-03-15 22:28:03.000 074 21201.51 65.81 42863.29 47820.27 2015-03-15 22:28:04.000 074 21201.48 65.83 42863.25 47820.23 2015-03-15 22:28:05.000 074 21201.44 65.85 42863.24 47820.18 2015-03-15 22:28:06.000 074 21201.44 65.90 42863.23 47820.16 2015-03-15 22:28:07.000 074 21201.41 65.93 42863.23 47820.11 2015-03-15 22:28:08.000 074 21201.42 65.92 42863.21 47820.09 2015-03-15 22:28:09.000 074 21201.40 65.87 42863.19 47820.07 2015-03-15 22:28:10.000 074 21201.39 65.86 42863.23 47820.07 2015-03-15 22:28:11.000 074 21201.40 65.88 42863.22 47820.06 2015-03-15 22:28:12.000 074 21201.36 65.86 42863.21 47820.06 2015-03-15 22:28:13.000 074 21201.32 65.87 42863.23 47820.06 2015-03-15 22:28:14.000 074 21201.30 65.85 42863.24 47820.07 2015-03-15 22:28:15.000 074 21201.31 65.86 42863.22 47820.07 2015-03-15 22:28:16.000 074 21201.32 65.90 42863.21 47820.09 2015-03-15 22:28:17.000 074 21201.32 65.94 42863.19 47820.08 2015-03-15 22:28:18.000 074 21201.31 65.95 42863.17 47820.05 2015-03-15 22:28:19.000 074 21201.33 65.94 42863.17 47820.04 2015-03-15 22:28:20.000 074 21201.33 65.91 42863.18 47820.02 2015-03-15 22:28:21.000 074 21201.34 65.89 42863.19 47820.05 2015-03-15 22:28:22.000 074 21201.34 65.88 42863.21 47820.03 2015-03-15 22:28:23.000 074 21201.37 65.87 42863.22 47820.06 2015-03-15 22:28:24.000 074 21201.34 65.86 42863.23 47820.07 2015-03-15 22:28:25.000 074 21201.36 65.87 42863.25 47820.08 2015-03-15 22:28:26.000 074 21201.37 65.85 42863.25 47820.07 2015-03-15 22:28:27.000 074 21201.37 65.85 42863.25 47820.09 2015-03-15 22:28:28.000 074 21201.36 65.86 42863.28 47820.10 2015-03-15 22:28:29.000 074 21201.38 65.86 42863.28 47820.09 2015-03-15 22:28:30.000 074 21201.38 65.85 42863.30 47820.12 2015-03-15 22:28:31.000 074 21201.37 65.84 42863.32 47820.12 2015-03-15 22:28:32.000 074 21201.35 65.82 42863.30 47820.12 2015-03-15 22:28:33.000 074 21201.36 65.85 42863.31 47820.14 2015-03-15 22:28:34.000 074 21201.36 65.85 42863.29 47820.14 2015-03-15 22:28:35.000 074 21201.35 65.87 42863.29 47820.11 2015-03-15 22:28:36.000 074 21201.35 65.90 42863.31 47820.12 2015-03-15 22:28:37.000 074 21201.38 65.89 42863.29 47820.11 2015-03-15 22:28:38.000 074 21201.36 65.90 42863.29 47820.12 2015-03-15 22:28:39.000 074 21201.34 65.87 42863.29 47820.10 2015-03-15 22:28:40.000 074 21201.36 65.87 42863.29 47820.11 2015-03-15 22:28:41.000 074 21201.37 65.86 42863.27 47820.10 2015-03-15 22:28:42.000 074 21201.36 65.84 42863.30 47820.12 2015-03-15 22:28:43.000 074 21201.36 65.86 42863.31 47820.12 2015-03-15 22:28:44.000 074 21201.37 65.85 42863.32 47820.15 2015-03-15 22:28:45.000 074 21201.37 65.81 42863.30 47820.14 2015-03-15 22:28:46.000 074 21201.36 65.82 42863.30 47820.14 2015-03-15 22:28:47.000 074 21201.39 65.81 42863.31 47820.17 2015-03-15 22:28:48.000 074 21201.39 65.77 42863.32 47820.19 2015-03-15 22:28:49.000 074 21201.39 65.77 42863.34 47820.19 2015-03-15 22:28:50.000 074 21201.40 65.77 42863.36 47820.18 2015-03-15 22:28:51.000 074 21201.43 65.79 42863.36 47820.19 2015-03-15 22:28:52.000 074 21201.44 65.78 42863.34 47820.19 2015-03-15 22:28:53.000 074 21201.45 65.79 42863.35 47820.20 2015-03-15 22:28:54.000 074 21201.46 65.79 42863.36 47820.21 2015-03-15 22:28:55.000 074 21201.45 65.80 42863.38 47820.24 2015-03-15 22:28:56.000 074 21201.43 65.80 42863.37 47820.23 2015-03-15 22:28:57.000 074 21201.44 65.81 42863.36 47820.23 2015-03-15 22:28:58.000 074 21201.44 65.80 42863.36 47820.24 2015-03-15 22:28:59.000 074 21201.42 65.79 42863.39 47820.25 2015-03-15 22:29:00.000 074 21201.42 65.79 42863.38 47820.23 2015-03-15 22:29:01.000 074 21201.46 65.81 42863.43 47820.25 2015-03-15 22:29:02.000 074 21201.48 65.82 42863.44 47820.24 2015-03-15 22:29:03.000 074 21201.46 65.81 42863.41 47820.25 2015-03-15 22:29:04.000 074 21201.45 65.82 42863.39 47820.26 2015-03-15 22:29:05.000 074 21201.45 65.81 42863.41 47820.25 2015-03-15 22:29:06.000 074 21201.46 65.82 42863.39 47820.27 2015-03-15 22:29:07.000 074 21201.47 65.83 42863.37 47820.24 2015-03-15 22:29:08.000 074 21201.48 65.84 42863.37 47820.25 2015-03-15 22:29:09.000 074 21201.46 65.84 42863.36 47820.27 2015-03-15 22:29:10.000 074 21201.44 65.87 42863.36 47820.27 2015-03-15 22:29:11.000 074 21201.47 65.87 42863.36 47820.26 2015-03-15 22:29:12.000 074 21201.48 65.87 42863.35 47820.25 2015-03-15 22:29:13.000 074 21201.44 65.91 42863.32 47820.24 2015-03-15 22:29:14.000 074 21201.42 65.92 42863.30 47820.23 2015-03-15 22:29:15.000 074 21201.41 65.92 42863.32 47820.19 2015-03-15 22:29:16.000 074 21201.42 65.95 42863.29 47820.17 2015-03-15 22:29:17.000 074 21201.40 65.94 42863.25 47820.15 2015-03-15 22:29:18.000 074 21201.38 65.93 42863.27 47820.15 2015-03-15 22:29:19.000 074 21201.39 65.93 42863.31 47820.10 2015-03-15 22:29:20.000 074 21201.40 65.93 42863.28 47820.14 2015-03-15 22:29:21.000 074 21201.42 65.93 42863.25 47820.14 2015-03-15 22:29:22.000 074 21201.41 65.89 42863.27 47820.15 2015-03-15 22:29:23.000 074 21201.41 65.87 42863.32 47820.16 2015-03-15 22:29:24.000 074 21201.43 65.88 42863.30 47820.18 2015-03-15 22:29:25.000 074 21201.45 65.86 42863.31 47820.20 2015-03-15 22:29:26.000 074 21201.48 65.77 42863.36 47820.20 2015-03-15 22:29:27.000 074 21201.58 65.64 42863.41 47820.26 2015-03-15 22:29:28.000 074 21201.67 65.55 42863.50 47820.36 2015-03-15 22:29:29.000 074 21201.72 65.53 42863.57 47820.42 2015-03-15 22:29:30.000 074 21201.76 65.54 42863.62 47820.54 2015-03-15 22:29:31.000 074 21201.75 65.50 42863.63 47820.57 2015-03-15 22:29:32.000 074 21201.77 65.48 42863.69 47820.62 2015-03-15 22:29:33.000 074 21201.77 65.45 42863.72 47820.67 2015-03-15 22:29:34.000 074 21201.80 65.43 42863.75 47820.71 2015-03-15 22:29:35.000 074 21201.82 65.44 42863.79 47820.72 2015-03-15 22:29:36.000 074 21201.81 65.42 42863.82 47820.76 2015-03-15 22:29:37.000 074 21201.82 65.42 42863.80 47820.75 2015-03-15 22:29:38.000 074 21201.82 65.42 42863.83 47820.80 2015-03-15 22:29:39.000 074 21201.83 65.42 42863.83 47820.79 2015-03-15 22:29:40.000 074 21201.82 65.42 42863.84 47820.82 2015-03-15 22:29:41.000 074 21201.81 65.42 42863.86 47820.80 2015-03-15 22:29:42.000 074 21201.79 65.41 42863.81 47820.82 2015-03-15 22:29:43.000 074 21201.81 65.38 42863.85 47820.83 2015-03-15 22:29:44.000 074 21201.79 65.41 42863.86 47820.83 2015-03-15 22:29:45.000 074 21201.80 65.39 42863.86 47820.84 2015-03-15 22:29:46.000 074 21201.81 65.36 42863.89 47820.83 2015-03-15 22:29:47.000 074 21201.79 65.35 42863.89 47820.83 2015-03-15 22:29:48.000 074 21201.78 65.35 42863.86 47820.83 2015-03-15 22:29:49.000 074 21201.77 65.35 42863.89 47820.84 2015-03-15 22:29:50.000 074 21201.74 65.35 42863.88 47820.84 2015-03-15 22:29:51.000 074 21201.75 65.35 42863.91 47820.84 2015-03-15 22:29:52.000 074 21201.75 65.40 42863.89 47820.83 2015-03-15 22:29:53.000 074 21201.75 65.39 42863.89 47820.84 2015-03-15 22:29:54.000 074 21201.76 65.39 42863.89 47820.86 2015-03-15 22:29:55.000 074 21201.74 65.37 42863.90 47820.83 2015-03-15 22:29:56.000 074 21201.74 65.37 42863.89 47820.86 2015-03-15 22:29:57.000 074 21201.75 65.39 42863.90 47820.84 2015-03-15 22:29:58.000 074 21201.74 65.38 42863.91 47820.85 2015-03-15 22:29:59.000 074 21201.73 65.42 42863.89 47820.86 2015-03-15 22:30:00.000 074 21201.70 65.46 42863.91 47820.81 2015-03-15 22:30:01.000 074 21201.69 65.46 42863.89 47820.80 2015-03-15 22:30:02.000 074 21201.70 65.49 42863.85 47820.79 2015-03-15 22:30:03.000 074 21201.69 65.50 42863.82 47820.77 2015-03-15 22:30:04.000 074 21201.70 65.51 42863.80 47820.76 2015-03-15 22:30:05.000 074 21201.67 65.51 42863.78 47820.75 2015-03-15 22:30:06.000 074 21201.69 65.50 42863.78 47820.75 2015-03-15 22:30:07.000 074 21201.66 65.52 42863.80 47820.72 2015-03-15 22:30:08.000 074 21201.68 65.53 42863.77 47820.72 2015-03-15 22:30:09.000 074 21201.67 65.55 42863.77 47820.70 2015-03-15 22:30:10.000 074 21201.66 65.54 42863.76 47820.72 2015-03-15 22:30:11.000 074 21201.67 65.57 42863.76 47820.72 2015-03-15 22:30:12.000 074 21201.68 65.59 42863.75 47820.70 2015-03-15 22:30:13.000 074 21201.68 65.58 42863.77 47820.70 2015-03-15 22:30:14.000 074 21201.67 65.58 42863.77 47820.70 2015-03-15 22:30:15.000 074 21201.65 65.61 42863.76 47820.68 2015-03-15 22:30:16.000 074 21201.66 65.67 42863.76 47820.67 2015-03-15 22:30:17.000 074 21201.63 65.72 42863.74 47820.66 2015-03-15 22:30:18.000 074 21201.57 65.76 42863.69 47820.63 2015-03-15 22:30:19.000 074 21201.57 65.77 42863.62 47820.59 2015-03-15 22:30:20.000 074 21201.56 65.79 42863.62 47820.54 2015-03-15 22:30:21.000 074 21201.57 65.80 42863.57 47820.53 2015-03-15 22:30:22.000 074 21201.54 65.82 42863.57 47820.49 2015-03-15 22:30:23.000 074 21201.56 65.82 42863.56 47820.48 2015-03-15 22:30:24.000 074 21201.53 65.82 42863.54 47820.46 2015-03-15 22:30:25.000 074 21201.53 65.84 42863.51 47820.45 2015-03-15 22:30:26.000 074 21201.52 65.86 42863.53 47820.44 2015-03-15 22:30:27.000 074 21201.55 65.86 42863.51 47820.44 2015-03-15 22:30:28.000 074 21201.55 65.88 42863.53 47820.43 2015-03-15 22:30:29.000 074 21201.52 65.87 42863.51 47820.42 2015-03-15 22:30:30.000 074 21201.51 65.85 42863.51 47820.42 2015-03-15 22:30:31.000 074 21201.55 65.84 42863.52 47820.42 2015-03-15 22:30:32.000 074 21201.54 65.85 42863.51 47820.40 2015-03-15 22:30:33.000 074 21201.56 65.87 42863.54 47820.45 2015-03-15 22:30:34.000 074 21201.59 65.87 42863.51 47820.43 2015-03-15 22:30:35.000 074 21201.58 65.88 42863.52 47820.43 2015-03-15 22:30:36.000 074 21201.59 65.88 42863.49 47820.43 2015-03-15 22:30:37.000 074 21201.58 65.90 42863.49 47820.43 2015-03-15 22:30:38.000 074 21201.54 65.93 42863.49 47820.43 2015-03-15 22:30:39.000 074 21201.57 65.95 42863.43 47820.37 2015-03-15 22:30:40.000 074 21201.59 65.95 42863.41 47820.35 2015-03-15 22:30:41.000 074 21201.59 65.95 42863.43 47820.35 2015-03-15 22:30:42.000 074 21201.57 65.95 42863.42 47820.35 2015-03-15 22:30:43.000 074 21201.56 65.94 42863.40 47820.34 2015-03-15 22:30:44.000 074 21201.53 65.94 42863.40 47820.34 2015-03-15 22:30:45.000 074 21201.52 65.93 42863.43 47820.32 2015-03-15 22:30:46.000 074 21201.56 65.93 42863.43 47820.33 2015-03-15 22:30:47.000 074 21201.52 65.96 42863.42 47820.34 2015-03-15 22:30:48.000 074 21201.50 65.96 42863.41 47820.35 2015-03-15 22:30:49.000 074 21201.50 65.92 42863.45 47820.34 2015-03-15 22:30:50.000 074 21201.51 65.92 42863.45 47820.32 2015-03-15 22:30:51.000 074 21201.51 65.93 42863.46 47820.35 2015-03-15 22:30:52.000 074 21201.53 65.91 42863.46 47820.37 2015-03-15 22:30:53.000 074 21201.51 65.94 42863.42 47820.34 2015-03-15 22:30:54.000 074 21201.50 65.96 42863.44 47820.36 2015-03-15 22:30:55.000 074 21201.43 65.98 42863.45 47820.35 2015-03-15 22:30:56.000 074 21201.43 66.02 42863.40 47820.33 2015-03-15 22:30:57.000 074 21201.45 66.04 42863.39 47820.30 2015-03-15 22:30:58.000 074 21201.44 66.07 42863.38 47820.27 2015-03-15 22:30:59.000 074 21201.45 66.06 42863.36 47820.24 2015-03-15 22:31:00.000 074 21201.40 66.05 42863.33 47820.23 2015-03-15 22:31:01.000 074 21201.39 66.06 42863.32 47820.20 2015-03-15 22:31:02.000 074 21201.37 66.06 42863.30 47820.19 2015-03-15 22:31:03.000 074 21201.32 66.09 42863.30 47820.16 2015-03-15 22:31:04.000 074 21201.28 66.15 42863.27 47820.12 2015-03-15 22:31:05.000 074 21201.27 66.20 42863.23 47820.12 2015-03-15 22:31:06.000 074 21201.25 66.25 42863.20 47820.04 2015-03-15 22:31:07.000 074 21201.20 66.27 42863.20 47820.00 2015-03-15 22:31:08.000 074 21201.19 66.26 42863.16 47819.97 2015-03-15 22:31:09.000 074 21201.17 66.25 42863.13 47819.95 2015-03-15 22:31:10.000 074 21201.14 66.24 42863.14 47819.94 2015-03-15 22:31:11.000 074 21201.16 66.22 42863.14 47819.92 2015-03-15 22:31:12.000 074 21201.16 66.19 42863.14 47819.93 2015-03-15 22:31:13.000 074 21201.16 66.19 42863.14 47819.94 2015-03-15 22:31:14.000 074 21201.17 66.19 42863.13 47819.93 2015-03-15 22:31:15.000 074 21201.16 66.21 42863.15 47819.92 2015-03-15 22:31:16.000 074 21201.14 66.22 42863.15 47819.94 2015-03-15 22:31:17.000 074 21201.14 66.22 42863.15 47819.92 2015-03-15 22:31:18.000 074 21201.16 66.24 42863.16 47819.93 2015-03-15 22:31:19.000 074 21201.15 66.20 42863.15 47819.91 2015-03-15 22:31:20.000 074 21201.21 66.09 42863.16 47819.90 2015-03-15 22:31:21.000 074 21201.25 66.01 42863.25 47819.95 2015-03-15 22:31:22.000 074 21201.27 65.95 42863.31 47820.04 2015-03-15 22:31:23.000 074 21201.31 65.95 42863.34 47820.09 2015-03-15 22:31:24.000 074 21201.30 65.96 42863.35 47820.14 2015-03-15 22:31:25.000 074 21201.29 65.96 42863.37 47820.15 2015-03-15 22:31:26.000 074 21201.29 65.98 42863.36 47820.18 2015-03-15 22:31:27.000 074 21201.31 66.01 42863.38 47820.16 2015-03-15 22:31:28.000 074 21201.33 66.01 42863.36 47820.17 2015-03-15 22:31:29.000 074 21201.34 66.02 42863.35 47820.16 2015-03-15 22:31:30.000 074 21201.35 66.04 42863.32 47820.17 2015-03-15 22:31:31.000 074 21201.33 66.04 42863.31 47820.14 2015-03-15 22:31:32.000 074 21201.31 66.03 42863.31 47820.15 2015-03-15 22:31:33.000 074 21201.33 66.00 42863.35 47820.15 2015-03-15 22:31:34.000 074 21201.35 66.00 42863.35 47820.17 2015-03-15 22:31:35.000 074 21201.32 66.00 42863.36 47820.18 2015-03-15 22:31:36.000 074 21201.30 66.02 42863.37 47820.18 2015-03-15 22:31:37.000 074 21201.32 66.02 42863.38 47820.19 2015-03-15 22:31:38.000 074 21201.32 66.03 42863.38 47820.21 2015-03-15 22:31:39.000 074 21201.32 66.02 42863.39 47820.20 2015-03-15 22:31:40.000 074 21201.32 66.01 42863.38 47820.20 2015-03-15 22:31:41.000 074 21201.30 66.02 42863.36 47820.19 2015-03-15 22:31:42.000 074 21201.32 66.05 42863.35 47820.17 2015-03-15 22:31:43.000 074 21201.33 66.04 42863.38 47820.17 2015-03-15 22:31:44.000 074 21201.30 66.02 42863.39 47820.17 2015-03-15 22:31:45.000 074 21201.25 66.04 42863.38 47820.16 2015-03-15 22:31:46.000 074 21201.24 66.02 42863.38 47820.14 2015-03-15 22:31:47.000 074 21201.22 65.97 42863.36 47820.14 2015-03-15 22:31:48.000 074 21201.23 65.97 42863.35 47820.10 2015-03-15 22:31:49.000 074 21201.22 65.97 42863.36 47820.11 2015-03-15 22:31:50.000 074 21201.21 65.97 42863.34 47820.10 2015-03-15 22:31:51.000 074 21201.14 66.00 42863.32 47820.10 2015-03-15 22:31:52.000 074 21201.12 66.04 42863.28 47820.07 2015-03-15 22:31:53.000 074 21201.09 66.09 42863.24 47820.02 2015-03-15 22:31:54.000 074 21201.07 66.08 42863.22 47819.96 2015-03-15 22:31:55.000 074 21201.07 66.09 42863.22 47819.93 2015-03-15 22:31:56.000 074 21201.05 66.11 42863.20 47819.93 2015-03-15 22:31:57.000 074 21201.04 66.10 42863.19 47819.91 2015-03-15 22:31:58.000 074 21201.06 66.11 42863.16 47819.92 2015-03-15 22:31:59.000 074 21201.05 66.14 42863.15 47819.88 2015-03-15 22:32:00.000 074 21201.04 66.14 42863.18 47819.90 2015-03-15 22:32:01.000 074 21201.09 66.14 42863.18 47819.88 2015-03-15 22:32:02.000 074 21201.08 66.16 42863.18 47819.91 2015-03-15 22:32:03.000 074 21201.09 66.16 42863.16 47819.88 2015-03-15 22:32:04.000 074 21201.07 66.18 42863.16 47819.91 2015-03-15 22:32:05.000 074 21201.10 66.18 42863.16 47819.89 2015-03-15 22:32:06.000 074 21201.09 66.16 42863.18 47819.90 2015-03-15 22:32:07.000 074 21201.09 66.19 42863.18 47819.90 2015-03-15 22:32:08.000 074 21201.08 66.18 42863.22 47819.92 2015-03-15 22:32:09.000 074 21201.08 66.19 42863.23 47819.90 2015-03-15 22:32:10.000 074 21201.08 66.20 42863.21 47819.91 2015-03-15 22:32:11.000 074 21201.09 66.21 42863.20 47819.94 2015-03-15 22:32:12.000 074 21201.10 66.20 42863.20 47819.92 2015-03-15 22:32:13.000 074 21201.11 66.19 42863.21 47819.92 2015-03-15 22:32:14.000 074 21201.11 66.19 42863.23 47819.93 2015-03-15 22:32:15.000 074 21201.13 66.17 42863.23 47819.93 2015-03-15 22:32:16.000 074 21201.13 66.17 42863.22 47819.95 2015-03-15 22:32:17.000 074 21201.13 66.19 42863.22 47819.96 2015-03-15 22:32:18.000 074 21201.13 66.18 42863.24 47819.93 2015-03-15 22:32:19.000 074 21201.12 66.17 42863.22 47819.98 2015-03-15 22:32:20.000 074 21201.16 66.17 42863.21 47819.98 2015-03-15 22:32:21.000 074 21201.17 66.17 42863.24 47819.94 2015-03-15 22:32:22.000 074 21201.16 66.17 42863.25 47819.94 2015-03-15 22:32:23.000 074 21201.16 66.16 42863.22 47819.97 2015-03-15 22:32:24.000 074 21201.16 66.20 42863.22 47819.95 2015-03-15 22:32:25.000 074 21201.16 66.19 42863.21 47819.97 2015-03-15 22:32:26.000 074 21201.14 66.20 42863.20 47819.97 2015-03-15 22:32:27.000 074 21201.16 66.22 42863.23 47819.96 2015-03-15 22:32:28.000 074 21201.17 66.23 42863.21 47819.96 2015-03-15 22:32:29.000 074 21201.16 66.24 42863.22 47819.95 2015-03-15 22:32:30.000 074 21201.16 66.24 42863.20 47819.96 2015-03-15 22:32:31.000 074 21201.19 66.22 42863.19 47819.95 2015-03-15 22:32:32.000 074 21201.19 66.19 42863.22 47819.98 2015-03-15 22:32:33.000 074 21201.18 66.19 42863.24 47819.99 2015-03-15 22:32:34.000 074 21201.19 66.21 42863.27 47820.01 2015-03-15 22:32:35.000 074 21201.23 66.19 42863.30 47820.03 2015-03-15 22:32:36.000 074 21201.21 66.17 42863.29 47820.05 2015-03-15 22:32:37.000 074 21201.23 66.16 42863.30 47820.04 2015-03-15 22:32:38.000 074 21201.24 66.12 42863.30 47820.06 2015-03-15 22:32:39.000 074 21201.23 66.08 42863.32 47820.09 2015-03-15 22:32:40.000 074 21201.23 66.07 42863.36 47820.09 2015-03-15 22:32:41.000 074 21201.20 66.08 42863.34 47820.10 2015-03-15 22:32:42.000 074 21201.18 66.06 42863.36 47820.11 2015-03-15 22:32:43.000 074 21201.18 66.03 42863.36 47820.11 2015-03-15 22:32:44.000 074 21201.20 66.01 42863.37 47820.11 2015-03-15 22:32:45.000 074 21201.22 66.01 42863.39 47820.14 2015-03-15 22:32:46.000 074 21201.24 65.98 42863.40 47820.14 2015-03-15 22:32:47.000 074 21201.30 65.86 42863.40 47820.19 2015-03-15 22:32:48.000 074 21201.34 65.81 42863.47 47820.23 2015-03-15 22:32:49.000 074 21201.36 65.78 42863.50 47820.30 2015-03-15 22:32:50.000 074 21201.38 65.77 42863.54 47820.34 2015-03-15 22:32:51.000 074 21201.40 65.80 42863.58 47820.38 2015-03-15 22:32:52.000 074 21201.40 65.81 42863.61 47820.41 2015-03-15 22:32:53.000 074 21201.39 65.81 42863.62 47820.42 2015-03-15 22:32:54.000 074 21201.41 65.81 42863.64 47820.43 2015-03-15 22:32:55.000 074 21201.42 65.81 42863.66 47820.46 2015-03-15 22:32:56.000 074 21201.43 65.83 42863.67 47820.47 2015-03-15 22:32:57.000 074 21201.43 65.84 42863.68 47820.47 2015-03-15 22:32:58.000 074 21201.44 65.83 42863.69 47820.48 2015-03-15 22:32:59.000 074 21201.41 65.84 42863.67 47820.49 2015-03-15 22:33:00.000 074 21201.42 65.86 42863.62 47820.47 2015-03-15 22:33:01.000 074 21201.41 65.88 42863.63 47820.50 2015-03-15 22:33:02.000 074 21201.43 65.90 42863.61 47820.48 2015-03-15 22:33:03.000 074 21201.41 65.91 42863.62 47820.46 2015-03-15 22:33:04.000 074 21201.41 65.91 42863.60 47820.45 2015-03-15 22:33:05.000 074 21201.40 65.91 42863.62 47820.48 2015-03-15 22:33:06.000 074 21201.41 65.92 42863.59 47820.44 2015-03-15 22:33:07.000 074 21201.39 65.92 42863.58 47820.45 2015-03-15 22:33:08.000 074 21201.35 65.94 42863.60 47820.44 2015-03-15 22:33:09.000 074 21201.36 65.95 42863.60 47820.42 2015-03-15 22:33:10.000 074 21201.35 65.99 42863.62 47820.41 2015-03-15 22:33:11.000 074 21201.32 66.04 42863.55 47820.37 2015-03-15 22:33:12.000 074 21201.29 66.08 42863.48 47820.35 2015-03-15 22:33:13.000 074 21201.30 66.07 42863.45 47820.31 2015-03-15 22:33:14.000 074 21201.26 66.10 42863.44 47820.29 2015-03-15 22:33:15.000 074 21201.27 66.10 42863.41 47820.24 2015-03-15 22:33:16.000 074 21201.24 66.13 42863.39 47820.22 2015-03-15 22:33:17.000 074 21201.18 66.18 42863.37 47820.18 2015-03-15 22:33:18.000 074 21201.15 66.24 42863.35 47820.17 2015-03-15 22:33:19.000 074 21201.10 66.25 42863.32 47820.08 2015-03-15 22:33:20.000 074 21201.13 66.27 42863.28 47820.03 2015-03-15 22:33:21.000 074 21201.18 66.24 42863.26 47820.05 2015-03-15 22:33:22.000 074 21201.22 66.23 42863.28 47820.04 2015-03-15 22:33:23.000 074 21201.23 66.20 42863.29 47820.03 2015-03-15 22:33:24.000 074 21201.26 66.20 42863.26 47820.07 2015-03-15 22:33:25.000 074 21201.28 66.21 42863.29 47820.08 2015-03-15 22:33:26.000 074 21201.27 66.19 42863.33 47820.10 2015-03-15 22:33:27.000 074 21201.27 66.18 42863.28 47820.09 2015-03-15 22:33:28.000 074 21201.25 66.20 42863.29 47820.09 2015-03-15 22:33:29.000 074 21201.28 66.23 42863.26 47820.08 2015-03-15 22:33:30.000 074 21201.25 66.24 42863.25 47820.06 2015-03-15 22:33:31.000 074 21201.23 66.25 42863.26 47820.05 2015-03-15 22:33:32.000 074 21201.22 66.26 42863.23 47820.04 2015-03-15 22:33:33.000 074 21201.22 66.25 42863.24 47820.01 2015-03-15 22:33:34.000 074 21201.20 66.27 42863.24 47820.03 2015-03-15 22:33:35.000 074 21201.20 66.27 42863.20 47820.03 2015-03-15 22:33:36.000 074 21201.15 66.27 42863.22 47820.02 2015-03-15 22:33:37.000 074 21201.14 66.26 42863.21 47820.00 2015-03-15 22:33:38.000 074 21201.17 66.24 42863.25 47820.01 2015-03-15 22:33:39.000 074 21201.21 66.21 42863.25 47820.02 2015-03-15 22:33:40.000 074 21201.23 66.17 42863.28 47820.03 2015-03-15 22:33:41.000 074 21201.23 66.18 42863.31 47820.07 2015-03-15 22:33:42.000 074 21201.25 66.19 42863.27 47820.06 2015-03-15 22:33:43.000 074 21201.24 66.22 42863.26 47820.07 2015-03-15 22:33:44.000 074 21201.20 66.29 42863.23 47820.06 2015-03-15 22:33:45.000 074 21201.19 66.32 42863.22 47820.01 2015-03-15 22:33:46.000 074 21201.16 66.35 42863.17 47819.97 2015-03-15 22:33:47.000 074 21201.17 66.38 42863.12 47819.94 2015-03-15 22:33:48.000 074 21201.20 66.41 42863.13 47819.92 2015-03-15 22:33:49.000 074 21201.22 66.39 42863.08 47819.90 2015-03-15 22:33:50.000 074 21201.21 66.35 42863.08 47819.89 2015-03-15 22:33:51.000 074 21201.20 66.32 42863.12 47819.90 2015-03-15 22:33:52.000 074 21201.23 66.31 42863.14 47819.90 2015-03-15 22:33:53.000 074 21201.24 66.31 42863.10 47819.94 2015-03-15 22:33:54.000 074 21201.24 66.32 42863.08 47819.93 2015-03-15 22:33:55.000 074 21201.25 66.31 42863.11 47819.92 2015-03-15 22:33:56.000 074 21201.28 66.31 42863.12 47819.95 2015-03-15 22:33:57.000 074 21201.28 66.29 42863.12 47819.95 2015-03-15 22:33:58.000 074 21201.27 66.28 42863.13 47819.95 2015-03-15 22:33:59.000 074 21201.28 66.29 42863.12 47819.97 2015-03-15 22:34:00.000 074 21201.28 66.32 42863.14 47820.00 2015-03-15 22:34:01.000 074 21201.25 66.37 42863.14 47819.96 2015-03-15 22:34:02.000 074 21201.24 66.43 42863.09 47819.95 2015-03-15 22:34:03.000 074 21201.25 66.45 42863.07 47819.92 2015-03-15 22:34:04.000 074 21201.24 66.47 42863.10 47819.88 2015-03-15 22:34:05.000 074 21201.24 66.46 42863.09 47819.86 2015-03-15 22:34:06.000 074 21201.23 66.44 42863.07 47819.86 2015-03-15 22:34:07.000 074 21201.29 66.41 42863.08 47819.88 2015-03-15 22:34:08.000 074 21201.29 66.41 42863.08 47819.89 2015-03-15 22:34:09.000 074 21201.32 66.36 42863.09 47819.88 2015-03-15 22:34:10.000 074 21201.36 66.32 42863.10 47819.93 2015-03-15 22:34:11.000 074 21201.35 66.32 42863.11 47819.95 2015-03-15 22:34:12.000 074 21201.32 66.37 42863.11 47819.98 2015-03-15 22:34:13.000 074 21201.36 66.35 42863.12 47820.00 2015-03-15 22:34:14.000 074 21201.37 66.36 42863.13 47820.02 2015-03-15 22:34:15.000 074 21201.38 66.37 42863.15 47819.99 2015-03-15 22:34:16.000 074 21201.38 66.40 42863.13 47820.00 2015-03-15 22:34:17.000 074 21201.35 66.42 42863.15 47820.00 2015-03-15 22:34:18.000 074 21201.36 66.42 42863.15 47819.99 2015-03-15 22:34:19.000 074 21201.38 66.42 42863.15 47820.02 2015-03-15 22:34:20.000 074 21201.36 66.41 42863.15 47819.99 2015-03-15 22:34:21.000 074 21201.37 66.41 42863.17 47820.02 2015-03-15 22:34:22.000 074 21201.39 66.39 42863.18 47819.99 2015-03-15 22:34:23.000 074 21201.40 66.36 42863.18 47820.02 2015-03-15 22:34:24.000 074 21201.39 66.39 42863.16 47820.03 2015-03-15 22:34:25.000 074 21201.36 66.42 42863.18 47820.02 2015-03-15 22:34:26.000 074 21201.35 66.39 42863.13 47820.04 2015-03-15 22:34:27.000 074 21201.36 66.37 42863.14 47820.02 2015-03-15 22:34:28.000 074 21201.36 66.38 42863.17 47820.01 2015-03-15 22:34:29.000 074 21201.38 66.40 42863.17 47820.04 2015-03-15 22:34:30.000 074 21201.34 66.39 42863.20 47820.01 2015-03-15 22:34:31.000 074 21201.34 66.38 42863.19 47820.03 2015-03-15 22:34:32.000 074 21201.32 66.36 42863.15 47819.99 2015-03-15 22:34:33.000 074 21201.30 66.35 42863.15 47820.02 2015-03-15 22:34:34.000 074 21201.33 66.34 42863.15 47819.99 2015-03-15 22:34:35.000 074 21201.30 66.32 42863.17 47820.00 2015-03-15 22:34:36.000 074 21201.30 66.30 42863.18 47820.01 2015-03-15 22:34:37.000 074 21201.31 66.27 42863.19 47819.99 2015-03-15 22:34:38.000 074 21201.34 66.23 42863.21 47820.04 2015-03-15 22:34:39.000 074 21201.35 66.18 42863.22 47820.03 2015-03-15 22:34:40.000 074 21201.35 66.15 42863.22 47820.08 2015-03-15 22:34:41.000 074 21201.35 66.13 42863.23 47820.06 2015-03-15 22:34:42.000 074 21201.37 66.11 42863.23 47820.08 2015-03-15 22:34:43.000 074 21201.36 66.14 42863.22 47820.07 2015-03-15 22:34:44.000 074 21201.37 66.13 42863.27 47820.12 2015-03-15 22:34:45.000 074 21201.39 66.11 42863.26 47820.14 2015-03-15 22:34:46.000 074 21201.38 66.12 42863.25 47820.12 2015-03-15 22:34:47.000 074 21201.39 66.09 42863.30 47820.16 2015-03-15 22:34:48.000 074 21201.41 66.06 42863.29 47820.16 2015-03-15 22:34:49.000 074 21201.39 66.09 42863.29 47820.19 2015-03-15 22:34:50.000 074 21201.39 66.09 42863.32 47820.20 2015-03-15 22:34:51.000 074 21201.36 66.09 42863.32 47820.20 2015-03-15 22:34:52.000 074 21201.36 66.08 42863.34 47820.19 2015-03-15 22:34:53.000 074 21201.40 66.10 42863.34 47820.21 2015-03-15 22:34:54.000 074 21201.39 66.10 42863.33 47820.23 2015-03-15 22:34:55.000 074 21201.39 66.08 42863.33 47820.22 2015-03-15 22:34:56.000 074 21201.43 66.06 42863.34 47820.23 2015-03-15 22:34:57.000 074 21201.44 66.03 42863.35 47820.24 2015-03-15 22:34:58.000 074 21201.43 66.03 42863.37 47820.25 2015-03-15 22:34:59.000 074 21201.43 66.04 42863.38 47820.25 2015-03-15 22:35:00.000 074 21201.46 66.03 42863.37 47820.25 2015-03-15 22:35:01.000 074 21201.48 66.02 42863.37 47820.28 2015-03-15 22:35:02.000 074 21201.49 66.01 42863.40 47820.25 2015-03-15 22:35:03.000 074 21201.48 66.02 42863.40 47820.26 2015-03-15 22:35:04.000 074 21201.47 66.02 42863.40 47820.27 2015-03-15 22:35:05.000 074 21201.45 66.03 42863.38 47820.29 2015-03-15 22:35:06.000 074 21201.46 66.00 42863.37 47820.27 2015-03-15 22:35:07.000 074 21201.43 66.00 42863.41 47820.27 2015-03-15 22:35:08.000 074 21201.44 66.02 42863.37 47820.26 2015-03-15 22:35:09.000 074 21201.43 66.01 42863.35 47820.24 2015-03-15 22:35:10.000 074 21201.48 66.01 42863.39 47820.25 2015-03-15 22:35:11.000 074 21201.49 65.98 42863.40 47820.26 2015-03-15 22:35:12.000 074 21201.49 65.96 42863.42 47820.28 2015-03-15 22:35:13.000 074 21201.48 65.97 42863.40 47820.26 2015-03-15 22:35:14.000 074 21201.49 65.98 42863.41 47820.29 2015-03-15 22:35:15.000 074 21201.47 65.99 42863.40 47820.30 2015-03-15 22:35:16.000 074 21201.48 65.99 42863.37 47820.27 2015-03-15 22:35:17.000 074 21201.46 66.03 42863.37 47820.29 2015-03-15 22:35:18.000 074 21201.43 66.06 42863.37 47820.26 2015-03-15 22:35:19.000 074 21201.41 66.09 42863.36 47820.26 2015-03-15 22:35:20.000 074 21201.38 66.09 42863.34 47820.21 2015-03-15 22:35:21.000 074 21201.45 66.07 42863.35 47820.22 2015-03-15 22:35:22.000 074 21201.49 66.06 42863.35 47820.23 2015-03-15 22:35:23.000 074 21201.48 66.05 42863.35 47820.23 2015-03-15 22:35:24.000 074 21201.50 66.04 42863.38 47820.25 2015-03-15 22:35:25.000 074 21201.49 66.05 42863.39 47820.29 2015-03-15 22:35:26.000 074 21201.50 66.06 42863.39 47820.30 2015-03-15 22:35:27.000 074 21201.51 66.07 42863.37 47820.29 2015-03-15 22:35:28.000 074 21201.52 66.08 42863.37 47820.29 2015-03-15 22:35:29.000 074 21201.53 66.08 42863.42 47820.32 2015-03-15 22:35:30.000 074 21201.51 66.11 42863.43 47820.31 2015-03-15 22:35:31.000 074 21201.51 66.12 42863.42 47820.32 2015-03-15 22:35:32.000 074 21201.51 66.13 42863.41 47820.33 2015-03-15 22:35:33.000 074 21201.50 66.12 42863.40 47820.31 2015-03-15 22:35:34.000 074 21201.54 66.11 42863.41 47820.32 2015-03-15 22:35:35.000 074 21201.52 66.10 42863.44 47820.29 2015-03-15 22:35:36.000 074 21201.51 66.11 42863.44 47820.30 2015-03-15 22:35:37.000 074 21201.49 66.09 42863.45 47820.30 2015-03-15 22:35:38.000 074 21201.49 66.06 42863.44 47820.32 2015-03-15 22:35:39.000 074 21201.51 66.05 42863.41 47820.32 2015-03-15 22:35:40.000 074 21201.54 66.04 42863.44 47820.34 2015-03-15 22:35:41.000 074 21201.54 66.02 42863.47 47820.34 2015-03-15 22:35:42.000 074 21201.54 66.03 42863.50 47820.37 2015-03-15 22:35:43.000 074 21201.54 66.04 42863.50 47820.38 2015-03-15 22:35:44.000 074 21201.51 66.06 42863.51 47820.37 2015-03-15 22:35:45.000 074 21201.48 66.07 42863.51 47820.37 2015-03-15 22:35:46.000 074 21201.46 66.06 42863.45 47820.35 2015-03-15 22:35:47.000 074 21201.43 66.06 42863.44 47820.32 2015-03-15 22:35:48.000 074 21201.44 66.07 42863.44 47820.33 2015-03-15 22:35:49.000 074 21201.42 66.07 42863.44 47820.33 2015-03-15 22:35:50.000 074 21201.39 66.07 42863.44 47820.31 2015-03-15 22:35:51.000 074 21201.36 66.05 42863.43 47820.30 2015-03-15 22:35:52.000 074 21201.38 66.07 42863.43 47820.28 2015-03-15 22:35:53.000 074 21201.38 66.04 42863.45 47820.28 2015-03-15 22:35:54.000 074 21201.42 66.01 42863.41 47820.31 2015-03-15 22:35:55.000 074 21201.44 65.95 42863.44 47820.32 2015-03-15 22:35:56.000 074 21201.50 65.93 42863.49 47820.35 2015-03-15 22:35:57.000 074 21201.52 65.91 42863.51 47820.38 2015-03-15 22:35:58.000 074 21201.52 65.90 42863.54 47820.41 2015-03-15 22:35:59.000 074 21201.53 65.88 42863.52 47820.41 2015-03-15 22:36:00.000 074 21201.54 65.86 42863.51 47820.44 2015-03-15 22:36:01.000 074 21201.51 65.84 42863.55 47820.41 2015-03-15 22:36:02.000 074 21201.49 65.83 42863.58 47820.43 2015-03-15 22:36:03.000 074 21201.46 65.82 42863.58 47820.44 2015-03-15 22:36:04.000 074 21201.47 65.81 42863.63 47820.43 2015-03-15 22:36:05.000 074 21201.47 65.80 42863.62 47820.45 2015-03-15 22:36:06.000 074 21201.45 65.80 42863.64 47820.46 2015-03-15 22:36:07.000 074 21201.47 65.80 42863.66 47820.48 2015-03-15 22:36:08.000 074 21201.46 65.81 42863.67 47820.47 2015-03-15 22:36:09.000 074 21201.45 65.83 42863.63 47820.48 2015-03-15 22:36:10.000 074 21201.42 65.85 42863.63 47820.47 2015-03-15 22:36:11.000 074 21201.40 65.86 42863.63 47820.45 2015-03-15 22:36:12.000 074 21201.40 65.88 42863.61 47820.45 2015-03-15 22:36:13.000 074 21201.40 65.88 42863.58 47820.46 2015-03-15 22:36:14.000 074 21201.39 65.91 42863.61 47820.44 2015-03-15 22:36:15.000 074 21201.41 65.91 42863.61 47820.42 2015-03-15 22:36:16.000 074 21201.40 65.89 42863.62 47820.43 2015-03-15 22:36:17.000 074 21201.40 65.88 42863.60 47820.43 2015-03-15 22:36:18.000 074 21201.42 65.89 42863.62 47820.43 2015-03-15 22:36:19.000 074 21201.42 65.87 42863.61 47820.42 2015-03-15 22:36:20.000 074 21201.42 65.86 42863.62 47820.43 2015-03-15 22:36:21.000 074 21201.41 65.85 42863.61 47820.42 2015-03-15 22:36:22.000 074 21201.44 65.84 42863.62 47820.46 2015-03-15 22:36:23.000 074 21201.42 65.82 42863.61 47820.44 2015-03-15 22:36:24.000 074 21201.42 65.83 42863.63 47820.47 2015-03-15 22:36:25.000 074 21201.39 65.86 42863.63 47820.45 2015-03-15 22:36:26.000 074 21201.40 65.87 42863.61 47820.45 2015-03-15 22:36:27.000 074 21201.41 65.87 42863.60 47820.44 2015-03-15 22:36:28.000 074 21201.38 65.89 42863.60 47820.42 2015-03-15 22:36:29.000 074 21201.36 65.89 42863.57 47820.41 2015-03-15 22:36:30.000 074 21201.40 65.87 42863.57 47820.42 2015-03-15 22:36:31.000 074 21201.39 65.89 42863.55 47820.41 2015-03-15 22:36:32.000 074 21201.37 65.90 42863.56 47820.39 2015-03-15 22:36:33.000 074 21201.38 65.89 42863.54 47820.38 2015-03-15 22:36:34.000 074 21201.37 65.91 42863.56 47820.37 2015-03-15 22:36:35.000 074 21201.38 65.96 42863.56 47820.36 2015-03-15 22:36:36.000 074 21201.40 65.98 42863.55 47820.39 2015-03-15 22:36:37.000 074 21201.40 65.97 42863.56 47820.36 2015-03-15 22:36:38.000 074 21201.38 65.98 42863.55 47820.38 2015-03-15 22:36:39.000 074 21201.40 65.98 42863.54 47820.36 2015-03-15 22:36:40.000 074 21201.38 65.97 42863.53 47820.35 2015-03-15 22:36:41.000 074 21201.37 65.99 42863.51 47820.38 2015-03-15 22:36:42.000 074 21201.36 66.00 42863.50 47820.34 2015-03-15 22:36:43.000 074 21201.36 66.01 42863.47 47820.34 2015-03-15 22:36:44.000 074 21201.36 66.01 42863.50 47820.35 2015-03-15 22:36:45.000 074 21201.35 65.99 42863.52 47820.34 2015-03-15 22:36:46.000 074 21201.35 66.01 42863.53 47820.34 2015-03-15 22:36:47.000 074 21201.36 66.06 42863.51 47820.35 2015-03-15 22:36:48.000 074 21201.32 66.08 42863.51 47820.30 2015-03-15 22:36:49.000 074 21201.32 66.10 42863.47 47820.30 2015-03-15 22:36:50.000 074 21201.33 66.12 42863.45 47820.26 2015-03-15 22:36:51.000 074 21201.34 66.11 42863.46 47820.27 2015-03-15 22:36:52.000 074 21201.35 66.13 42863.45 47820.25 2015-03-15 22:36:53.000 074 21201.34 66.12 42863.41 47820.26 2015-03-15 22:36:54.000 074 21201.36 66.14 42863.39 47820.23 2015-03-15 22:36:55.000 074 21201.35 66.16 42863.39 47820.22 2015-03-15 22:36:56.000 074 21201.34 66.16 42863.41 47820.23 2015-03-15 22:36:57.000 074 21201.29 66.18 42863.38 47820.22 2015-03-15 22:36:58.000 074 21201.27 66.17 42863.35 47820.21 2015-03-15 22:36:59.000 074 21201.27 66.17 42863.33 47820.21 2015-03-15 22:37:00.000 074 21201.29 66.19 42863.31 47820.17 2015-03-15 22:37:01.000 074 21201.28 66.22 42863.33 47820.16 2015-03-15 22:37:02.000 074 21201.27 66.25 42863.33 47820.15 2015-03-15 22:37:03.000 074 21201.30 66.29 42863.28 47820.13 2015-03-15 22:37:04.000 074 21201.30 66.32 42863.25 47820.14 2015-03-15 22:37:05.000 074 21201.30 66.30 42863.23 47820.09 2015-03-15 22:37:06.000 074 21201.26 66.27 42863.25 47820.05 2015-03-15 22:37:07.000 074 21201.22 66.28 42863.21 47820.03 2015-03-15 22:37:08.000 074 21201.17 66.31 42863.17 47820.01 2015-03-15 22:37:09.000 074 21201.12 66.41 42863.15 47819.97 2015-03-15 22:37:10.000 074 21201.10 66.50 42863.08 47819.89 2015-03-15 22:37:11.000 074 21201.05 66.54 42863.04 47819.84 2015-03-15 22:37:12.000 074 21201.05 66.56 42863.02 47819.77 2015-03-15 22:37:13.000 074 21201.05 66.57 42862.96 47819.73 2015-03-15 22:37:14.000 074 21201.03 66.55 42862.93 47819.68 2015-03-15 22:37:15.000 074 21200.99 66.54 42862.92 47819.65 2015-03-15 22:37:16.000 074 21201.00 66.53 42862.89 47819.64 2015-03-15 22:37:17.000 074 21201.00 66.53 42862.90 47819.63 2015-03-15 22:37:18.000 074 21201.01 66.53 42862.91 47819.62 2015-03-15 22:37:19.000 074 21201.01 66.53 42862.90 47819.61 2015-03-15 22:37:20.000 074 21200.98 66.54 42862.90 47819.62 2015-03-15 22:37:21.000 074 21200.99 66.50 42862.91 47819.63 2015-03-15 22:37:22.000 074 21201.04 66.45 42862.87 47819.63 2015-03-15 22:37:23.000 074 21201.05 66.40 42862.94 47819.63 2015-03-15 22:37:24.000 074 21201.04 66.37 42862.95 47819.68 2015-03-15 22:37:25.000 074 21201.08 66.35 42862.98 47819.72 2015-03-15 22:37:26.000 074 21201.11 66.32 42863.00 47819.75 2015-03-15 22:37:27.000 074 21201.13 66.30 42863.05 47819.78 2015-03-15 22:37:28.000 074 21201.15 66.25 42863.07 47819.81 2015-03-15 22:37:29.000 074 21201.18 66.20 42863.09 47819.84 2015-03-15 22:37:30.000 074 21201.22 66.17 42863.14 47819.90 2015-03-15 22:37:31.000 074 21201.24 66.18 42863.13 47819.93 2015-03-15 22:37:32.000 074 21201.21 66.18 42863.15 47819.95 2015-03-15 22:37:33.000 074 21201.21 66.18 42863.20 47819.98 2015-03-15 22:37:34.000 074 21201.21 66.19 42863.21 47819.98 2015-03-15 22:37:35.000 074 21201.21 66.22 42863.21 47819.98 2015-03-15 22:37:36.000 074 21201.21 66.22 42863.15 47819.97 2015-03-15 22:37:37.000 074 21201.21 66.19 42863.18 47819.97 2015-03-15 22:37:38.000 074 21201.20 66.19 42863.16 47819.97 2015-03-15 22:37:39.000 074 21201.20 66.19 42863.17 47819.95 2015-03-15 22:37:40.000 074 21201.17 66.22 42863.15 47819.96 2015-03-15 22:37:41.000 074 21201.17 66.21 42863.13 47819.94 2015-03-15 22:37:42.000 074 21201.16 66.23 42863.14 47819.91 2015-03-15 22:37:43.000 074 21201.16 66.23 42863.10 47819.89 2015-03-15 22:37:44.000 074 21201.18 66.23 42863.10 47819.87 2015-03-15 22:37:45.000 074 21201.18 66.23 42863.10 47819.88 2015-03-15 22:37:46.000 074 21201.18 66.21 42863.10 47819.87 2015-03-15 22:37:47.000 074 21201.16 66.21 42863.08 47819.88 2015-03-15 22:37:48.000 074 21201.17 66.21 42863.06 47819.87 2015-03-15 22:37:49.000 074 21201.19 66.22 42863.09 47819.87 2015-03-15 22:37:50.000 074 21201.19 66.23 42863.08 47819.84 2015-03-15 22:37:51.000 074 21201.17 66.27 42863.04 47819.84 2015-03-15 22:37:52.000 074 21201.15 66.26 42863.05 47819.83 2015-03-15 22:37:53.000 074 21201.13 66.25 42863.05 47819.81 2015-03-15 22:37:54.000 074 21201.13 66.22 42863.02 47819.81 2015-03-15 22:37:55.000 074 21201.15 66.21 42863.03 47819.80 2015-03-15 22:37:56.000 074 21201.14 66.19 42863.03 47819.80 2015-03-15 22:37:57.000 074 21201.09 66.21 42863.01 47819.78 2015-03-15 22:37:58.000 074 21201.10 66.22 42863.01 47819.78 2015-03-15 22:37:59.000 074 21201.06 66.25 42862.99 47819.75 2015-03-15 22:38:00.000 074 21201.04 66.25 42863.02 47819.74 2015-03-15 22:38:01.000 074 21200.99 66.23 42862.96 47819.71 2015-03-15 22:38:02.000 074 21200.99 66.22 42862.99 47819.68 2015-03-15 22:38:03.000 074 21201.01 66.19 42862.98 47819.68 2015-03-15 22:38:04.000 074 21201.03 66.17 42862.96 47819.68 2015-03-15 22:38:05.000 074 21201.06 66.14 42863.00 47819.71 2015-03-15 22:38:06.000 074 21201.08 66.12 42863.00 47819.72 2015-03-15 22:38:07.000 074 21201.09 66.10 42863.02 47819.74 2015-03-15 22:38:08.000 074 21201.08 66.11 42863.06 47819.77 2015-03-15 22:38:09.000 074 21201.09 66.09 42863.03 47819.79 2015-03-15 22:38:10.000 074 21201.14 66.12 42863.04 47819.80 2015-03-15 22:38:11.000 074 21201.12 66.14 42863.05 47819.83 2015-03-15 22:38:12.000 074 21201.11 66.14 42863.08 47819.80 2015-03-15 22:38:13.000 074 21201.14 66.16 42863.07 47819.84 2015-03-15 22:38:14.000 074 21201.15 66.15 42863.05 47819.83 2015-03-15 22:38:15.000 074 21201.14 66.15 42863.08 47819.83 2015-03-15 22:38:16.000 074 21201.15 66.17 42863.09 47819.83 2015-03-15 22:38:17.000 074 21201.18 66.16 42863.10 47819.84 2015-03-15 22:38:18.000 074 21201.19 66.17 42863.10 47819.87 2015-03-15 22:38:19.000 074 21201.18 66.17 42863.12 47819.87 2015-03-15 22:38:20.000 074 21201.19 66.15 42863.14 47819.87 2015-03-15 22:38:21.000 074 21201.18 66.16 42863.12 47819.87 2015-03-15 22:38:22.000 074 21201.15 66.18 42863.09 47819.87 2015-03-15 22:38:23.000 074 21201.14 66.18 42863.08 47819.85 2015-03-15 22:38:24.000 074 21201.15 66.16 42863.10 47819.82 2015-03-15 22:38:25.000 074 21201.17 66.17 42863.08 47819.84 2015-03-15 22:38:26.000 074 21201.18 66.13 42863.08 47819.82 2015-03-15 22:38:27.000 074 21201.20 66.11 42863.10 47819.84 2015-03-15 22:38:28.000 074 21201.20 66.11 42863.09 47819.86 2015-03-15 22:38:29.000 074 21201.21 66.12 42863.08 47819.85 2015-03-15 22:38:30.000 074 21201.20 66.12 42863.07 47819.85 2015-03-15 22:38:31.000 074 21201.19 66.14 42863.08 47819.84 2015-03-15 22:38:32.000 074 21201.21 66.14 42863.08 47819.83 2015-03-15 22:38:33.000 074 21201.21 66.15 42863.09 47819.86 2015-03-15 22:38:34.000 074 21201.19 66.12 42863.09 47819.88 2015-03-15 22:38:35.000 074 21201.27 66.06 42863.10 47819.88 2015-03-15 22:38:36.000 074 21201.29 66.03 42863.16 47819.93 2015-03-15 22:38:37.000 074 21201.28 66.01 42863.18 47819.94 2015-03-15 22:38:38.000 074 21201.32 65.99 42863.21 47819.98 2015-03-15 22:38:39.000 074 21201.32 65.96 42863.25 47820.03 2015-03-15 22:38:40.000 074 21201.36 65.93 42863.28 47820.06 2015-03-15 22:38:41.000 074 21201.34 65.97 42863.32 47820.10 2015-03-15 22:38:42.000 074 21201.37 65.98 42863.34 47820.13 2015-03-15 22:38:43.000 074 21201.40 65.98 42863.32 47820.17 2015-03-15 22:38:44.000 074 21201.39 65.99 42863.33 47820.17 2015-03-15 22:38:45.000 074 21201.39 65.97 42863.34 47820.18 2015-03-15 22:38:46.000 074 21201.41 65.95 42863.38 47820.21 2015-03-15 22:38:47.000 074 21201.42 65.96 42863.41 47820.20 2015-03-15 22:38:48.000 074 21201.43 65.93 42863.37 47820.24 2015-03-15 22:38:49.000 074 21201.43 65.91 42863.39 47820.22 2015-03-15 22:38:50.000 074 21201.46 65.91 42863.41 47820.24 2015-03-15 22:38:51.000 074 21201.43 65.90 42863.41 47820.24 2015-03-15 22:38:52.000 074 21201.43 65.91 42863.42 47820.27 2015-03-15 22:38:53.000 074 21201.45 65.88 42863.42 47820.28 2015-03-15 22:38:54.000 074 21201.48 65.87 42863.45 47820.31 2015-03-15 22:38:55.000 074 21201.49 65.85 42863.43 47820.32 2015-03-15 22:38:56.000 074 21201.49 65.86 42863.45 47820.32 2015-03-15 22:38:57.000 074 21201.46 65.87 42863.48 47820.33 2015-03-15 22:38:58.000 074 21201.50 65.87 42863.46 47820.34 2015-03-15 22:38:59.000 074 21201.52 65.86 42863.46 47820.36 2015-03-15 22:39:00.000 074 21201.53 65.86 42863.49 47820.37 2015-03-15 22:39:01.000 074 21201.52 65.89 42863.49 47820.38 2015-03-15 22:39:02.000 074 21201.52 65.88 42863.51 47820.38 2015-03-15 22:39:03.000 074 21201.54 65.91 42863.50 47820.38 2015-03-15 22:39:04.000 074 21201.53 65.92 42863.47 47820.39 2015-03-15 22:39:05.000 074 21201.51 65.90 42863.47 47820.38 2015-03-15 22:39:06.000 074 21201.52 65.92 42863.50 47820.39 2015-03-15 22:39:07.000 074 21201.52 65.94 42863.51 47820.40 2015-03-15 22:39:08.000 074 21201.55 65.95 42863.55 47820.41 2015-03-15 22:39:09.000 074 21201.54 65.95 42863.56 47820.43 2015-03-15 22:39:10.000 074 21201.55 65.96 42863.56 47820.46 2015-03-15 22:39:11.000 074 21201.54 65.95 42863.56 47820.41 2015-03-15 22:39:12.000 074 21201.52 65.98 42863.58 47820.42 2015-03-15 22:39:13.000 074 21201.51 65.99 42863.56 47820.46 2015-03-15 22:39:14.000 074 21201.51 65.97 42863.56 47820.44 2015-03-15 22:39:15.000 074 21201.51 66.00 42863.53 47820.43 2015-03-15 22:39:16.000 074 21201.49 66.01 42863.51 47820.43 2015-03-15 22:39:17.000 074 21201.51 66.01 42863.53 47820.43 2015-03-15 22:39:18.000 074 21201.52 66.01 42863.58 47820.41 2015-03-15 22:39:19.000 074 21201.51 66.01 42863.57 47820.44 2015-03-15 22:39:20.000 074 21201.48 66.02 42863.58 47820.42 2015-03-15 22:39:21.000 074 21201.46 66.04 42863.59 47820.42 2015-03-15 22:39:22.000 074 21201.45 66.05 42863.57 47820.42 2015-03-15 22:39:23.000 074 21201.46 66.04 42863.52 47820.42 2015-03-15 22:39:24.000 074 21201.46 66.04 42863.56 47820.40 2015-03-15 22:39:25.000 074 21201.48 66.06 42863.56 47820.40 2015-03-15 22:39:26.000 074 21201.49 66.07 42863.54 47820.40 2015-03-15 22:39:27.000 074 21201.50 66.07 42863.54 47820.39 2015-03-15 22:39:28.000 074 21201.51 66.11 42863.54 47820.41 2015-03-15 22:39:29.000 074 21201.51 66.11 42863.51 47820.39 2015-03-15 22:39:30.000 074 21201.53 66.10 42863.52 47820.42 2015-03-15 22:39:31.000 074 21201.52 66.09 42863.52 47820.42 2015-03-15 22:39:32.000 074 21201.50 66.11 42863.53 47820.42 2015-03-15 22:39:33.000 074 21201.52 66.11 42863.56 47820.42 2015-03-15 22:39:34.000 074 21201.51 66.11 42863.53 47820.40 2015-03-15 22:39:35.000 074 21201.48 66.13 42863.52 47820.41 2015-03-15 22:39:36.000 074 21201.46 66.12 42863.52 47820.39 2015-03-15 22:39:37.000 074 21201.47 66.12 42863.52 47820.41 2015-03-15 22:39:38.000 074 21201.48 66.14 42863.48 47820.38 2015-03-15 22:39:39.000 074 21201.46 66.15 42863.53 47820.39 2015-03-15 22:39:40.000 074 21201.45 66.16 42863.52 47820.36 2015-03-15 22:39:41.000 074 21201.45 66.16 42863.51 47820.38 2015-03-15 22:39:42.000 074 21201.43 66.17 42863.52 47820.33 2015-03-15 22:39:43.000 074 21201.42 66.16 42863.57 47820.34 2015-03-15 22:39:44.000 074 21201.41 66.16 42863.50 47820.35 2015-03-15 22:39:45.000 074 21201.40 66.16 42863.51 47820.36 2015-03-15 22:39:46.000 074 21201.40 66.16 42863.52 47820.36 2015-03-15 22:39:47.000 074 21201.40 66.14 42863.55 47820.33 2015-03-15 22:39:48.000 074 21201.42 66.15 42863.51 47820.36 2015-03-15 22:39:49.000 074 21201.41 66.16 42863.48 47820.34 2015-03-15 22:39:50.000 074 21201.39 66.19 42863.45 47820.35 2015-03-15 22:39:51.000 074 21201.37 66.20 42863.46 47820.33 2015-03-15 22:39:52.000 074 21201.33 66.20 42863.47 47820.28 2015-03-15 22:39:53.000 074 21201.32 66.19 42863.45 47820.29 2015-03-15 22:39:54.000 074 21201.36 66.19 42863.46 47820.30 2015-03-15 22:39:55.000 074 21201.33 66.19 42863.47 47820.26 2015-03-15 22:39:56.000 074 21201.32 66.20 42863.45 47820.26 2015-03-15 22:39:57.000 074 21201.33 66.20 42863.44 47820.27 2015-03-15 22:39:58.000 074 21201.34 66.19 42863.45 47820.24 2015-03-15 22:39:59.000 074 21201.33 66.19 42863.44 47820.24 2015-03-15 22:40:00.000 074 21201.34 66.21 42863.39 47820.25 2015-03-15 22:40:01.000 074 21201.31 66.22 42863.40 47820.23 2015-03-15 22:40:02.000 074 21201.30 66.23 42863.42 47820.20 2015-03-15 22:40:03.000 074 21201.30 66.21 42863.37 47820.22 2015-03-15 22:40:04.000 074 21201.31 66.20 42863.35 47820.19 2015-03-15 22:40:05.000 074 21201.32 66.21 42863.37 47820.21 2015-03-15 22:40:06.000 074 21201.31 66.21 42863.34 47820.18 2015-03-15 22:40:07.000 074 21201.30 66.21 42863.31 47820.18 2015-03-15 22:40:08.000 074 21201.29 66.24 42863.31 47820.16 2015-03-15 22:40:09.000 074 21201.30 66.27 42863.30 47820.19 2015-03-15 22:40:10.000 074 21201.32 66.26 42863.28 47820.14 2015-03-15 22:40:11.000 074 21201.34 66.26 42863.29 47820.14 2015-03-15 22:40:12.000 074 21201.35 66.22 42863.29 47820.12 2015-03-15 22:40:13.000 074 21201.39 66.20 42863.31 47820.14 2015-03-15 22:40:14.000 074 21201.38 66.19 42863.34 47820.17 2015-03-15 22:40:15.000 074 21201.37 66.19 42863.34 47820.18 2015-03-15 22:40:16.000 074 21201.38 66.20 42863.32 47820.19 2015-03-15 22:40:17.000 074 21201.36 66.22 42863.28 47820.17 2015-03-15 22:40:18.000 074 21201.37 66.20 42863.31 47820.20 2015-03-15 22:40:19.000 074 21201.36 66.20 42863.30 47820.18 2015-03-15 22:40:20.000 074 21201.36 66.18 42863.32 47820.17 2015-03-15 22:40:21.000 074 21201.38 66.18 42863.33 47820.16 2015-03-15 22:40:22.000 074 21201.37 66.19 42863.31 47820.16 2015-03-15 22:40:23.000 074 21201.33 66.22 42863.35 47820.17 2015-03-15 22:40:24.000 074 21201.34 66.21 42863.36 47820.18 2015-03-15 22:40:25.000 074 21201.34 66.19 42863.33 47820.17 2015-03-15 22:40:26.000 074 21201.34 66.19 42863.33 47820.17 2015-03-15 22:40:27.000 074 21201.34 66.18 42863.34 47820.17 2015-03-15 22:40:28.000 074 21201.32 66.19 42863.34 47820.17 2015-03-15 22:40:29.000 074 21201.29 66.19 42863.32 47820.16 2015-03-15 22:40:30.000 074 21201.29 66.19 42863.33 47820.17 2015-03-15 22:40:31.000 074 21201.28 66.22 42863.30 47820.12 2015-03-15 22:40:32.000 074 21201.31 66.18 42863.30 47820.15 2015-03-15 22:40:33.000 074 21201.31 66.16 42863.31 47820.15 2015-03-15 22:40:34.000 074 21201.29 66.15 42863.38 47820.19 2015-03-15 22:40:35.000 074 21201.31 66.16 42863.37 47820.19 2015-03-15 22:40:36.000 074 21201.33 66.18 42863.36 47820.19 2015-03-15 22:40:37.000 074 21201.30 66.19 42863.35 47820.18 2015-03-15 22:40:38.000 074 21201.28 66.16 42863.34 47820.19 2015-03-15 22:40:39.000 074 21201.27 66.18 42863.30 47820.17 2015-03-15 22:40:40.000 074 21201.32 66.18 42863.31 47820.17 2015-03-15 22:40:41.000 074 21201.35 66.18 42863.33 47820.15 2015-03-15 22:40:42.000 074 21201.35 66.19 42863.32 47820.17 2015-03-15 22:40:43.000 074 21201.34 66.18 42863.32 47820.20 2015-03-15 22:40:44.000 074 21201.36 66.19 42863.29 47820.19 2015-03-15 22:40:45.000 074 21201.37 66.17 42863.29 47820.17 2015-03-15 22:40:46.000 074 21201.38 66.15 42863.31 47820.21 2015-03-15 22:40:47.000 074 21201.37 66.13 42863.31 47820.19 2015-03-15 22:40:48.000 074 21201.35 66.13 42863.33 47820.21 2015-03-15 22:40:49.000 074 21201.32 66.14 42863.35 47820.21 2015-03-15 22:40:50.000 074 21201.36 66.16 42863.32 47820.19 2015-03-15 22:40:51.000 074 21201.36 66.14 42863.31 47820.20 2015-03-15 22:40:52.000 074 21201.34 66.12 42863.31 47820.17 2015-03-15 22:40:53.000 074 21201.36 66.11 42863.34 47820.19 2015-03-15 22:40:54.000 074 21201.35 66.11 42863.35 47820.21 2015-03-15 22:40:55.000 074 21201.36 66.12 42863.37 47820.22 2015-03-15 22:40:56.000 074 21201.36 66.14 42863.35 47820.19 2015-03-15 22:40:57.000 074 21201.36 66.13 42863.34 47820.20 2015-03-15 22:40:58.000 074 21201.36 66.12 42863.32 47820.19 2015-03-15 22:40:59.000 074 21201.38 66.12 42863.35 47820.21 2015-03-15 22:41:00.000 074 21201.38 66.12 42863.35 47820.22 2015-03-15 22:41:01.000 074 21201.38 66.12 42863.34 47820.19 2015-03-15 22:41:02.000 074 21201.38 66.12 42863.36 47820.22 2015-03-15 22:41:03.000 074 21201.42 66.10 42863.35 47820.22 2015-03-15 22:41:04.000 074 21201.44 66.10 42863.34 47820.20 2015-03-15 22:41:05.000 074 21201.40 66.12 42863.36 47820.23 2015-03-15 22:41:06.000 074 21201.42 66.13 42863.37 47820.24 2015-03-15 22:41:07.000 074 21201.43 66.15 42863.36 47820.26 2015-03-15 22:41:08.000 074 21201.45 66.16 42863.36 47820.26 2015-03-15 22:41:09.000 074 21201.42 66.17 42863.34 47820.25 2015-03-15 22:41:10.000 074 21201.41 66.20 42863.33 47820.23 2015-03-15 22:41:11.000 074 21201.41 66.22 42863.31 47820.23 2015-03-15 22:41:12.000 074 21201.41 66.24 42863.32 47820.23 2015-03-15 22:41:13.000 074 21201.41 66.25 42863.31 47820.19 2015-03-15 22:41:14.000 074 21201.42 66.25 42863.29 47820.18 2015-03-15 22:41:15.000 074 21201.42 66.23 42863.32 47820.15 2015-03-15 22:41:16.000 074 21201.43 66.20 42863.28 47820.17 2015-03-15 22:41:17.000 074 21201.43 66.17 42863.33 47820.17 2015-03-15 22:41:18.000 074 21201.41 66.17 42863.35 47820.16 2015-03-15 22:41:19.000 074 21201.41 66.17 42863.32 47820.18 2015-03-15 22:41:20.000 074 21201.40 66.18 42863.32 47820.19 2015-03-15 22:41:21.000 074 21201.43 66.18 42863.35 47820.17 2015-03-15 22:41:22.000 074 21201.45 66.15 42863.33 47820.20 2015-03-15 22:41:23.000 074 21201.43 66.17 42863.35 47820.20 2015-03-15 22:41:24.000 074 21201.44 66.17 42863.34 47820.22 2015-03-15 22:41:25.000 074 21201.48 66.16 42863.35 47820.23 2015-03-15 22:41:26.000 074 21201.47 66.17 42863.35 47820.27 2015-03-15 22:41:27.000 074 21201.51 66.19 42863.31 47820.25 2015-03-15 22:41:28.000 074 21201.50 66.19 42863.34 47820.27 2015-03-15 22:41:29.000 074 21201.48 66.19 42863.35 47820.26 2015-03-15 22:41:30.000 074 21201.46 66.19 42863.37 47820.24 2015-03-15 22:41:31.000 074 21201.46 66.19 42863.36 47820.25 2015-03-15 22:41:32.000 074 21201.46 66.19 42863.37 47820.27 2015-03-15 22:41:33.000 074 21201.46 66.18 42863.36 47820.26 2015-03-15 22:41:34.000 074 21201.47 66.20 42863.37 47820.27 2015-03-15 22:41:35.000 074 21201.48 66.19 42863.38 47820.28 2015-03-15 22:41:36.000 074 21201.47 66.18 42863.38 47820.29 2015-03-15 22:41:37.000 074 21201.45 66.18 42863.41 47820.28 2015-03-15 22:41:38.000 074 21201.45 66.19 42863.39 47820.28 2015-03-15 22:41:39.000 074 21201.46 66.19 42863.41 47820.29 2015-03-15 22:41:40.000 074 21201.45 66.18 42863.40 47820.27 2015-03-15 22:41:41.000 074 21201.41 66.18 42863.40 47820.27 2015-03-15 22:41:42.000 074 21201.41 66.19 42863.41 47820.27 2015-03-15 22:41:43.000 074 21201.45 66.19 42863.40 47820.28 2015-03-15 22:41:44.000 074 21201.48 66.18 42863.39 47820.25 2015-03-15 22:41:45.000 074 21201.47 66.20 42863.38 47820.26 2015-03-15 22:41:46.000 074 21201.45 66.20 42863.36 47820.23 2015-03-15 22:41:47.000 074 21201.45 66.22 42863.34 47820.25 2015-03-15 22:41:48.000 074 21201.44 66.23 42863.36 47820.25 2015-03-15 22:41:49.000 074 21201.42 66.20 42863.39 47820.24 2015-03-15 22:41:50.000 074 21201.43 66.19 42863.33 47820.22 2015-03-15 22:41:51.000 074 21201.44 66.21 42863.32 47820.23 2015-03-15 22:41:52.000 074 21201.41 66.21 42863.34 47820.20 2015-03-15 22:41:53.000 074 21201.39 66.21 42863.33 47820.21 2015-03-15 22:41:54.000 074 21201.37 66.21 42863.34 47820.20 2015-03-15 22:41:55.000 074 21201.39 66.20 42863.34 47820.19 2015-03-15 22:41:56.000 074 21201.41 66.17 42863.34 47820.20 2015-03-15 22:41:57.000 074 21201.37 66.19 42863.33 47820.19 2015-03-15 22:41:58.000 074 21201.36 66.20 42863.32 47820.19 2015-03-15 22:41:59.000 074 21201.37 66.22 42863.29 47820.18 2015-03-15 22:42:00.000 074 21201.38 66.22 42863.31 47820.19 2015-03-15 22:42:01.000 074 21201.41 66.22 42863.29 47820.18 2015-03-15 22:42:02.000 074 21201.42 66.19 42863.30 47820.18 2015-03-15 22:42:03.000 074 21201.39 66.22 42863.29 47820.17 2015-03-15 22:42:04.000 074 21201.37 66.20 42863.32 47820.16 2015-03-15 22:42:05.000 074 21201.37 66.21 42863.33 47820.18 2015-03-15 22:42:06.000 074 21201.35 66.22 42863.30 47820.19 2015-03-15 22:42:07.000 074 21201.38 66.24 42863.30 47820.16 2015-03-15 22:42:08.000 074 21201.39 66.25 42863.28 47820.17 2015-03-15 22:42:09.000 074 21201.36 66.27 42863.29 47820.18 2015-03-15 22:42:10.000 074 21201.36 66.26 42863.30 47820.16 2015-03-15 22:42:11.000 074 21201.37 66.31 42863.30 47820.17 2015-03-15 22:42:12.000 074 21201.37 66.36 42863.29 47820.15 2015-03-15 22:42:13.000 074 21201.39 66.37 42863.28 47820.15 2015-03-15 22:42:14.000 074 21201.41 66.37 42863.27 47820.14 2015-03-15 22:42:15.000 074 21201.42 66.35 42863.26 47820.14 2015-03-15 22:42:16.000 074 21201.41 66.38 42863.26 47820.15 2015-03-15 22:42:17.000 074 21201.41 66.39 42863.27 47820.14 2015-03-15 22:42:18.000 074 21201.41 66.39 42863.26 47820.14 2015-03-15 22:42:19.000 074 21201.40 66.38 42863.28 47820.12 2015-03-15 22:42:20.000 074 21201.39 66.41 42863.26 47820.11 2015-03-15 22:42:21.000 074 21201.45 66.38 42863.26 47820.13 2015-03-15 22:42:22.000 074 21201.41 66.38 42863.26 47820.12 2015-03-15 22:42:23.000 074 21201.41 66.41 42863.26 47820.11 2015-03-15 22:42:24.000 074 21201.45 66.43 42863.25 47820.10 2015-03-15 22:42:25.000 074 21201.45 66.45 42863.23 47820.10 2015-03-15 22:42:26.000 074 21201.46 66.45 42863.24 47820.11 2015-03-15 22:42:27.000 074 21201.46 66.47 42863.22 47820.13 2015-03-15 22:42:28.000 074 21201.50 66.45 42863.22 47820.11 2015-03-15 22:42:29.000 074 21201.48 66.43 42863.22 47820.13 2015-03-15 22:42:30.000 074 21201.52 66.44 42863.24 47820.13 2015-03-15 22:42:31.000 074 21201.51 66.41 42863.23 47820.14 2015-03-15 22:42:32.000 074 21201.52 66.39 42863.24 47820.15 2015-03-15 22:42:33.000 074 21201.52 66.40 42863.25 47820.16 2015-03-15 22:42:34.000 074 21201.48 66.42 42863.22 47820.16 2015-03-15 22:42:35.000 074 21201.48 66.39 42863.23 47820.17 2015-03-15 22:42:36.000 074 21201.51 66.38 42863.23 47820.17 2015-03-15 22:42:37.000 074 21201.49 66.35 42863.23 47820.16 2015-03-15 22:42:38.000 074 21201.48 66.36 42863.23 47820.18 2015-03-15 22:42:39.000 074 21201.46 66.34 42863.25 47820.15 2015-03-15 22:42:40.000 074 21201.48 66.34 42863.23 47820.16 2015-03-15 22:42:41.000 074 21201.52 66.35 42863.25 47820.17 2015-03-15 22:42:42.000 074 21201.54 66.38 42863.24 47820.16 2015-03-15 22:42:43.000 074 21201.54 66.37 42863.26 47820.20 2015-03-15 22:42:44.000 074 21201.53 66.35 42863.28 47820.22 2015-03-15 22:42:45.000 074 21201.52 66.32 42863.29 47820.20 2015-03-15 22:42:46.000 074 21201.53 66.30 42863.28 47820.21 2015-03-15 22:42:47.000 074 21201.54 66.27 42863.30 47820.21 2015-03-15 22:42:48.000 074 21201.52 66.26 42863.29 47820.21 2015-03-15 22:42:49.000 074 21201.50 66.27 42863.27 47820.22 2015-03-15 22:42:50.000 074 21201.49 66.27 42863.31 47820.22 2015-03-15 22:42:51.000 074 21201.50 66.27 42863.31 47820.22 2015-03-15 22:42:52.000 074 21201.51 66.26 42863.31 47820.23 2015-03-15 22:42:53.000 074 21201.49 66.27 42863.30 47820.21 2015-03-15 22:42:54.000 074 21201.50 66.27 42863.30 47820.22 2015-03-15 22:42:55.000 074 21201.51 66.26 42863.31 47820.22 2015-03-15 22:42:56.000 074 21201.51 66.27 42863.32 47820.21 2015-03-15 22:42:57.000 074 21201.52 66.30 42863.31 47820.22 2015-03-15 22:42:58.000 074 21201.48 66.30 42863.31 47820.21 2015-03-15 22:42:59.000 074 21201.47 66.27 42863.31 47820.19 2015-03-15 22:43:00.000 074 21201.47 66.27 42863.28 47820.18 2015-03-15 22:43:01.000 074 21201.45 66.27 42863.30 47820.17 2015-03-15 22:43:02.000 074 21201.45 66.27 42863.32 47820.19 2015-03-15 22:43:03.000 074 21201.48 66.29 42863.31 47820.18 2015-03-15 22:43:04.000 074 21201.49 66.29 42863.29 47820.20 2015-03-15 22:43:05.000 074 21201.50 66.27 42863.30 47820.20 2015-03-15 22:43:06.000 074 21201.52 66.27 42863.31 47820.20 2015-03-15 22:43:07.000 074 21201.52 66.26 42863.33 47820.23 2015-03-15 22:43:08.000 074 21201.55 66.25 42863.31 47820.23 2015-03-15 22:43:09.000 074 21201.57 66.24 42863.32 47820.25 2015-03-15 22:43:10.000 074 21201.54 66.25 42863.38 47820.28 2015-03-15 22:43:11.000 074 21201.54 66.25 42863.40 47820.27 2015-03-15 22:43:12.000 074 21201.54 66.26 42863.35 47820.29 2015-03-15 22:43:13.000 074 21201.54 66.25 42863.34 47820.30 2015-03-15 22:43:14.000 074 21201.52 66.25 42863.33 47820.30 2015-03-15 22:43:15.000 074 21201.54 66.28 42863.34 47820.31 2015-03-15 22:43:16.000 074 21201.61 66.32 42863.33 47820.31 2015-03-15 22:43:17.000 074 21201.66 66.37 42863.30 47820.31 2015-03-15 22:43:18.000 074 21201.67 66.34 42863.27 47820.29 2015-03-15 22:43:19.000 074 21201.67 66.30 42863.26 47820.30 2015-03-15 22:43:20.000 074 21201.68 66.28 42863.27 47820.28 2015-03-15 22:43:21.000 074 21201.63 66.24 42863.29 47820.30 2015-03-15 22:43:22.000 074 21201.63 66.22 42863.33 47820.31 2015-03-15 22:43:23.000 074 21201.62 66.22 42863.35 47820.31 2015-03-15 22:43:24.000 074 21201.60 66.22 42863.40 47820.34 2015-03-15 22:43:25.000 074 21201.62 66.23 42863.39 47820.33 2015-03-15 22:43:26.000 074 21201.62 66.22 42863.37 47820.36 2015-03-15 22:43:27.000 074 21201.61 66.23 42863.37 47820.34 2015-03-15 22:43:28.000 074 21201.62 66.22 42863.41 47820.35 2015-03-15 22:43:29.000 074 21201.65 66.23 42863.41 47820.37 2015-03-15 22:43:30.000 074 21201.62 66.23 42863.43 47820.36 2015-03-15 22:43:31.000 074 21201.61 66.24 42863.41 47820.35 2015-03-15 22:43:32.000 074 21201.60 66.23 42863.39 47820.36 2015-03-15 22:43:33.000 074 21201.60 66.24 42863.39 47820.37 2015-03-15 22:43:34.000 074 21201.60 66.22 42863.41 47820.38 2015-03-15 22:43:35.000 074 21201.61 66.22 42863.41 47820.37 2015-03-15 22:43:36.000 074 21201.61 66.23 42863.42 47820.36 2015-03-15 22:43:37.000 074 21201.59 66.25 42863.41 47820.37 2015-03-15 22:43:38.000 074 21201.59 66.25 42863.40 47820.36 2015-03-15 22:43:39.000 074 21201.58 66.25 42863.42 47820.36 2015-03-15 22:43:40.000 074 21201.60 66.25 42863.41 47820.36 2015-03-15 22:43:41.000 074 21201.61 66.27 42863.38 47820.36 2015-03-15 22:43:42.000 074 21201.63 66.29 42863.37 47820.33 2015-03-15 22:43:43.000 074 21201.61 66.28 42863.38 47820.37 2015-03-15 22:43:44.000 074 21201.62 66.29 42863.36 47820.35 2015-03-15 22:43:45.000 074 21201.66 66.31 42863.37 47820.37 2015-03-15 22:43:46.000 074 21201.66 66.30 42863.37 47820.34 2015-03-15 22:43:47.000 074 21201.68 66.30 42863.41 47820.38 2015-03-15 22:43:48.000 074 21201.69 66.30 42863.39 47820.38 2015-03-15 22:43:49.000 074 21201.69 66.30 42863.36 47820.37 2015-03-15 22:43:50.000 074 21201.69 66.32 42863.38 47820.39 2015-03-15 22:43:51.000 074 21201.69 66.35 42863.39 47820.40 2015-03-15 22:43:52.000 074 21201.71 66.34 42863.39 47820.37 2015-03-15 22:43:53.000 074 21201.70 66.36 42863.37 47820.37 2015-03-15 22:43:54.000 074 21201.68 66.38 42863.34 47820.33 2015-03-15 22:43:55.000 074 21201.66 66.39 42863.33 47820.34 2015-03-15 22:43:56.000 074 21201.68 66.37 42863.34 47820.31 2015-03-15 22:43:57.000 074 21201.66 66.35 42863.32 47820.31 2015-03-15 22:43:58.000 074 21201.65 66.34 42863.33 47820.30 2015-03-15 22:43:59.000 074 21201.68 66.37 42863.34 47820.32 2015-03-15 22:44:00.000 074 21201.68 66.36 42863.31 47820.31 2015-03-15 22:44:01.000 074 21201.69 66.36 42863.31 47820.31 2015-03-15 22:44:02.000 074 21201.67 66.34 42863.30 47820.31 2015-03-15 22:44:03.000 074 21201.65 66.39 42863.31 47820.29 2015-03-15 22:44:04.000 074 21201.64 66.40 42863.28 47820.31 2015-03-15 22:44:05.000 074 21201.64 66.39 42863.28 47820.29 2015-03-15 22:44:06.000 074 21201.62 66.40 42863.27 47820.27 2015-03-15 22:44:07.000 074 21201.63 66.41 42863.26 47820.24 2015-03-15 22:44:08.000 074 21201.64 66.43 42863.25 47820.23 2015-03-15 22:44:09.000 074 21201.64 66.43 42863.21 47820.24 2015-03-15 22:44:10.000 074 21201.62 66.42 42863.24 47820.26 2015-03-15 22:44:11.000 074 21201.64 66.42 42863.24 47820.21 2015-03-15 22:44:12.000 074 21201.66 66.42 42863.26 47820.23 2015-03-15 22:44:13.000 074 21201.65 66.43 42863.22 47820.22 2015-03-15 22:44:14.000 074 21201.62 66.42 42863.20 47820.23 2015-03-15 22:44:15.000 074 21201.65 66.41 42863.18 47820.23 2015-03-15 22:44:16.000 074 21201.67 66.40 42863.17 47820.22 2015-03-15 22:44:17.000 074 21201.69 66.38 42863.23 47820.23 2015-03-15 22:44:18.000 074 21201.70 66.38 42863.23 47820.23 2015-03-15 22:44:19.000 074 21201.71 66.36 42863.21 47820.21 2015-03-15 22:44:20.000 074 21201.71 66.38 42863.26 47820.24 2015-03-15 22:44:21.000 074 21201.70 66.38 42863.23 47820.26 2015-03-15 22:44:22.000 074 21201.71 66.37 42863.22 47820.23 2015-03-15 22:44:23.000 074 21201.74 66.37 42863.23 47820.25 2015-03-15 22:44:24.000 074 21201.75 66.36 42863.20 47820.26 2015-03-15 22:44:25.000 074 21201.75 66.37 42863.18 47820.25 2015-03-15 22:44:26.000 074 21201.75 66.41 42863.21 47820.26 2015-03-15 22:44:27.000 074 21201.77 66.39 42863.21 47820.23 2015-03-15 22:44:28.000 074 21201.74 66.38 42863.18 47820.26 2015-03-15 22:44:29.000 074 21201.70 66.40 42863.15 47820.21 2015-03-15 22:44:30.000 074 21201.76 66.40 42863.17 47820.25 2015-03-15 22:44:31.000 074 21201.75 66.36 42863.17 47820.24 2015-03-15 22:44:32.000 074 21201.75 66.36 42863.20 47820.25 2015-03-15 22:44:33.000 074 21201.75 66.35 42863.23 47820.28 2015-03-15 22:44:34.000 074 21201.74 66.36 42863.24 47820.26 2015-03-15 22:44:35.000 074 21201.75 66.35 42863.23 47820.28 2015-03-15 22:44:36.000 074 21201.76 66.35 42863.21 47820.27 2015-03-15 22:44:37.000 074 21201.78 66.34 42863.21 47820.28 2015-03-15 22:44:38.000 074 21201.74 66.33 42863.23 47820.28 2015-03-15 22:44:39.000 074 21201.73 66.30 42863.25 47820.29 2015-03-15 22:44:40.000 074 21201.75 66.31 42863.27 47820.29 2015-03-15 22:44:41.000 074 21201.77 66.28 42863.25 47820.26 2015-03-15 22:44:42.000 074 21201.74 66.30 42863.23 47820.28 2015-03-15 22:44:43.000 074 21201.72 66.31 42863.22 47820.28 2015-03-15 22:44:44.000 074 21201.74 66.30 42863.24 47820.28 2015-03-15 22:44:45.000 074 21201.72 66.30 42863.24 47820.27 2015-03-15 22:44:46.000 074 21201.75 66.31 42863.25 47820.27 2015-03-15 22:44:47.000 074 21201.71 66.30 42863.22 47820.24 2015-03-15 22:44:48.000 074 21201.70 66.28 42863.21 47820.24 2015-03-15 22:44:49.000 074 21201.71 66.29 42863.21 47820.22 2015-03-15 22:44:50.000 074 21201.72 66.29 42863.22 47820.21 2015-03-15 22:44:51.000 074 21201.71 66.32 42863.21 47820.24 2015-03-15 22:44:52.000 074 21201.69 66.34 42863.17 47820.18 2015-03-15 22:44:53.000 074 21201.65 66.38 42863.13 47820.15 2015-03-15 22:44:54.000 074 21201.66 66.39 42863.08 47820.13 2015-03-15 22:44:55.000 074 21201.64 66.40 42863.07 47820.11 2015-03-15 22:44:56.000 074 21201.60 66.39 42863.05 47820.06 2015-03-15 22:44:57.000 074 21201.58 66.38 42863.02 47820.05 2015-03-15 22:44:58.000 074 21201.57 66.37 42863.02 47820.03 2015-03-15 22:44:59.000 074 21201.57 66.35 42863.04 47820.01 2015-03-15 22:45:00.000 074 21201.56 66.34 42863.06 47820.01 2015-03-15 22:45:01.000 074 21201.55 66.32 42863.01 47820.02 2015-03-15 22:45:02.000 074 21201.55 66.34 42863.02 47820.01 2015-03-15 22:45:03.000 074 21201.57 66.35 42862.99 47820.00 2015-03-15 22:45:04.000 074 21201.61 66.34 42863.01 47820.01 2015-03-15 22:45:05.000 074 21201.64 66.33 42863.04 47820.04 2015-03-15 22:45:06.000 074 21201.68 66.32 42863.10 47820.04 2015-03-15 22:45:07.000 074 21201.68 66.35 42863.09 47820.07 2015-03-15 22:45:08.000 074 21201.71 66.36 42863.12 47820.08 2015-03-15 22:45:09.000 074 21201.68 66.38 42863.10 47820.10 2015-03-15 22:45:10.000 074 21201.67 66.42 42863.07 47820.08 2015-03-15 22:45:11.000 074 21201.65 66.43 42863.06 47820.05 2015-03-15 22:45:12.000 074 21201.62 66.43 42863.08 47820.01 2015-03-15 22:45:13.000 074 21201.62 66.43 42863.04 47820.02 2015-03-15 22:45:14.000 074 21201.65 66.40 42863.03 47820.01 2015-03-15 22:45:15.000 074 21201.64 66.38 42862.99 47819.99 2015-03-15 22:45:16.000 074 21201.64 66.38 42863.00 47819.99 2015-03-15 22:45:17.000 074 21201.58 66.38 42862.99 47820.01 2015-03-15 22:45:18.000 074 21201.60 66.35 42863.00 47820.02 2015-03-15 22:45:19.000 074 21201.59 66.34 42863.03 47820.01 2015-03-15 22:45:20.000 074 21201.59 66.34 42863.04 47820.01 2015-03-15 22:45:21.000 074 21201.60 66.30 42863.02 47820.01 2015-03-15 22:45:22.000 074 21201.62 66.28 42863.02 47820.03 2015-03-15 22:45:23.000 074 21201.59 66.29 42863.04 47820.04 2015-03-15 22:45:24.000 074 21201.59 66.30 42863.06 47820.04 2015-03-15 22:45:25.000 074 21201.61 66.32 42863.08 47820.04 2015-03-15 22:45:26.000 074 21201.61 66.29 42863.09 47820.05 2015-03-15 22:45:27.000 074 21201.60 66.29 42863.08 47820.07 2015-03-15 22:45:28.000 074 21201.63 66.26 42863.04 47820.08 2015-03-15 22:45:29.000 074 21201.64 66.26 42863.08 47820.09 2015-03-15 22:45:30.000 074 21201.65 66.27 42863.09 47820.11 2015-03-15 22:45:31.000 074 21201.70 66.27 42863.07 47820.11 2015-03-15 22:45:32.000 074 21201.74 66.28 42863.06 47820.14 2015-03-15 22:45:33.000 074 21201.75 66.28 42863.08 47820.12 2015-03-15 22:45:34.000 074 21201.74 66.28 42863.07 47820.11 2015-03-15 22:45:35.000 074 21201.75 66.27 42863.10 47820.14 2015-03-15 22:45:36.000 074 21201.75 66.27 42863.09 47820.14 2015-03-15 22:45:37.000 074 21201.75 66.24 42863.10 47820.14 2015-03-15 22:45:38.000 074 21201.73 66.24 42863.11 47820.16 2015-03-15 22:45:39.000 074 21201.73 66.26 42863.09 47820.12 2015-03-15 22:45:40.000 074 21201.75 66.26 42863.10 47820.15 2015-03-15 22:45:41.000 074 21201.75 66.25 42863.10 47820.13 2015-03-15 22:45:42.000 074 21201.72 66.27 42863.08 47820.15 2015-03-15 22:45:43.000 074 21201.74 66.26 42863.07 47820.14 2015-03-15 22:45:44.000 074 21201.75 66.23 42863.05 47820.12 2015-03-15 22:45:45.000 074 21201.75 66.22 42863.08 47820.13 2015-03-15 22:45:46.000 074 21201.75 66.21 42863.09 47820.15 2015-03-15 22:45:47.000 074 21201.75 66.19 42863.14 47820.15 2015-03-15 22:45:48.000 074 21201.75 66.18 42863.15 47820.15 2015-03-15 22:45:49.000 074 21201.74 66.18 42863.14 47820.17 2015-03-15 22:45:50.000 074 21201.76 66.16 42863.12 47820.15 2015-03-15 22:45:51.000 074 21201.74 66.18 42863.13 47820.18 2015-03-15 22:45:52.000 074 21201.73 66.18 42863.16 47820.19 2015-03-15 22:45:53.000 074 21201.72 66.17 42863.13 47820.17 2015-03-15 22:45:54.000 074 21201.73 66.18 42863.13 47820.21 2015-03-15 22:45:55.000 074 21201.72 66.19 42863.13 47820.15 2015-03-15 22:45:56.000 074 21201.73 66.15 42863.12 47820.19 2015-03-15 22:45:57.000 074 21201.74 66.08 42863.18 47820.20 2015-03-15 22:45:58.000 074 21201.76 66.05 42863.21 47820.20 2015-03-15 22:45:59.000 074 21201.78 66.03 42863.24 47820.26 2015-03-15 22:46:00.000 074 21201.78 66.02 42863.25 47820.27 2015-03-15 22:46:01.000 074 21201.77 66.03 42863.24 47820.30 2015-03-15 22:46:02.000 074 21201.78 66.04 42863.27 47820.30 2015-03-15 22:46:03.000 074 21201.78 66.08 42863.22 47820.31 2015-03-15 22:46:04.000 074 21201.81 66.06 42863.27 47820.30 2015-03-15 22:46:05.000 074 21201.82 66.05 42863.23 47820.31 2015-03-15 22:46:06.000 074 21201.79 66.06 42863.25 47820.31 2015-03-15 22:46:07.000 074 21201.79 66.07 42863.23 47820.31 2015-03-15 22:46:08.000 074 21201.83 66.08 42863.22 47820.33 2015-03-15 22:46:09.000 074 21201.82 66.09 42863.23 47820.29 2015-03-15 22:46:10.000 074 21201.84 66.11 42863.24 47820.33 2015-03-15 22:46:11.000 074 21201.85 66.10 42863.24 47820.33 2015-03-15 22:46:12.000 074 21201.89 66.08 42863.27 47820.35 2015-03-15 22:46:13.000 074 21201.91 66.06 42863.28 47820.36 2015-03-15 22:46:14.000 074 21201.89 66.09 42863.29 47820.37 2015-03-15 22:46:15.000 074 21201.91 66.10 42863.30 47820.38 2015-03-15 22:46:16.000 074 21201.89 66.11 42863.30 47820.38 2015-03-15 22:46:17.000 074 21201.89 66.13 42863.30 47820.40 2015-03-15 22:46:18.000 074 21201.90 66.12 42863.30 47820.39 2015-03-15 22:46:19.000 074 21201.90 66.11 42863.31 47820.41 2015-03-15 22:46:20.000 074 21201.86 66.12 42863.28 47820.40 2015-03-15 22:46:21.000 074 21201.85 66.12 42863.29 47820.41 2015-03-15 22:46:22.000 074 21201.86 66.09 42863.30 47820.40 2015-03-15 22:46:23.000 074 21201.88 66.11 42863.30 47820.39 2015-03-15 22:46:24.000 074 21201.89 66.07 42863.30 47820.37 2015-03-15 22:46:25.000 074 21201.89 66.08 42863.29 47820.38 2015-03-15 22:46:26.000 074 21201.90 66.09 42863.30 47820.39 2015-03-15 22:46:27.000 074 21201.87 66.09 42863.30 47820.34 2015-03-15 22:46:28.000 074 21201.87 66.07 42863.34 47820.35 2015-03-15 22:46:29.000 074 21201.85 66.07 42863.34 47820.34 2015-03-15 22:46:30.000 074 21201.84 66.05 42863.30 47820.37 2015-03-15 22:46:31.000 074 21201.84 66.03 42863.30 47820.37 2015-03-15 22:46:32.000 074 21201.86 66.00 42863.28 47820.36 2015-03-15 22:46:33.000 074 21201.88 66.00 42863.31 47820.36 2015-03-15 22:46:34.000 074 21201.89 66.00 42863.35 47820.39 2015-03-15 22:46:35.000 074 21201.90 65.99 42863.32 47820.40 2015-03-15 22:46:36.000 074 21201.90 65.98 42863.31 47820.40 2015-03-15 22:46:37.000 074 21201.91 65.99 42863.32 47820.39 2015-03-15 22:46:38.000 074 21201.89 66.00 42863.34 47820.41 2015-03-15 22:46:39.000 074 21201.90 66.00 42863.33 47820.44 2015-03-15 22:46:40.000 074 21201.90 66.03 42863.31 47820.43 2015-03-15 22:46:41.000 074 21201.94 66.01 42863.30 47820.42 2015-03-15 22:46:42.000 074 21201.99 66.03 42863.26 47820.42 2015-03-15 22:46:43.000 074 21201.96 66.04 42863.29 47820.41 2015-03-15 22:46:44.000 074 21201.97 66.00 42863.28 47820.42 2015-03-15 22:46:45.000 074 21201.97 66.01 42863.26 47820.40 2015-03-15 22:46:46.000 074 21201.95 66.02 42863.28 47820.42 2015-03-15 22:46:47.000 074 21201.96 66.05 42863.30 47820.42 2015-03-15 22:46:48.000 074 21201.96 66.08 42863.27 47820.45 2015-03-15 22:46:49.000 074 21201.93 66.08 42863.27 47820.43 2015-03-15 22:46:50.000 074 21201.93 66.08 42863.28 47820.43 2015-03-15 22:46:51.000 074 21201.89 66.08 42863.30 47820.40 2015-03-15 22:46:52.000 074 21201.91 66.07 42863.28 47820.39 2015-03-15 22:46:53.000 074 21201.91 66.08 42863.26 47820.37 2015-03-15 22:46:54.000 074 21201.91 66.09 42863.27 47820.35 2015-03-15 22:46:55.000 074 21201.85 66.11 42863.26 47820.35 2015-03-15 22:46:56.000 074 21201.84 66.11 42863.25 47820.31 2015-03-15 22:46:57.000 074 21201.83 66.12 42863.20 47820.30 2015-03-15 22:46:58.000 074 21201.82 66.13 42863.21 47820.31 2015-03-15 22:46:59.000 074 21201.82 66.14 42863.21 47820.28 2015-03-15 22:47:00.000 074 21201.84 66.12 42863.20 47820.29 2015-03-15 22:47:01.000 074 21201.80 66.12 42863.20 47820.29 2015-03-15 22:47:02.000 074 21201.83 66.12 42863.23 47820.29 2015-03-15 22:47:03.000 074 21201.91 66.12 42863.21 47820.29 2015-03-15 22:47:04.000 074 21201.86 66.15 42863.22 47820.29 2015-03-15 22:47:05.000 074 21201.87 66.17 42863.23 47820.27 2015-03-15 22:47:06.000 074 21201.89 66.20 42863.20 47820.28 2015-03-15 22:47:07.000 074 21201.88 66.20 42863.18 47820.26 2015-03-15 22:47:08.000 074 21201.88 66.18 42863.18 47820.28 2015-03-15 22:47:09.000 074 21201.87 66.16 42863.19 47820.29 2015-03-15 22:47:10.000 074 21201.90 66.21 42863.19 47820.28 2015-03-15 22:47:11.000 074 21201.88 66.25 42863.16 47820.29 2015-03-15 22:47:12.000 074 21201.86 66.25 42863.15 47820.25 2015-03-15 22:47:13.000 074 21201.88 66.24 42863.13 47820.24 2015-03-15 22:47:14.000 074 21201.89 66.25 42863.09 47820.24 2015-03-15 22:47:15.000 074 21201.90 66.25 42863.06 47820.22 2015-03-15 22:47:16.000 074 21201.88 66.25 42863.10 47820.23 2015-03-15 22:47:17.000 074 21201.91 66.24 42863.09 47820.25 2015-03-15 22:47:18.000 074 21201.91 66.23 42863.11 47820.22 2015-03-15 22:47:19.000 074 21201.93 66.19 42863.11 47820.24 2015-03-15 22:47:20.000 074 21201.97 66.15 42863.13 47820.27 2015-03-15 22:47:21.000 074 21201.99 66.12 42863.15 47820.31 2015-03-15 22:47:22.000 074 21202.01 66.11 42863.16 47820.33 2015-03-15 22:47:23.000 074 21202.03 66.11 42863.16 47820.38 2015-03-15 22:47:24.000 074 21202.07 66.11 42863.21 47820.38 2015-03-15 22:47:25.000 074 21202.12 66.09 42863.22 47820.40 2015-03-15 22:47:26.000 074 21202.12 66.11 42863.23 47820.41 2015-03-15 22:47:27.000 074 21202.12 66.12 42863.20 47820.43 2015-03-15 22:47:28.000 074 21202.11 66.16 42863.20 47820.45 2015-03-15 22:47:29.000 074 21202.12 66.18 42863.19 47820.42 2015-03-15 22:47:30.000 074 21202.14 66.21 42863.17 47820.40 2015-03-15 22:47:31.000 074 21202.07 66.23 42863.14 47820.40 2015-03-15 22:47:32.000 074 21202.07 66.22 42863.14 47820.37 2015-03-15 22:47:33.000 074 21202.08 66.20 42863.15 47820.36 2015-03-15 22:47:34.000 074 21202.04 66.19 42863.17 47820.34 2015-03-15 22:47:35.000 074 21202.03 66.21 42863.12 47820.31 2015-03-15 22:47:36.000 074 21202.01 66.22 42863.09 47820.31 2015-03-15 22:47:37.000 074 21201.99 66.24 42863.12 47820.27 2015-03-15 22:47:38.000 074 21202.00 66.25 42863.07 47820.24 2015-03-15 22:47:39.000 074 21202.02 66.25 42863.05 47820.25 2015-03-15 22:47:40.000 074 21201.99 66.28 42863.07 47820.22 2015-03-15 22:47:41.000 074 21201.98 66.28 42863.08 47820.18 2015-03-15 22:47:42.000 074 21202.00 66.26 42863.09 47820.20 2015-03-15 22:47:43.000 074 21201.98 66.22 42863.07 47820.19 2015-03-15 22:47:44.000 074 21201.99 66.19 42863.06 47820.23 2015-03-15 22:47:45.000 074 21202.00 66.20 42863.08 47820.23 2015-03-15 22:47:46.000 074 21202.02 66.20 42863.10 47820.24 2015-03-15 22:47:47.000 074 21202.06 66.20 42863.09 47820.26 2015-03-15 22:47:48.000 074 21202.07 66.18 42863.09 47820.27 2015-03-15 22:47:49.000 074 21202.09 66.19 42863.09 47820.27 2015-03-15 22:47:50.000 074 21202.09 66.17 42863.11 47820.29 2015-03-15 22:47:51.000 074 21202.11 66.16 42863.11 47820.28 2015-03-15 22:47:52.000 074 21202.13 66.17 42863.11 47820.31 2015-03-15 22:47:53.000 074 21202.12 66.19 42863.10 47820.32 2015-03-15 22:47:54.000 074 21202.11 66.23 42863.08 47820.28 2015-03-15 22:47:55.000 074 21202.11 66.25 42863.04 47820.29 2015-03-15 22:47:56.000 074 21202.14 66.23 42863.04 47820.27 2015-03-15 22:47:57.000 074 21202.14 66.22 42863.05 47820.24 2015-03-15 22:47:58.000 074 21202.17 66.20 42863.05 47820.24 2015-03-15 22:47:59.000 074 21202.16 66.19 42863.03 47820.27 2015-03-15 22:48:00.000 074 21202.14 66.20 42863.04 47820.26 2015-03-15 22:48:01.000 074 21202.17 66.16 42863.05 47820.29 2015-03-15 22:48:02.000 074 21202.20 66.17 42863.05 47820.28 2015-03-15 22:48:03.000 074 21202.21 66.18 42863.04 47820.31 2015-03-15 22:48:04.000 074 21202.19 66.18 42863.03 47820.33 2015-03-15 22:48:05.000 074 21202.18 66.17 42863.06 47820.33 2015-03-15 22:48:06.000 074 21202.21 66.15 42863.07 47820.35 2015-03-15 22:48:07.000 074 21202.22 66.13 42863.07 47820.37 2015-03-15 22:48:08.000 074 21202.20 66.14 42863.11 47820.37 2015-03-15 22:48:09.000 074 21202.20 66.14 42863.11 47820.39 2015-03-15 22:48:10.000 074 21202.23 66.14 42863.07 47820.39 2015-03-15 22:48:11.000 074 21202.22 66.13 42863.09 47820.38 2015-03-15 22:48:12.000 074 21202.26 66.10 42863.11 47820.38 2015-03-15 22:48:13.000 074 21202.28 66.11 42863.15 47820.40 2015-03-15 22:48:14.000 074 21202.28 66.09 42863.14 47820.42 2015-03-15 22:48:15.000 074 21202.31 66.07 42863.12 47820.43 2015-03-15 22:48:16.000 074 21202.31 66.09 42863.15 47820.44 2015-03-15 22:48:17.000 074 21202.33 66.04 42863.18 47820.48 2015-03-15 22:48:18.000 074 21202.37 66.07 42863.18 47820.48 2015-03-15 22:48:19.000 074 21202.34 66.06 42863.20 47820.48 2015-03-15 22:48:20.000 074 21202.34 66.06 42863.21 47820.51 2015-03-15 22:48:21.000 074 21202.35 66.05 42863.21 47820.52 2015-03-15 22:48:22.000 074 21202.34 66.03 42863.20 47820.53 2015-03-15 22:48:23.000 074 21202.33 66.03 42863.19 47820.49 2015-03-15 22:48:24.000 074 21202.31 66.01 42863.23 47820.52 2015-03-15 22:48:25.000 074 21202.33 66.00 42863.22 47820.52 2015-03-15 22:48:26.000 074 21202.33 66.03 42863.22 47820.56 2015-03-15 22:48:27.000 074 21202.31 66.03 42863.19 47820.55 2015-03-15 22:48:28.000 074 21202.30 66.02 42863.22 47820.56 2015-03-15 22:48:29.000 074 21202.30 66.00 42863.22 47820.55 2015-03-15 22:48:30.000 074 21202.34 66.01 42863.23 47820.54 2015-03-15 22:48:31.000 074 21202.31 65.98 42863.26 47820.56 2015-03-15 22:48:32.000 074 21202.29 65.98 42863.22 47820.55 2015-03-15 22:48:33.000 074 21202.30 65.98 42863.21 47820.55 2015-03-15 22:48:34.000 074 21202.32 65.97 42863.21 47820.54 2015-03-15 22:48:35.000 074 21202.32 65.96 42863.24 47820.55 2015-03-15 22:48:36.000 074 21202.34 66.00 42863.23 47820.55 2015-03-15 22:48:37.000 074 21202.34 65.99 42863.22 47820.56 2015-03-15 22:48:38.000 074 21202.35 65.97 42863.23 47820.57 2015-03-15 22:48:39.000 074 21202.35 65.98 42863.25 47820.56 2015-03-15 22:48:40.000 074 21202.35 65.97 42863.25 47820.57 2015-03-15 22:48:41.000 074 21202.35 65.98 42863.24 47820.58 2015-03-15 22:48:42.000 074 21202.36 65.95 42863.27 47820.58 2015-03-15 22:48:43.000 074 21202.37 65.94 42863.29 47820.58 2015-03-15 22:48:44.000 074 21202.37 65.93 42863.32 47820.60 2015-03-15 22:48:45.000 074 21202.38 65.95 42863.28 47820.61 2015-03-15 22:48:46.000 074 21202.38 65.94 42863.30 47820.60 2015-03-15 22:48:47.000 074 21202.36 65.94 42863.30 47820.60 2015-03-15 22:48:48.000 074 21202.37 65.96 42863.28 47820.60 2015-03-15 22:48:49.000 074 21202.36 65.96 42863.29 47820.58 2015-03-15 22:48:50.000 074 21202.36 65.97 42863.30 47820.58 2015-03-15 22:48:51.000 074 21202.33 65.96 42863.30 47820.56 2015-03-15 22:48:52.000 074 21202.36 65.94 42863.26 47820.59 2015-03-15 22:48:53.000 074 21202.36 65.93 42863.25 47820.56 2015-03-15 22:48:54.000 074 21202.36 65.93 42863.29 47820.57 2015-03-15 22:48:55.000 074 21202.35 65.92 42863.27 47820.58 2015-03-15 22:48:56.000 074 21202.36 65.93 42863.27 47820.59 2015-03-15 22:48:57.000 074 21202.36 65.94 42863.29 47820.59 2015-03-15 22:48:58.000 074 21202.38 65.92 42863.29 47820.59 2015-03-15 22:48:59.000 074 21202.38 65.91 42863.26 47820.60 2015-03-15 22:49:00.000 074 21202.40 65.90 42863.26 47820.61 2015-03-15 22:49:01.000 074 21202.38 65.90 42863.26 47820.60 2015-03-15 22:49:02.000 074 21202.43 65.90 42863.27 47820.61 2015-03-15 22:49:03.000 074 21202.41 65.89 42863.27 47820.61 2015-03-15 22:49:04.000 074 21202.41 65.89 42863.27 47820.61 2015-03-15 22:49:05.000 074 21202.41 65.86 42863.28 47820.63 2015-03-15 22:49:06.000 074 21202.40 65.85 42863.31 47820.62 2015-03-15 22:49:07.000 074 21202.40 65.84 42863.30 47820.61 2015-03-15 22:49:08.000 074 21202.39 65.87 42863.31 47820.62 2015-03-15 22:49:09.000 074 21202.41 65.88 42863.30 47820.62 2015-03-15 22:49:10.000 074 21202.41 65.86 42863.33 47820.59 2015-03-15 22:49:11.000 074 21202.41 65.85 42863.32 47820.60 2015-03-15 22:49:12.000 074 21202.38 65.85 42863.28 47820.62 2015-03-15 22:49:13.000 074 21202.39 65.86 42863.28 47820.59 2015-03-15 22:49:14.000 074 21202.40 65.84 42863.28 47820.61 2015-03-15 22:49:15.000 074 21202.36 65.84 42863.28 47820.60 2015-03-15 22:49:16.000 074 21202.35 65.85 42863.31 47820.60 2015-03-15 22:49:17.000 074 21202.36 65.86 42863.29 47820.63 2015-03-15 22:49:18.000 074 21202.33 65.88 42863.27 47820.60 2015-03-15 22:49:19.000 074 21202.33 65.86 42863.26 47820.60 2015-03-15 22:49:20.000 074 21202.36 65.86 42863.28 47820.58 2015-03-15 22:49:21.000 074 21202.34 65.91 42863.29 47820.58 2015-03-15 22:49:22.000 074 21202.32 65.90 42863.29 47820.57 2015-03-15 22:49:23.000 074 21202.31 65.90 42863.27 47820.55 2015-03-15 22:49:24.000 074 21202.32 65.92 42863.27 47820.54 2015-03-15 22:49:25.000 074 21202.35 65.95 42863.25 47820.56 2015-03-15 22:49:26.000 074 21202.35 65.95 42863.22 47820.53 2015-03-15 22:49:27.000 074 21202.38 65.94 42863.20 47820.52 2015-03-15 22:49:28.000 074 21202.37 65.95 42863.20 47820.50 2015-03-15 22:49:29.000 074 21202.35 65.96 42863.21 47820.52 2015-03-15 22:49:30.000 074 21202.34 65.95 42863.21 47820.49 2015-03-15 22:49:31.000 074 21202.34 65.92 42863.23 47820.50 2015-03-15 22:49:32.000 074 21202.32 65.89 42863.20 47820.50 2015-03-15 22:49:33.000 074 21202.31 65.88 42863.19 47820.50 2015-03-15 22:49:34.000 074 21202.33 65.90 42863.18 47820.51 2015-03-15 22:49:35.000 074 21202.33 65.89 42863.16 47820.52 2015-03-15 22:49:36.000 074 21202.30 65.92 42863.22 47820.50 2015-03-15 22:49:37.000 074 21202.29 65.94 42863.19 47820.50 2015-03-15 22:49:38.000 074 21202.29 65.99 42863.17 47820.49 2015-03-15 22:49:39.000 074 21202.29 66.02 42863.16 47820.46 2015-03-15 22:49:40.000 074 21202.27 66.05 42863.11 47820.43 2015-03-15 22:49:41.000 074 21202.21 66.10 42863.05 47820.39 2015-03-15 22:49:42.000 074 21202.20 66.11 42863.01 47820.34 2015-03-15 22:49:43.000 074 21202.22 66.13 42863.01 47820.31 2015-03-15 22:49:44.000 074 21202.23 66.10 42862.98 47820.27 2015-03-15 22:49:45.000 074 21202.27 66.07 42862.98 47820.26 2015-03-15 22:49:46.000 074 21202.31 66.05 42862.99 47820.28 2015-03-15 22:49:47.000 074 21202.34 66.04 42863.04 47820.32 2015-03-15 22:49:48.000 074 21202.36 66.05 42863.05 47820.32 2015-03-15 22:49:49.000 074 21202.34 66.06 42863.04 47820.35 2015-03-15 22:49:50.000 074 21202.32 66.08 42863.02 47820.32 2015-03-15 22:49:51.000 074 21202.32 66.10 42863.01 47820.32 2015-03-15 22:49:52.000 074 21202.35 66.09 42862.98 47820.30 2015-03-15 22:49:53.000 074 21202.32 66.09 42862.97 47820.29 2015-03-15 22:49:54.000 074 21202.31 66.08 42862.99 47820.29 2015-03-15 22:49:55.000 074 21202.32 66.05 42862.98 47820.29 2015-03-15 22:49:56.000 074 21202.32 66.03 42862.96 47820.26 2015-03-15 22:49:57.000 074 21202.29 66.01 42862.98 47820.24 2015-03-15 22:49:58.000 074 21202.26 66.00 42862.95 47820.24 2015-03-15 22:49:59.000 074 21202.26 66.03 42862.93 47820.19 2015-03-15 22:50:00.000 074 21202.30 66.07 42862.97 47820.20 2015-03-15 22:50:01.000 074 21202.42 66.07 42863.00 47820.22 2015-03-15 22:50:02.000 074 21202.50 65.98 42863.08 47820.33 2015-03-15 22:50:03.000 074 21202.55 65.91 42863.15 47820.42 2015-03-15 22:50:04.000 074 21202.61 65.84 42863.23 47820.53 2015-03-15 22:50:05.000 074 21202.61 65.80 42863.25 47820.58 2015-03-15 22:50:06.000 074 21202.62 65.75 42863.26 47820.63 2015-03-15 22:50:07.000 074 21202.66 65.74 42863.25 47820.67 2015-03-15 22:50:08.000 074 21202.66 65.75 42863.28 47820.68 2015-03-15 22:50:09.000 074 21202.64 65.76 42863.27 47820.70 2015-03-15 22:50:10.000 074 21202.65 65.77 42863.31 47820.70 2015-03-15 22:50:11.000 074 21202.65 65.77 42863.29 47820.71 2015-03-15 22:50:12.000 074 21202.64 65.77 42863.31 47820.72 2015-03-15 22:50:13.000 074 21202.65 65.77 42863.30 47820.71 2015-03-15 22:50:14.000 074 21202.65 65.82 42863.29 47820.70 2015-03-15 22:50:15.000 074 21202.66 65.86 42863.28 47820.71 2015-03-15 22:50:16.000 074 21202.64 65.87 42863.25 47820.67 2015-03-15 22:50:17.000 074 21202.47 65.99 42863.23 47820.66 2015-03-15 22:50:18.000 074 99999.00 99999.00 42863.07 47820.56 2015-03-15 22:50:19.000 074 99999.00 99999.00 42862.89 47820.30 2015-03-15 22:50:20.000 074 21202.27 66.26 42862.83 47820.16 2015-03-15 22:50:21.000 074 21202.31 66.15 42862.82 47820.14 2015-03-15 22:50:22.000 074 21202.34 66.13 42862.86 47820.17 2015-03-15 22:50:23.000 074 21202.36 66.12 42862.89 47820.19 2015-03-15 22:50:24.000 074 21202.34 66.14 42862.89 47820.19 2015-03-15 22:50:25.000 074 21202.32 66.12 42862.91 47820.21 2015-03-15 22:50:26.000 074 21202.36 66.09 42862.90 47820.21 2015-03-15 22:50:27.000 074 21202.36 66.08 42862.91 47820.22 2015-03-15 22:50:28.000 074 21202.39 66.05 42862.90 47820.24 2015-03-15 22:50:29.000 074 21202.41 66.05 42862.95 47820.24 2015-03-15 22:50:30.000 074 21202.43 66.05 42862.95 47820.30 2015-03-15 22:50:31.000 074 21202.42 66.06 42862.94 47820.32 2015-03-15 22:50:32.000 074 21202.44 66.07 42862.94 47820.33 2015-03-15 22:50:33.000 074 21202.43 66.08 42862.97 47820.34 2015-03-15 22:50:34.000 074 21202.40 66.11 42862.97 47820.32 2015-03-15 22:50:35.000 074 21202.42 66.10 42862.92 47820.35 2015-03-15 22:50:36.000 074 21202.44 66.06 42862.96 47820.35 2015-03-15 22:50:37.000 074 21202.46 66.02 42863.00 47820.35 2015-03-15 22:50:38.000 074 21202.46 65.97 42863.00 47820.37 2015-03-15 22:50:39.000 074 21202.44 65.96 42863.05 47820.43 2015-03-15 22:50:40.000 074 21202.43 65.96 42863.12 47820.45 2015-03-15 22:50:41.000 074 21202.46 65.97 42863.11 47820.47 2015-03-15 22:50:42.000 074 21202.47 65.98 42863.09 47820.48 2015-03-15 22:50:43.000 074 21202.44 66.00 42863.07 47820.46 2015-03-15 22:50:44.000 074 21202.43 65.98 42863.07 47820.47 2015-03-15 22:50:45.000 074 21202.45 65.97 42863.09 47820.45 2015-03-15 22:50:46.000 074 21202.46 65.96 42863.06 47820.46 2015-03-15 22:50:47.000 074 21202.47 65.96 42863.06 47820.46 2015-03-15 22:50:48.000 074 21202.49 65.91 42863.09 47820.44 2015-03-15 22:50:49.000 074 21202.50 65.88 42863.12 47820.49 2015-03-15 22:50:50.000 074 21202.50 65.87 42863.14 47820.51 2015-03-15 22:50:51.000 074 21202.50 65.86 42863.13 47820.50 2015-03-15 22:50:52.000 074 21202.54 65.88 42863.11 47820.50 2015-03-15 22:50:53.000 074 21202.52 65.90 42863.12 47820.52 2015-03-15 22:50:54.000 074 21202.49 65.86 42863.13 47820.51 2015-03-15 22:50:55.000 074 21202.47 65.83 42863.11 47820.51 2015-03-15 22:50:56.000 074 21202.45 65.84 42863.10 47820.47 2015-03-15 22:50:57.000 074 21202.43 65.84 42863.06 47820.45 2015-03-15 22:50:58.000 074 21202.41 65.85 42863.05 47820.40 2015-03-15 22:50:59.000 074 21202.44 65.82 42863.05 47820.40 2015-03-15 22:51:00.000 074 21202.45 65.83 42863.01 47820.36 2015-03-15 22:51:01.000 074 21202.42 65.84 42863.02 47820.37 2015-03-15 22:51:02.000 074 21202.37 65.83 42862.98 47820.36 2015-03-15 22:51:03.000 074 21202.35 65.84 42862.95 47820.36 2015-03-15 22:51:04.000 074 21202.36 65.84 42862.94 47820.32 2015-03-15 22:51:05.000 074 21202.37 65.84 42862.95 47820.31 2015-03-15 22:51:06.000 074 21202.37 65.84 42862.96 47820.30 2015-03-15 22:51:07.000 074 21202.38 65.82 42862.97 47820.34 2015-03-15 22:51:08.000 074 21202.37 65.82 42862.98 47820.31 2015-03-15 22:51:09.000 074 21202.35 65.82 42863.01 47820.30 2015-03-15 22:51:10.000 074 21202.36 65.84 42863.01 47820.31 2015-03-15 22:51:11.000 074 21202.34 65.89 42863.01 47820.31 2015-03-15 22:51:12.000 074 21202.34 65.87 42862.99 47820.30 2015-03-15 22:51:13.000 074 21202.34 65.88 42862.95 47820.28 2015-03-15 22:51:14.000 074 21202.36 65.88 42862.93 47820.29 2015-03-15 22:51:15.000 074 21202.37 65.88 42862.96 47820.26 2015-03-15 22:51:16.000 074 21202.36 65.88 42862.97 47820.30 2015-03-15 22:51:17.000 074 21202.36 65.91 42862.97 47820.26 2015-03-15 22:51:18.000 074 21202.36 65.92 42862.96 47820.26 2015-03-15 22:51:19.000 074 21202.37 65.91 42862.95 47820.28 2015-03-15 22:51:20.000 074 21202.35 65.91 42862.96 47820.27 2015-03-15 22:51:21.000 074 21202.33 65.88 42862.95 47820.25 2015-03-15 22:51:22.000 074 21202.33 65.89 42862.90 47820.25 2015-03-15 22:51:23.000 074 21202.31 65.88 42862.91 47820.25 2015-03-15 22:51:24.000 074 21202.30 65.90 42862.93 47820.26 2015-03-15 22:51:25.000 074 21202.30 65.91 42862.87 47820.25 2015-03-15 22:51:26.000 074 21202.30 65.89 42862.87 47820.21 2015-03-15 22:51:27.000 074 21202.30 65.89 42862.88 47820.23 2015-03-15 22:51:28.000 074 21202.31 65.87 42862.88 47820.24 2015-03-15 22:51:29.000 074 21202.30 65.86 42862.90 47820.23 2015-03-15 22:51:30.000 074 21202.32 65.85 42862.91 47820.22 2015-03-15 22:51:31.000 074 21202.29 65.87 42862.89 47820.23 2015-03-15 22:51:32.000 074 21202.27 65.89 42862.91 47820.24 2015-03-15 22:51:33.000 074 21202.27 65.90 42862.89 47820.23 2015-03-15 22:51:34.000 074 21202.27 65.89 42862.86 47820.24 2015-03-15 22:51:35.000 074 21202.27 65.92 42862.88 47820.22 2015-03-15 22:51:36.000 074 21202.28 65.91 42862.89 47820.20 2015-03-15 22:51:37.000 074 21202.31 65.91 42862.88 47820.22 2015-03-15 22:51:38.000 074 21202.33 65.90 42862.89 47820.21 2015-03-15 22:51:39.000 074 21202.31 65.88 42862.90 47820.23 2015-03-15 22:51:40.000 074 21202.31 65.88 42862.91 47820.22 2015-03-15 22:51:41.000 074 21202.29 65.90 42862.92 47820.23 2015-03-15 22:51:42.000 074 21202.35 65.92 42862.93 47820.21 2015-03-15 22:51:43.000 074 21202.36 65.97 42862.95 47820.23 2015-03-15 22:51:44.000 074 21202.35 65.99 42862.96 47820.25 2015-03-15 22:51:45.000 074 21202.39 65.99 42862.95 47820.24 2015-03-15 22:51:46.000 074 21202.36 65.99 42862.98 47820.26 2015-03-15 22:51:47.000 074 21202.33 65.97 42862.97 47820.25 2015-03-15 22:51:48.000 074 21202.33 65.95 42862.94 47820.28 2015-03-15 22:51:49.000 074 21202.30 65.97 42862.93 47820.26 2015-03-15 22:51:50.000 074 21202.32 66.00 42862.92 47820.25 2015-03-15 22:51:51.000 074 21202.30 66.01 42862.91 47820.23 2015-03-15 22:51:52.000 074 21202.28 66.02 42862.92 47820.21 2015-03-15 22:51:53.000 074 21202.27 66.05 42862.89 47820.19 2015-03-15 22:51:54.000 074 21202.25 66.05 42862.86 47820.18 2015-03-15 22:51:55.000 074 21202.27 66.04 42862.88 47820.17 2015-03-15 22:51:56.000 074 21202.27 66.01 42862.88 47820.16 2015-03-15 22:51:57.000 074 21202.30 65.98 42862.93 47820.19 2015-03-15 22:51:58.000 074 21202.31 66.00 42862.92 47820.20 2015-03-15 22:51:59.000 074 21202.29 66.02 42862.91 47820.22 2015-03-15 22:52:00.000 074 21202.29 66.02 42862.91 47820.22 2015-03-15 22:52:01.000 074 21202.31 66.01 42862.90 47820.25 2015-03-15 22:52:02.000 074 21202.32 66.00 42862.92 47820.25 2015-03-15 22:52:03.000 074 21202.34 66.02 42862.90 47820.24 2015-03-15 22:52:04.000 074 21202.34 66.07 42862.92 47820.27 2015-03-15 22:52:05.000 074 21202.35 66.10 42862.93 47820.26 2015-03-15 22:52:06.000 074 21202.39 66.11 42862.94 47820.30 2015-03-15 22:52:07.000 074 21202.43 66.09 42862.95 47820.30 2015-03-15 22:52:08.000 074 21202.49 66.03 42862.99 47820.34 2015-03-15 22:52:09.000 074 21202.53 66.02 42863.02 47820.39 2015-03-15 22:52:10.000 074 21202.54 65.99 42863.07 47820.41 2015-03-15 22:52:11.000 074 21202.54 65.96 42863.14 47820.50 2015-03-15 22:52:12.000 074 21202.55 65.95 42863.19 47820.52 2015-03-15 22:52:13.000 074 21202.54 65.95 42863.23 47820.56 2015-03-15 22:52:14.000 074 21202.55 65.96 42863.21 47820.58 2015-03-15 22:52:15.000 074 21202.58 65.94 42863.19 47820.62 2015-03-15 22:52:16.000 074 21202.56 65.94 42863.22 47820.61 2015-03-15 22:52:17.000 074 21202.58 65.93 42863.28 47820.61 2015-03-15 22:52:18.000 074 21202.59 65.92 42863.30 47820.64 2015-03-15 22:52:19.000 074 21202.61 65.95 42863.26 47820.64 2015-03-15 22:52:20.000 074 21202.59 65.93 42863.27 47820.65 2015-03-15 22:52:21.000 074 21202.56 65.94 42863.26 47820.64 2015-03-15 22:52:22.000 074 21202.57 65.97 42863.24 47820.64 2015-03-15 22:52:23.000 074 21202.61 65.97 42863.25 47820.62 2015-03-15 22:52:24.000 074 21202.63 65.97 42863.24 47820.67 2015-03-15 22:52:25.000 074 21202.63 65.95 42863.27 47820.67 2015-03-15 22:52:26.000 074 21202.59 65.94 42863.26 47820.67 2015-03-15 22:52:27.000 074 21202.58 65.95 42863.27 47820.65 2015-03-15 22:52:28.000 074 21202.59 65.93 42863.27 47820.68 2015-03-15 22:52:29.000 074 21202.58 65.92 42863.26 47820.69 2015-03-15 22:52:30.000 074 21202.60 65.89 42863.29 47820.68 2015-03-15 22:52:31.000 074 21202.62 65.91 42863.28 47820.66 2015-03-15 22:52:32.000 074 21202.63 65.88 42863.28 47820.69 2015-03-15 22:52:33.000 074 21202.61 65.85 42863.31 47820.70 2015-03-15 22:52:34.000 074 21202.62 65.88 42863.32 47820.70 2015-03-15 22:52:35.000 074 21202.61 65.89 42863.32 47820.73 2015-03-15 22:52:36.000 074 21202.59 65.91 42863.33 47820.68 2015-03-15 22:52:37.000 074 21202.58 65.90 42863.32 47820.67 2015-03-15 22:52:38.000 074 21202.58 65.92 42863.32 47820.68 2015-03-15 22:52:39.000 074 21202.59 65.93 42863.30 47820.67 2015-03-15 22:52:40.000 074 21202.59 65.93 42863.28 47820.66 2015-03-15 22:52:41.000 074 21202.58 65.93 42863.28 47820.67 2015-03-15 22:52:42.000 074 21202.59 65.93 42863.28 47820.68 2015-03-15 22:52:43.000 074 21202.61 65.93 42863.26 47820.67 2015-03-15 22:52:44.000 074 21202.63 65.95 42863.25 47820.68 2015-03-15 22:52:45.000 074 21202.60 65.99 42863.24 47820.64 2015-03-15 22:52:46.000 074 21202.57 65.98 42863.22 47820.66 2015-03-15 22:52:47.000 074 21202.55 66.01 42863.21 47820.61 2015-03-15 22:52:48.000 074 21202.52 66.02 42863.19 47820.59 2015-03-15 22:52:49.000 074 21202.53 66.02 42863.17 47820.56 2015-03-15 22:52:50.000 074 21202.51 66.00 42863.15 47820.55 2015-03-15 22:52:51.000 074 21202.51 66.00 42863.14 47820.51 2015-03-15 22:52:52.000 074 21202.48 65.99 42863.14 47820.51 2015-03-15 22:52:53.000 074 21202.46 66.00 42863.13 47820.51 2015-03-15 22:52:54.000 074 21202.50 65.98 42863.12 47820.50 2015-03-15 22:52:55.000 074 21202.50 65.97 42863.13 47820.49 2015-03-15 22:52:56.000 074 21202.48 65.96 42863.16 47820.53 2015-03-15 22:52:57.000 074 21202.46 65.94 42863.15 47820.50 2015-03-15 22:52:58.000 074 21202.48 65.92 42863.18 47820.53 2015-03-15 22:52:59.000 074 21202.48 65.93 42863.16 47820.52 2015-03-15 22:53:00.000 074 21202.50 65.91 42863.18 47820.52 2015-03-15 22:53:01.000 074 21202.51 65.94 42863.19 47820.53 2015-03-15 22:53:02.000 074 21202.50 65.93 42863.18 47820.54 2015-03-15 22:53:03.000 074 21202.51 65.92 42863.25 47820.58 2015-03-15 22:53:04.000 074 21202.52 65.93 42863.23 47820.56 2015-03-15 22:53:05.000 074 21202.52 65.94 42863.22 47820.56 2015-03-15 22:53:06.000 074 21202.55 65.95 42863.17 47820.55 2015-03-15 22:53:07.000 074 21202.55 65.95 42863.15 47820.57 2015-03-15 22:53:08.000 074 21202.57 65.96 42863.16 47820.55 2015-03-15 22:53:09.000 074 21202.53 65.97 42863.15 47820.52 2015-03-15 22:53:10.000 074 21202.50 65.95 42863.18 47820.51 2015-03-15 22:53:11.000 074 21202.50 65.95 42863.16 47820.51 2015-03-15 22:53:12.000 074 21202.51 65.94 42863.18 47820.51 2015-03-15 22:53:13.000 074 21202.52 65.91 42863.15 47820.50 2015-03-15 22:53:14.000 074 21202.54 65.91 42863.17 47820.55 2015-03-15 22:53:15.000 074 21202.54 65.92 42863.21 47820.54 2015-03-15 22:53:16.000 074 21202.52 65.90 42863.23 47820.57 2015-03-15 22:53:17.000 074 21202.50 65.91 42863.25 47820.56 2015-03-15 22:53:18.000 074 21202.52 65.94 42863.25 47820.56 2015-03-15 22:53:19.000 074 21202.48 65.97 42863.24 47820.57 2015-03-15 22:53:20.000 074 21202.46 65.97 42863.21 47820.57 2015-03-15 22:53:21.000 074 21202.46 65.96 42863.22 47820.54 2015-03-15 22:53:22.000 074 21202.46 65.98 42863.20 47820.55 2015-03-15 22:53:23.000 074 21202.46 65.96 42863.24 47820.54 2015-03-15 22:53:24.000 074 21202.49 65.95 42863.23 47820.53 2015-03-15 22:53:25.000 074 21202.48 65.93 42863.22 47820.55 2015-03-15 22:53:26.000 074 21202.49 65.91 42863.23 47820.54 2015-03-15 22:53:27.000 074 21202.49 65.91 42863.23 47820.55 2015-03-15 22:53:28.000 074 21202.51 65.92 42863.22 47820.57 2015-03-15 22:53:29.000 074 21202.46 65.94 42863.22 47820.58 2015-03-15 22:53:30.000 074 21202.47 65.94 42863.26 47820.57 2015-03-15 22:53:31.000 074 21202.48 65.94 42863.23 47820.57 2015-03-15 22:53:32.000 074 21202.44 65.93 42863.20 47820.56 2015-03-15 22:53:33.000 074 21202.43 65.92 42863.25 47820.57 2015-03-15 22:53:34.000 074 21202.43 65.90 42863.27 47820.59 2015-03-15 22:53:35.000 074 21202.45 65.89 42863.28 47820.61 2015-03-15 22:53:36.000 074 21202.47 65.91 42863.29 47820.60 2015-03-15 22:53:37.000 074 21202.51 65.90 42863.29 47820.61 2015-03-15 22:53:38.000 074 21202.50 65.92 42863.29 47820.63 2015-03-15 22:53:39.000 074 21202.51 65.92 42863.30 47820.61 2015-03-15 22:53:40.000 074 21202.51 65.91 42863.23 47820.64 2015-03-15 22:53:41.000 074 21202.52 65.93 42863.24 47820.64 2015-03-15 22:53:42.000 074 21202.52 65.94 42863.26 47820.63 2015-03-15 22:53:43.000 074 21202.51 65.96 42863.24 47820.62 2015-03-15 22:53:44.000 074 21202.52 65.95 42863.25 47820.61 2015-03-15 22:53:45.000 074 21202.50 65.94 42863.23 47820.59 2015-03-15 22:53:46.000 074 21202.47 65.91 42863.23 47820.59 2015-03-15 22:53:47.000 074 21202.49 65.90 42863.26 47820.60 2015-03-15 22:53:48.000 074 21202.49 65.89 42863.27 47820.59 2015-03-15 22:53:49.000 074 21202.49 65.88 42863.30 47820.64 2015-03-15 22:53:50.000 074 21202.52 65.89 42863.28 47820.64 2015-03-15 22:53:51.000 074 21202.50 65.86 42863.28 47820.63 2015-03-15 22:53:52.000 074 21202.50 65.85 42863.29 47820.66 2015-03-15 22:53:53.000 074 21202.54 65.86 42863.29 47820.64 2015-03-15 22:53:54.000 074 21202.52 65.87 42863.26 47820.64 2015-03-15 22:53:55.000 074 21202.53 65.87 42863.29 47820.63 2015-03-15 22:53:56.000 074 21202.50 65.86 42863.28 47820.63 2015-03-15 22:53:57.000 074 21202.48 65.81 42863.26 47820.63 2015-03-15 22:53:58.000 074 21202.47 65.80 42863.30 47820.60 2015-03-15 22:53:59.000 074 21202.46 65.80 42863.33 47820.61 2015-03-15 22:54:00.000 074 21202.47 65.81 42863.31 47820.63 2015-03-15 22:54:01.000 074 21202.46 65.82 42863.29 47820.62 2015-03-15 22:54:02.000 074 21202.44 65.80 42863.25 47820.63 2015-03-15 22:54:03.000 074 21202.44 65.80 42863.27 47820.59 2015-03-15 22:54:04.000 074 21202.41 65.78 42863.30 47820.62 2015-03-15 22:54:05.000 074 21202.40 65.75 42863.30 47820.62 2015-03-15 22:54:06.000 074 21202.40 65.75 42863.30 47820.60 2015-03-15 22:54:07.000 074 21202.41 65.75 42863.32 47820.60 2015-03-15 22:54:08.000 074 21202.42 65.75 42863.32 47820.61 2015-03-15 22:54:09.000 074 21202.40 65.74 42863.30 47820.62 2015-03-15 22:54:10.000 074 21202.40 65.79 42863.29 47820.61 2015-03-15 22:54:11.000 074 21202.40 65.82 42863.31 47820.62 2015-03-15 22:54:12.000 074 21202.41 65.82 42863.29 47820.59 2015-03-15 22:54:13.000 074 21202.42 65.84 42863.25 47820.57 2015-03-15 22:54:14.000 074 21202.41 65.88 42863.23 47820.58 2015-03-15 22:54:15.000 074 21202.41 65.92 42863.23 47820.55 2015-03-15 22:54:16.000 074 21202.40 65.95 42863.20 47820.55 2015-03-15 22:54:17.000 074 21202.37 65.96 42863.18 47820.53 2015-03-15 22:54:18.000 074 21202.38 65.97 42863.19 47820.53 2015-03-15 22:54:19.000 074 21202.36 65.99 42863.19 47820.50 2015-03-15 22:54:20.000 074 21202.38 65.98 42863.20 47820.49 2015-03-15 22:54:21.000 074 21202.37 66.01 42863.21 47820.49 2015-03-15 22:54:22.000 074 21202.39 65.99 42863.20 47820.49 2015-03-15 22:54:23.000 074 21202.37 66.01 42863.19 47820.47 2015-03-15 22:54:24.000 074 21202.38 65.99 42863.23 47820.51 2015-03-15 22:54:25.000 074 21202.39 66.00 42863.22 47820.50 2015-03-15 22:54:26.000 074 21202.36 66.04 42863.21 47820.49 2015-03-15 22:54:27.000 074 21202.34 66.03 42863.22 47820.50 2015-03-15 22:54:28.000 074 21202.35 66.04 42863.19 47820.50 2015-03-15 22:54:29.000 074 21202.34 66.04 42863.19 47820.49 2015-03-15 22:54:30.000 074 21202.32 66.01 42863.22 47820.50 2015-03-15 22:54:31.000 074 21202.32 66.02 42863.23 47820.47 2015-03-15 22:54:32.000 074 21202.31 66.04 42863.23 47820.50 2015-03-15 22:54:33.000 074 21202.29 66.05 42863.22 47820.48 2015-03-15 22:54:34.000 074 21202.27 66.03 42863.20 47820.49 2015-03-15 22:54:35.000 074 21202.28 66.03 42863.22 47820.49 2015-03-15 22:54:36.000 074 21202.29 66.04 42863.26 47820.49 2015-03-15 22:54:37.000 074 21202.29 66.02 42863.25 47820.52 2015-03-15 22:54:38.000 074 21202.27 65.98 42863.27 47820.50 2015-03-15 22:54:39.000 074 21202.27 65.96 42863.28 47820.53 2015-03-15 22:54:40.000 074 21202.27 65.98 42863.29 47820.51 2015-03-15 22:54:41.000 074 21202.27 65.97 42863.31 47820.53 2015-03-15 22:54:42.000 074 21202.28 65.96 42863.29 47820.53 2015-03-15 22:54:43.000 074 21202.29 65.96 42863.29 47820.51 2015-03-15 22:54:44.000 074 21202.31 65.97 42863.28 47820.53 2015-03-15 22:54:45.000 074 21202.32 65.95 42863.28 47820.56 2015-03-15 22:54:46.000 074 21202.30 65.93 42863.30 47820.55 2015-03-15 22:54:47.000 074 21202.33 65.92 42863.31 47820.55 2015-03-15 22:54:48.000 074 21202.32 65.92 42863.33 47820.56 2015-03-15 22:54:49.000 074 21202.30 65.94 42863.32 47820.58 2015-03-15 22:54:50.000 074 21202.30 65.94 42863.34 47820.56 2015-03-15 22:54:51.000 074 21202.31 65.93 42863.33 47820.58 2015-03-15 22:54:52.000 074 21202.33 65.93 42863.36 47820.57 2015-03-15 22:54:53.000 074 21202.32 65.93 42863.34 47820.59 2015-03-15 22:54:54.000 074 21202.32 65.96 42863.34 47820.59 2015-03-15 22:54:55.000 074 21202.29 65.94 42863.35 47820.59 2015-03-15 22:54:56.000 074 21202.30 65.93 42863.31 47820.56 2015-03-15 22:54:57.000 074 21202.30 65.96 42863.29 47820.56 2015-03-15 22:54:58.000 074 21202.30 65.99 42863.31 47820.55 2015-03-15 22:54:59.000 074 21202.32 66.01 42863.30 47820.54 2015-03-15 22:55:00.000 074 21202.30 66.03 42863.29 47820.54 2015-03-15 22:55:01.000 074 21202.30 66.00 42863.30 47820.52 2015-03-15 22:55:02.000 074 21202.30 66.01 42863.33 47820.53 2015-03-15 22:55:03.000 074 21202.28 66.01 42863.32 47820.52 2015-03-15 22:55:04.000 074 21202.30 65.99 42863.31 47820.57 2015-03-15 22:55:05.000 074 21202.26 65.95 42863.34 47820.55 2015-03-15 22:55:06.000 074 21202.26 65.95 42863.34 47820.54 2015-03-15 22:55:07.000 074 21202.26 65.96 42863.33 47820.57 2015-03-15 22:55:08.000 074 21202.26 65.94 42863.39 47820.56 2015-03-15 22:55:09.000 074 21202.28 65.95 42863.37 47820.58 2015-03-15 22:55:10.000 074 21202.25 65.97 42863.34 47820.58 2015-03-15 22:55:11.000 074 21202.20 65.96 42863.38 47820.58 2015-03-15 22:55:12.000 074 21202.22 65.94 42863.38 47820.57 2015-03-15 22:55:13.000 074 21202.24 65.94 42863.39 47820.57 2015-03-15 22:55:14.000 074 21202.23 65.94 42863.39 47820.60 2015-03-15 22:55:15.000 074 21202.23 65.91 42863.38 47820.57 2015-03-15 22:55:16.000 074 21202.19 65.91 42863.40 47820.60 2015-03-15 22:55:17.000 074 21202.14 65.93 42863.40 47820.59 2015-03-15 22:55:18.000 074 21202.15 65.95 42863.41 47820.57 2015-03-15 22:55:19.000 074 21202.19 65.95 42863.39 47820.60 2015-03-15 22:55:20.000 074 21202.20 65.95 42863.40 47820.58 2015-03-15 22:55:21.000 074 21202.19 65.94 42863.37 47820.57 2015-03-15 22:55:22.000 074 21202.21 65.94 42863.35 47820.58 2015-03-15 22:55:23.000 074 21202.25 65.95 42863.39 47820.58 2015-03-15 22:55:24.000 074 21202.24 65.97 42863.41 47820.59 2015-03-15 22:55:25.000 074 21202.23 65.99 42863.40 47820.61 2015-03-15 22:55:26.000 074 21202.24 65.98 42863.38 47820.58 2015-03-15 22:55:27.000 074 21202.22 66.01 42863.36 47820.60 2015-03-15 22:55:28.000 074 21202.20 66.05 42863.33 47820.56 2015-03-15 22:55:29.000 074 21202.18 66.07 42863.31 47820.54 2015-03-15 22:55:30.000 074 21202.19 66.10 42863.33 47820.52 2015-03-15 22:55:31.000 074 21202.19 66.12 42863.30 47820.51 2015-03-15 22:55:32.000 074 21202.16 66.16 42863.30 47820.48 2015-03-15 22:55:33.000 074 21202.18 66.18 42863.29 47820.44 2015-03-15 22:55:34.000 074 21202.19 66.16 42863.27 47820.45 2015-03-15 22:55:35.000 074 21202.16 66.13 42863.25 47820.44 2015-03-15 22:55:36.000 074 21202.16 66.14 42863.21 47820.39 2015-03-15 22:55:37.000 074 21202.16 66.13 42863.25 47820.42 2015-03-15 22:55:38.000 074 21202.11 66.16 42863.26 47820.40 2015-03-15 22:55:39.000 074 21202.08 66.17 42863.21 47820.37 2015-03-15 22:55:40.000 074 21202.07 66.19 42863.19 47820.37 2015-03-15 22:55:41.000 074 21202.07 66.20 42863.19 47820.36 2015-03-15 22:55:42.000 074 21202.07 66.19 42863.20 47820.34 2015-03-15 22:55:43.000 074 21202.06 66.20 42863.20 47820.33 2015-03-15 22:55:44.000 074 21202.05 66.21 42863.20 47820.32 2015-03-15 22:55:45.000 074 21202.02 66.21 42863.21 47820.32 2015-03-15 22:55:46.000 074 21202.01 66.22 42863.19 47820.30 2015-03-15 22:55:47.000 074 21202.02 66.24 42863.20 47820.30 2015-03-15 22:55:48.000 074 21201.99 66.26 42863.19 47820.26 2015-03-15 22:55:49.000 074 21201.95 66.31 42863.13 47820.27 2015-03-15 22:55:50.000 074 21201.95 66.36 42863.05 47820.22 2015-03-15 22:55:51.000 074 21201.91 66.38 42863.02 47820.15 2015-03-15 22:55:52.000 074 21201.89 66.41 42862.99 47820.12 2015-03-15 22:55:53.000 074 21201.89 66.43 42863.01 47820.10 2015-03-15 22:55:54.000 074 21201.88 66.41 42862.97 47820.05 2015-03-15 22:55:55.000 074 21201.86 66.41 42862.99 47820.05 2015-03-15 22:55:56.000 074 21201.87 66.41 42862.96 47820.03 2015-03-15 22:55:57.000 074 21201.86 66.39 42862.95 47820.03 2015-03-15 22:55:58.000 074 21201.86 66.38 42862.97 47820.03 2015-03-15 22:55:59.000 074 21201.88 66.37 42862.95 47820.03 2015-03-15 22:56:00.000 074 21201.87 66.35 42863.00 47820.03 2015-03-15 22:56:01.000 074 21201.86 66.35 42862.97 47820.03 2015-03-15 22:56:02.000 074 21201.84 66.31 42862.99 47820.05 2015-03-15 22:56:03.000 074 21201.84 66.33 42863.01 47820.06 2015-03-15 22:56:04.000 074 21201.84 66.31 42863.01 47820.06 2015-03-15 22:56:05.000 074 21201.86 66.31 42863.03 47820.09 2015-03-15 22:56:06.000 074 21201.87 66.31 42863.04 47820.08 2015-03-15 22:56:07.000 074 21201.83 66.33 42862.98 47820.06 2015-03-15 22:56:08.000 074 21201.84 66.32 42863.01 47820.06 2015-03-15 22:56:09.000 074 21201.83 66.32 42862.99 47820.03 2015-03-15 22:56:10.000 074 21201.81 66.32 42862.97 47820.06 2015-03-15 22:56:11.000 074 21201.78 66.34 42862.98 47820.05 2015-03-15 22:56:12.000 074 21201.79 66.32 42862.97 47820.05 2015-03-15 22:56:13.000 074 21201.81 66.34 42863.01 47820.06 2015-03-15 22:56:14.000 074 21201.83 66.33 42862.99 47820.04 2015-03-15 22:56:15.000 074 21201.80 66.31 42863.01 47820.04 2015-03-15 22:56:16.000 074 21201.80 66.28 42863.02 47820.04 2015-03-15 22:56:17.000 074 21201.80 66.31 42862.98 47820.05 2015-03-15 22:56:18.000 074 21201.77 66.31 42862.99 47820.04 2015-03-15 22:56:19.000 074 21201.75 66.32 42863.03 47820.03 2015-03-15 22:56:20.000 074 21201.74 66.35 42863.01 47820.02 2015-03-15 22:56:21.000 074 21201.70 66.36 42863.00 47820.01 2015-03-15 22:56:22.000 074 21201.70 66.34 42863.00 47820.02 2015-03-15 22:56:23.000 074 21201.70 66.33 42862.99 47820.02 2015-03-15 22:56:24.000 074 21201.66 66.33 42863.01 47819.99 2015-03-15 22:56:25.000 074 21201.67 66.33 42863.01 47820.00 2015-03-15 22:56:26.000 074 21201.67 66.36 42863.00 47819.97 2015-03-15 22:56:27.000 074 21201.65 66.34 42862.97 47819.99 2015-03-15 22:56:28.000 074 21201.67 66.32 42862.99 47819.98 2015-03-15 22:56:29.000 074 21201.67 66.32 42862.97 47819.98 2015-03-15 22:56:30.000 074 21201.67 66.32 42863.01 47819.98 2015-03-15 22:56:31.000 074 21201.69 66.32 42863.02 47819.98 2015-03-15 22:56:32.000 074 21201.70 66.30 42863.01 47820.01 2015-03-15 22:56:33.000 074 21201.68 66.30 42863.02 47820.02 2015-03-15 22:56:34.000 074 21201.68 66.29 42863.01 47820.00 2015-03-15 22:56:35.000 074 21201.67 66.27 42863.07 47820.02 2015-03-15 22:56:36.000 074 21201.66 66.29 42863.03 47820.03 2015-03-15 22:56:37.000 074 21201.65 66.32 42863.02 47820.01 2015-03-15 22:56:38.000 074 21201.64 66.35 42863.01 47820.03 2015-03-15 22:56:39.000 074 21201.59 66.35 42862.98 47819.98 2015-03-15 22:56:40.000 074 21201.59 66.35 42862.99 47819.96 2015-03-15 22:56:41.000 074 21201.59 66.37 42862.98 47820.00 2015-03-15 22:56:42.000 074 21201.55 66.37 42863.00 47819.96 2015-03-15 22:56:43.000 074 21201.55 66.38 42863.00 47819.94 2015-03-15 22:56:44.000 074 21201.56 66.40 42862.99 47819.96 2015-03-15 22:56:45.000 074 21201.56 66.40 42862.99 47819.97 2015-03-15 22:56:46.000 074 21201.55 66.41 42862.99 47819.94 2015-03-15 22:56:47.000 074 21201.54 66.43 42862.98 47819.93 2015-03-15 22:56:48.000 074 21201.55 66.40 42863.02 47819.95 2015-03-15 22:56:49.000 074 21201.55 66.38 42863.02 47819.92 2015-03-15 22:56:50.000 074 21201.52 66.39 42862.99 47819.94 2015-03-15 22:56:51.000 074 21201.52 66.40 42863.02 47819.94 2015-03-15 22:56:52.000 074 21201.51 66.39 42863.01 47819.95 2015-03-15 22:56:53.000 074 21201.49 66.41 42863.02 47819.92 2015-03-15 22:56:54.000 074 21201.46 66.43 42862.98 47819.91 2015-03-15 22:56:55.000 074 21201.47 66.42 42862.99 47819.90 2015-03-15 22:56:56.000 074 21201.46 66.41 42863.01 47819.90 2015-03-15 22:56:57.000 074 21201.48 66.43 42862.98 47819.88 2015-03-15 22:56:58.000 074 21201.47 66.41 42862.99 47819.88 2015-03-15 22:56:59.000 074 21201.46 66.38 42862.96 47819.91 2015-03-15 22:57:00.000 074 21201.44 66.37 42862.97 47819.89 2015-03-15 22:57:01.000 074 21201.47 66.40 42862.97 47819.89 2015-03-15 22:57:02.000 074 21201.52 66.40 42862.96 47819.88 2015-03-15 22:57:03.000 074 21201.48 66.38 42862.97 47819.87 2015-03-15 22:57:04.000 074 21201.45 66.38 42863.00 47819.87 2015-03-15 22:57:05.000 074 21201.47 66.40 42863.00 47819.88 2015-03-15 22:57:06.000 074 21201.46 66.39 42862.99 47819.87 2015-03-15 22:57:07.000 074 21201.48 66.36 42862.96 47819.87 2015-03-15 22:57:08.000 074 21201.48 66.32 42862.97 47819.90 2015-03-15 22:57:09.000 074 21201.48 66.30 42863.01 47819.90 2015-03-15 22:57:10.000 074 21201.48 66.29 42863.07 47819.90 2015-03-15 22:57:11.000 074 21201.49 66.29 42863.03 47819.95 2015-03-15 22:57:12.000 074 21201.48 66.30 42863.05 47819.94 2015-03-15 22:57:13.000 074 21201.46 66.30 42863.08 47819.95 2015-03-15 22:57:14.000 074 21201.48 66.26 42863.09 47819.98 2015-03-15 22:57:15.000 074 21201.44 66.26 42863.11 47820.01 2015-03-15 22:57:16.000 074 21201.46 66.25 42863.09 47819.99 2015-03-15 22:57:17.000 074 21201.46 66.25 42863.12 47820.03 2015-03-15 22:57:18.000 074 21201.46 66.25 42863.12 47820.01 2015-03-15 22:57:19.000 074 21201.45 66.26 42863.14 47820.02 2015-03-15 22:57:20.000 074 21201.44 66.26 42863.15 47820.04 2015-03-15 22:57:21.000 074 21201.41 66.27 42863.16 47820.04 2015-03-15 22:57:22.000 074 21201.40 66.28 42863.19 47820.04 2015-03-15 22:57:23.000 074 21201.39 66.29 42863.19 47820.02 2015-03-15 22:57:24.000 074 21201.40 66.27 42863.15 47820.05 2015-03-15 22:57:25.000 074 21201.36 66.28 42863.14 47820.04 2015-03-15 22:57:26.000 074 21201.34 66.25 42863.15 47820.04 2015-03-15 22:57:27.000 074 21201.34 66.25 42863.13 47820.03 2015-03-15 22:57:28.000 074 21201.36 66.26 42863.16 47820.03 2015-03-15 22:57:29.000 074 21201.33 66.26 42863.21 47820.01 2015-03-15 22:57:30.000 074 21201.33 66.24 42863.16 47820.06 2015-03-15 22:57:31.000 074 21201.34 66.22 42863.14 47820.01 2015-03-15 22:57:32.000 074 21201.34 66.24 42863.15 47820.01 2015-03-15 22:57:33.000 074 21201.31 66.25 42863.16 47820.03 2015-03-15 22:57:34.000 074 21201.32 66.25 42863.20 47820.00 2015-03-15 22:57:35.000 074 21201.32 66.26 42863.16 47820.00 2015-03-15 22:57:36.000 074 21201.33 66.24 42863.18 47820.00 2015-03-15 22:57:37.000 074 21201.31 66.25 42863.15 47820.00 2015-03-15 22:57:38.000 074 21201.32 66.26 42863.19 47820.00 2015-03-15 22:57:39.000 074 21201.31 66.29 42863.16 47820.01 2015-03-15 22:57:40.000 074 21201.27 66.33 42863.14 47819.97 2015-03-15 22:57:41.000 074 21201.28 66.34 42863.11 47819.93 2015-03-15 22:57:42.000 074 21201.29 66.34 42863.09 47819.94 2015-03-15 22:57:43.000 074 21201.29 66.35 42863.06 47819.91 2015-03-15 22:57:44.000 074 21201.28 66.35 42863.05 47819.91 2015-03-15 22:57:45.000 074 21201.26 66.33 42863.03 47819.92 2015-03-15 22:57:46.000 074 21201.27 66.33 42863.00 47819.89 2015-03-15 22:57:47.000 074 21201.30 66.32 42863.00 47819.88 2015-03-15 22:57:48.000 074 21201.27 66.35 42862.98 47819.87 2015-03-15 22:57:49.000 074 21201.29 66.35 42863.02 47819.88 2015-03-15 22:57:50.000 074 21201.25 66.33 42863.02 47819.87 2015-03-15 22:57:51.000 074 21201.26 66.35 42863.02 47819.90 2015-03-15 22:57:52.000 074 21201.29 66.36 42863.00 47819.87 2015-03-15 22:57:53.000 074 21201.27 66.38 42863.01 47819.87 2015-03-15 22:57:54.000 074 21201.29 66.38 42863.00 47819.87 2015-03-15 22:57:55.000 074 21201.27 66.39 42862.99 47819.88 2015-03-15 22:57:56.000 074 21201.30 66.37 42862.99 47819.86 2015-03-15 22:57:57.000 074 21201.31 66.38 42863.01 47819.89 2015-03-15 22:57:58.000 074 21201.33 66.37 42863.01 47819.87 2015-03-15 22:57:59.000 074 21201.31 66.36 42863.00 47819.87 2015-03-15 22:58:00.000 074 21201.32 66.35 42863.03 47819.86 2015-03-15 22:58:01.000 074 21201.31 66.37 42863.04 47819.87 2015-03-15 22:58:02.000 074 21201.30 66.37 42863.04 47819.84 2015-03-15 22:58:03.000 074 21201.29 66.40 42863.03 47819.87 2015-03-15 22:58:04.000 074 21201.28 66.39 42863.03 47819.87 2015-03-15 22:58:05.000 074 21201.31 66.39 42863.01 47819.86 2015-03-15 22:58:06.000 074 21201.33 66.37 42863.02 47819.87 2015-03-15 22:58:07.000 074 21201.33 66.39 42863.00 47819.85 2015-03-15 22:58:08.000 074 21201.29 66.41 42863.02 47819.86 2015-03-15 22:58:09.000 074 21201.29 66.42 42863.01 47819.85 2015-03-15 22:58:10.000 074 21201.29 66.40 42862.99 47819.87 2015-03-15 22:58:11.000 074 21201.32 66.41 42863.01 47819.85 2015-03-15 22:58:12.000 074 21201.34 66.39 42863.00 47819.87 2015-03-15 22:58:13.000 074 21201.31 66.42 42863.01 47819.88 2015-03-15 22:58:14.000 074 21201.29 66.40 42863.05 47819.87 2015-03-15 22:58:15.000 074 21201.34 66.37 42863.03 47819.86 2015-03-15 22:58:16.000 074 21201.34 66.39 42863.01 47819.86 2015-03-15 22:58:17.000 074 21201.30 66.41 42862.98 47819.87 2015-03-15 22:58:18.000 074 21201.31 66.40 42862.99 47819.84 2015-03-15 22:58:19.000 074 21201.33 66.41 42862.97 47819.85 2015-03-15 22:58:20.000 074 21201.29 66.40 42862.96 47819.80 2015-03-15 22:58:21.000 074 21201.30 66.41 42862.95 47819.82 2015-03-15 22:58:22.000 074 21201.31 66.41 42862.97 47819.78 2015-03-15 22:58:23.000 074 21201.31 66.41 42862.95 47819.81 2015-03-15 22:58:24.000 074 21201.28 66.43 42862.91 47819.79 2015-03-15 22:58:25.000 074 21201.27 66.43 42862.89 47819.78 2015-03-15 22:58:26.000 074 21201.31 66.40 42862.89 47819.77 2015-03-15 22:58:27.000 074 21201.32 66.37 42862.92 47819.76 2015-03-15 22:58:28.000 074 21201.32 66.37 42862.92 47819.78 2015-03-15 22:58:29.000 074 21201.31 66.37 42862.95 47819.77 2015-03-15 22:58:30.000 074 21201.33 66.39 42862.96 47819.79 2015-03-15 22:58:31.000 074 21201.35 66.40 42862.93 47819.79 2015-03-15 22:58:32.000 074 21201.34 66.39 42862.91 47819.80 2015-03-15 22:58:33.000 074 21201.35 66.39 42862.94 47819.80 2015-03-15 22:58:34.000 074 21201.36 66.38 42862.96 47819.80 2015-03-15 22:58:35.000 074 21201.35 66.39 42862.95 47819.80 2015-03-15 22:58:36.000 074 21201.36 66.37 42862.94 47819.79 2015-03-15 22:58:37.000 074 21201.39 66.36 42862.92 47819.80 2015-03-15 22:58:38.000 074 21201.40 66.35 42862.94 47819.80 2015-03-15 22:58:39.000 074 21201.41 66.37 42862.94 47819.80 2015-03-15 22:58:40.000 074 21201.44 66.38 42862.93 47819.85 2015-03-15 22:58:41.000 074 21201.43 66.39 42862.94 47819.83 2015-03-15 22:58:42.000 074 21201.42 66.40 42862.92 47819.82 2015-03-15 22:58:43.000 074 21201.43 66.39 42862.92 47819.85 2015-03-15 22:58:44.000 074 21201.47 66.39 42862.93 47819.83 2015-03-15 22:58:45.000 074 21201.48 66.41 42862.97 47819.86 2015-03-15 22:58:46.000 074 21201.48 66.42 42862.95 47819.86 2015-03-15 22:58:47.000 074 21201.48 66.42 42862.95 47819.88 2015-03-15 22:58:48.000 074 21201.52 66.38 42862.97 47819.89 2015-03-15 22:58:49.000 074 21201.55 66.41 42862.97 47819.89 2015-03-15 22:58:50.000 074 21201.55 66.43 42863.00 47819.92 2015-03-15 22:58:51.000 074 21201.55 66.46 42862.99 47819.92 2015-03-15 22:58:52.000 074 21201.56 66.46 42862.98 47819.92 2015-03-15 22:58:53.000 074 21201.54 66.48 42862.96 47819.92 2015-03-15 22:58:54.000 074 21201.57 66.45 42862.92 47819.92 2015-03-15 22:58:55.000 074 21201.58 66.43 42862.92 47819.93 2015-03-15 22:58:56.000 074 21201.63 66.44 42862.96 47819.92 2015-03-15 22:58:57.000 074 21201.61 66.41 42862.99 47819.97 2015-03-15 22:58:58.000 074 21201.64 66.40 42863.02 47819.97 2015-03-15 22:58:59.000 074 21201.66 66.40 42863.01 47819.97 2015-03-15 22:59:00.000 074 21201.70 66.38 42862.99 47820.02 2015-03-15 22:59:01.000 074 21201.69 66.37 42862.99 47820.01 2015-03-15 22:59:02.000 074 21201.69 66.37 42863.01 47820.01 2015-03-15 22:59:03.000 074 21201.73 66.35 42863.01 47820.03 2015-03-15 22:59:04.000 074 21201.76 66.32 42863.03 47820.01 2015-03-15 22:59:05.000 074 21201.73 66.33 42863.00 47820.03 2015-03-15 22:59:06.000 074 21201.72 66.33 42863.01 47820.02 2015-03-15 22:59:07.000 074 21201.72 66.31 42863.02 47820.01 2015-03-15 22:59:08.000 074 21201.70 66.31 42862.97 47820.01 2015-03-15 22:59:09.000 074 21201.72 66.32 42863.02 47820.03 2015-03-15 22:59:10.000 074 21201.73 66.32 42863.04 47820.01 2015-03-15 22:59:11.000 074 21201.75 66.31 42862.99 47820.05 2015-03-15 22:59:12.000 074 21201.75 66.32 42863.00 47820.03 2015-03-15 22:59:13.000 074 21201.72 66.31 42862.98 47820.02 2015-03-15 22:59:14.000 074 21201.73 66.32 42863.01 47820.04 2015-03-15 22:59:15.000 074 21201.73 66.32 42862.99 47820.04 2015-03-15 22:59:16.000 074 21201.71 66.33 42863.01 47820.02 2015-03-15 22:59:17.000 074 21201.74 66.31 42863.01 47820.05 2015-03-15 22:59:18.000 074 21201.75 66.32 42863.01 47820.03 2015-03-15 22:59:19.000 074 21201.76 66.34 42862.94 47820.01 2015-03-15 22:59:20.000 074 21201.74 66.34 42862.97 47820.05 2015-03-15 22:59:21.000 074 21201.72 66.31 42862.93 47820.04 2015-03-15 22:59:22.000 074 21201.71 66.31 42862.94 47820.03 2015-03-15 22:59:23.000 074 21201.75 66.33 42862.95 47820.01 2015-03-15 22:59:24.000 074 21201.76 66.35 42862.93 47819.98 2015-03-15 22:59:25.000 074 21201.75 66.37 42862.93 47819.99 2015-03-15 22:59:26.000 074 21201.74 66.34 42862.93 47819.97 2015-03-15 22:59:27.000 074 21201.76 66.32 42862.95 47820.00 2015-03-15 22:59:28.000 074 21201.78 66.33 42862.93 47820.00 2015-03-15 22:59:29.000 074 21201.79 66.29 42862.96 47820.00 2015-03-15 22:59:30.000 074 21201.79 66.27 42862.96 47820.01 2015-03-15 22:59:31.000 074 21201.83 66.29 42862.94 47820.05 2015-03-15 22:59:32.000 074 21201.87 66.30 42862.97 47820.04 2015-03-15 22:59:33.000 074 21201.86 66.28 42862.99 47820.04 2015-03-15 22:59:34.000 074 21201.88 66.26 42862.97 47820.04 2015-03-15 22:59:35.000 074 21201.91 66.24 42862.96 47820.06 2015-03-15 22:59:36.000 074 21201.90 66.22 42862.99 47820.09 2015-03-15 22:59:37.000 074 21201.90 66.19 42863.01 47820.10 2015-03-15 22:59:38.000 074 21201.94 66.18 42863.02 47820.12 2015-03-15 22:59:39.000 074 21201.95 66.17 42863.05 47820.12 2015-03-15 22:59:40.000 074 21201.97 66.15 42863.06 47820.15 2015-03-15 22:59:41.000 074 21201.94 66.16 42863.05 47820.13 2015-03-15 22:59:42.000 074 21201.95 66.16 42863.05 47820.17 2015-03-15 22:59:43.000 074 21201.98 66.12 42863.05 47820.15 2015-03-15 22:59:44.000 074 21201.97 66.12 42863.07 47820.17 2015-03-15 22:59:45.000 074 21201.95 66.14 42863.07 47820.17 2015-03-15 22:59:46.000 074 21201.95 66.13 42863.05 47820.19 2015-03-15 22:59:47.000 074 21202.00 66.13 42863.03 47820.16 2015-03-15 22:59:48.000 074 21201.97 66.12 42863.02 47820.16 2015-03-15 22:59:49.000 074 21201.94 66.11 42863.04 47820.15 2015-03-15 22:59:50.000 074 21201.91 66.14 42863.03 47820.14 2015-03-15 22:59:51.000 074 21201.88 66.13 42863.03 47820.11 2015-03-15 22:59:52.000 074 21201.88 66.13 42863.03 47820.13 2015-03-15 22:59:53.000 074 21201.87 66.12 42863.04 47820.10 2015-03-15 22:59:54.000 074 21201.87 66.11 42863.03 47820.10 2015-03-15 22:59:55.000 074 21201.85 66.13 42863.04 47820.10 2015-03-15 22:59:56.000 074 21201.87 66.14 42863.01 47820.08 2015-03-15 22:59:57.000 074 21201.87 66.16 42863.01 47820.08 2015-03-15 22:59:58.000 074 21201.88 66.13 42862.98 47820.09 2015-03-15 22:59:59.000 074 21201.91 66.11 42863.01 47820.08 2015-03-15 23:00:00.000 074 21201.93 66.12 42863.02 47820.08 2015-03-15 23:00:01.000 074 21201.94 66.15 42863.03 47820.08 2015-03-15 23:00:02.000 074 21201.96 66.13 42863.01 47820.11 2015-03-15 23:00:03.000 074 21201.92 66.11 42863.01 47820.09 2015-03-15 23:00:04.000 074 21201.91 66.09 42863.00 47820.09 2015-03-15 23:00:05.000 074 21201.92 66.08 42863.01 47820.09 2015-03-15 23:00:06.000 074 21201.94 66.08 42863.01 47820.10 2015-03-15 23:00:07.000 074 21201.96 66.08 42863.00 47820.09 2015-03-15 23:00:08.000 074 21201.96 66.10 42862.98 47820.13 2015-03-15 23:00:09.000 074 21201.98 66.06 42863.00 47820.11 2015-03-15 23:00:10.000 074 21201.97 66.06 42863.00 47820.10 2015-03-15 23:00:11.000 074 21201.99 66.05 42863.01 47820.14 2015-03-15 23:00:12.000 074 21202.00 66.04 42863.03 47820.12 2015-03-15 23:00:13.000 074 21202.00 65.99 42863.02 47820.13 2015-03-15 23:00:14.000 074 21202.00 65.98 42863.05 47820.15 2015-03-15 23:00:15.000 074 21202.01 66.00 42863.08 47820.19 2015-03-15 23:00:16.000 074 21202.03 66.00 42863.06 47820.17 2015-03-15 23:00:17.000 074 21202.04 65.99 42863.05 47820.19 2015-03-15 23:00:18.000 074 21202.01 65.98 42863.04 47820.20 2015-03-15 23:00:19.000 074 21202.02 66.01 42863.05 47820.20 2015-03-15 23:00:20.000 074 21202.04 66.00 42863.05 47820.21 2015-03-15 23:00:21.000 074 21202.05 66.00 42863.05 47820.20 2015-03-15 23:00:22.000 074 21202.06 66.01 42863.04 47820.19 2015-03-15 23:00:23.000 074 21202.08 66.01 42863.06 47820.21 2015-03-15 23:00:24.000 074 21202.09 66.00 42863.06 47820.22 2015-03-15 23:00:25.000 074 21202.10 65.99 42863.03 47820.21 2015-03-15 23:00:26.000 074 21202.14 65.98 42863.05 47820.24 2015-03-15 23:00:27.000 074 21202.14 65.98 42863.02 47820.23 2015-03-15 23:00:28.000 074 21202.12 66.00 42863.04 47820.25 2015-03-15 23:00:29.000 074 21202.13 65.99 42863.03 47820.27 2015-03-15 23:00:30.000 074 21202.17 65.96 42863.04 47820.24 2015-03-15 23:00:31.000 074 21202.18 65.99 42863.07 47820.26 2015-03-15 23:00:32.000 074 21202.21 65.97 42863.04 47820.28 2015-03-15 23:00:33.000 074 21202.18 65.97 42863.02 47820.28 2015-03-15 23:00:34.000 074 21202.19 65.96 42863.02 47820.28 2015-03-15 23:00:35.000 074 21202.21 65.98 42863.01 47820.26 2015-03-15 23:00:36.000 074 21202.17 66.01 42863.03 47820.30 2015-03-15 23:00:37.000 074 21202.19 66.02 42863.05 47820.27 2015-03-15 23:00:38.000 074 21202.20 66.01 42863.01 47820.27 2015-03-15 23:00:39.000 074 21202.16 66.02 42863.02 47820.27 2015-03-15 23:00:40.000 074 21202.16 66.05 42863.03 47820.24 2015-03-15 23:00:41.000 074 21202.16 66.06 42863.02 47820.26 2015-03-15 23:00:42.000 074 21202.16 66.06 42863.01 47820.25 2015-03-15 23:00:43.000 074 21202.15 66.05 42863.00 47820.24 2015-03-15 23:00:44.000 074 21202.17 66.02 42863.00 47820.24 2015-03-15 23:00:45.000 074 21202.15 66.02 42863.03 47820.24 2015-03-15 23:00:46.000 074 21202.13 66.03 42863.05 47820.25 2015-03-15 23:00:47.000 074 21202.16 66.03 42863.02 47820.23 2015-03-15 23:00:48.000 074 21202.17 66.03 42863.03 47820.24 2015-03-15 23:00:49.000 074 21202.16 66.06 42863.03 47820.26 2015-03-15 23:00:50.000 074 21202.14 66.05 42863.01 47820.25 2015-03-15 23:00:51.000 074 21202.17 66.01 42863.01 47820.25 2015-03-15 23:00:52.000 074 21202.17 66.02 42863.01 47820.25 2015-03-15 23:00:53.000 074 21202.19 66.02 42863.02 47820.27 2015-03-15 23:00:54.000 074 21202.24 66.02 42863.01 47820.27 2015-03-15 23:00:55.000 074 21202.24 66.01 42863.02 47820.29 2015-03-15 23:00:56.000 074 21202.26 66.01 42863.00 47820.29 2015-03-15 23:00:57.000 074 21202.29 66.04 42863.04 47820.31 2015-03-15 23:00:58.000 074 21202.32 66.03 42863.04 47820.32 2015-03-15 23:00:59.000 074 21202.33 66.04 42862.98 47820.30 2015-03-15 23:01:00.000 074 21202.34 66.06 42863.02 47820.33 2015-03-15 23:01:01.000 074 21202.34 66.06 42863.02 47820.30 2015-03-15 23:01:02.000 074 21202.39 66.07 42863.01 47820.31 2015-03-15 23:01:03.000 074 21202.39 66.07 42863.01 47820.33 2015-03-15 23:01:04.000 074 21202.38 66.08 42863.00 47820.34 2015-03-15 23:01:05.000 074 21202.39 66.07 42862.99 47820.36 2015-03-15 23:01:06.000 074 21202.41 66.06 42863.03 47820.34 2015-03-15 23:01:07.000 074 21202.41 66.05 42863.04 47820.38 2015-03-15 23:01:08.000 074 21202.43 66.04 42863.02 47820.35 2015-03-15 23:01:09.000 074 21202.43 66.04 42863.00 47820.39 2015-03-15 23:01:10.000 074 21202.44 66.01 42863.04 47820.40 2015-03-15 23:01:11.000 074 21202.46 65.99 42863.05 47820.41 2015-03-15 23:01:12.000 074 21202.46 65.98 42863.06 47820.41 2015-03-15 23:01:13.000 074 21202.45 65.97 42863.03 47820.40 2015-03-15 23:01:14.000 074 21202.44 65.97 42863.02 47820.42 2015-03-15 23:01:15.000 074 21202.46 65.98 42863.01 47820.42 2015-03-15 23:01:16.000 074 21202.46 66.02 42863.04 47820.41 2015-03-15 23:01:17.000 074 21202.45 66.04 42863.05 47820.40 2015-03-15 23:01:18.000 074 21202.48 66.03 42863.07 47820.41 2015-03-15 23:01:19.000 074 21202.45 66.05 42863.05 47820.40 2015-03-15 23:01:20.000 074 21202.47 66.04 42863.02 47820.39 2015-03-15 23:01:21.000 074 21202.48 66.05 42863.02 47820.41 2015-03-15 23:01:22.000 074 21202.46 66.07 42863.03 47820.38 2015-03-15 23:01:23.000 074 21202.51 66.07 42863.03 47820.39 2015-03-15 23:01:24.000 074 21202.53 66.08 42863.04 47820.41 2015-03-15 23:01:25.000 074 21202.51 66.08 42863.02 47820.39 2015-03-15 23:01:26.000 074 21202.52 66.05 42862.99 47820.40 2015-03-15 23:01:27.000 074 21202.54 66.05 42863.01 47820.41 2015-03-15 23:01:28.000 074 21202.53 66.07 42863.01 47820.43 2015-03-15 23:01:29.000 074 21202.53 66.07 42863.03 47820.43 2015-03-15 23:01:30.000 074 21202.52 66.06 42863.04 47820.42 2015-03-15 23:01:31.000 074 21202.53 66.05 42863.00 47820.41 2015-03-15 23:01:32.000 074 21202.53 66.05 42862.99 47820.42 2015-03-15 23:01:33.000 074 21202.49 66.06 42863.01 47820.41 2015-03-15 23:01:34.000 074 21202.50 66.05 42863.01 47820.42 2015-03-15 23:01:35.000 074 21202.50 66.02 42863.04 47820.42 2015-03-15 23:01:36.000 074 21202.52 66.02 42863.03 47820.43 2015-03-15 23:01:37.000 074 21202.50 66.00 42863.03 47820.42 2015-03-15 23:01:38.000 074 21202.54 65.98 42863.03 47820.46 2015-03-15 23:01:39.000 074 21202.57 65.96 42863.06 47820.45 2015-03-15 23:01:40.000 074 21202.58 65.93 42863.04 47820.46 2015-03-15 23:01:41.000 074 21202.56 65.92 42863.05 47820.46 2015-03-15 23:01:42.000 074 21202.57 65.92 42863.05 47820.49 2015-03-15 23:01:43.000 074 21202.60 65.91 42863.05 47820.49 2015-03-15 23:01:44.000 074 21202.60 65.90 42863.07 47820.50 2015-03-15 23:01:45.000 074 21202.60 65.88 42863.09 47820.50 2015-03-15 23:01:46.000 074 21202.63 65.91 42863.08 47820.53 2015-03-15 23:01:47.000 074 21202.63 65.91 42863.10 47820.53 2015-03-15 23:01:48.000 074 21202.68 65.92 42863.08 47820.55 2015-03-15 23:01:49.000 074 21202.68 65.92 42863.08 47820.54 2015-03-15 23:01:50.000 074 21202.68 65.92 42863.06 47820.57 2015-03-15 23:01:51.000 074 21202.68 65.93 42863.06 47820.58 2015-03-15 23:01:52.000 074 21202.68 65.92 42863.10 47820.57 2015-03-15 23:01:53.000 074 21202.68 65.89 42863.12 47820.57 2015-03-15 23:01:54.000 074 21202.70 65.90 42863.11 47820.60 2015-03-15 23:01:55.000 074 21202.69 65.90 42863.12 47820.56 2015-03-15 23:01:56.000 074 21202.70 65.87 42863.12 47820.60 2015-03-15 23:01:57.000 074 21202.70 65.85 42863.08 47820.58 2015-03-15 23:01:58.000 074 21202.68 65.85 42863.11 47820.57 2015-03-15 23:01:59.000 074 21202.71 65.82 42863.10 47820.58 2015-03-15 23:02:00.000 074 21202.69 65.80 42863.08 47820.57 2015-03-15 23:02:01.000 074 21202.68 65.79 42863.09 47820.54 2015-03-15 23:02:02.000 074 21202.67 65.82 42863.08 47820.56 2015-03-15 23:02:03.000 074 21202.68 65.78 42863.06 47820.55 2015-03-15 23:02:04.000 074 21202.69 65.76 42863.05 47820.55 2015-03-15 23:02:05.000 074 21202.69 65.78 42863.04 47820.56 2015-03-15 23:02:06.000 074 21202.66 65.80 42863.03 47820.55 2015-03-15 23:02:07.000 074 21202.65 65.80 42863.04 47820.54 2015-03-15 23:02:08.000 074 21202.68 65.79 42863.03 47820.51 2015-03-15 23:02:09.000 074 21202.66 65.79 42863.00 47820.49 2015-03-15 23:02:10.000 074 21202.70 65.77 42862.97 47820.48 2015-03-15 23:02:11.000 074 21202.74 65.76 42863.00 47820.50 2015-03-15 23:02:12.000 074 21202.74 65.74 42862.98 47820.49 2015-03-15 23:02:13.000 074 21202.74 65.74 42862.99 47820.52 2015-03-15 23:02:14.000 074 21202.77 65.75 42862.95 47820.52 2015-03-15 23:02:15.000 074 21202.76 65.75 42862.96 47820.49 2015-03-15 23:02:16.000 074 21202.77 65.75 42862.97 47820.50 2015-03-15 23:02:17.000 074 21202.79 65.71 42862.99 47820.51 2015-03-15 23:02:18.000 074 21202.81 65.71 42863.01 47820.52 2015-03-15 23:02:19.000 074 21202.79 65.72 42862.98 47820.51 2015-03-15 23:02:20.000 074 21202.80 65.72 42863.01 47820.53 2015-03-15 23:02:21.000 074 21202.79 65.71 42863.02 47820.54 2015-03-15 23:02:22.000 074 21202.78 65.73 42863.00 47820.52 2015-03-15 23:02:23.000 074 21202.79 65.71 42863.00 47820.54 2015-03-15 23:02:24.000 074 21202.75 65.67 42863.01 47820.54 2015-03-15 23:02:25.000 074 21202.72 65.62 42862.96 47820.50 2015-03-15 23:02:26.000 074 21202.74 65.60 42862.94 47820.49 2015-03-15 23:02:27.000 074 21202.73 65.57 42862.97 47820.47 2015-03-15 23:02:28.000 074 21202.72 65.55 42862.95 47820.44 2015-03-15 23:02:29.000 074 21202.70 65.53 42862.91 47820.45 2015-03-15 23:02:30.000 074 21202.71 65.51 42862.89 47820.43 2015-03-15 23:02:31.000 074 21202.72 65.51 42862.88 47820.40 2015-03-15 23:02:32.000 074 21202.74 65.52 42862.89 47820.41 2015-03-15 23:02:33.000 074 21202.73 65.50 42862.87 47820.41 2015-03-15 23:02:34.000 074 21202.75 65.48 42862.86 47820.38 2015-03-15 23:02:35.000 074 21202.76 65.49 42862.90 47820.40 2015-03-15 23:02:36.000 074 21202.78 65.50 42862.87 47820.40 2015-03-15 23:02:37.000 074 21202.76 65.50 42862.85 47820.40 2015-03-15 23:02:38.000 074 21202.75 65.48 42862.86 47820.38 2015-03-15 23:02:39.000 074 21202.77 65.48 42862.89 47820.38 2015-03-15 23:02:40.000 074 21202.77 65.48 42862.93 47820.38 2015-03-15 23:02:41.000 074 21202.78 65.51 42862.87 47820.38 2015-03-15 23:02:42.000 074 21202.81 65.50 42862.86 47820.40 2015-03-15 23:02:43.000 074 21202.80 65.52 42862.86 47820.40 2015-03-15 23:02:44.000 074 21202.77 65.52 42862.88 47820.38 2015-03-15 23:02:45.000 074 21202.78 65.55 42862.87 47820.38 2015-03-15 23:02:46.000 074 21202.81 65.54 42862.88 47820.38 2015-03-15 23:02:47.000 074 21202.80 65.56 42862.87 47820.36 2015-03-15 23:02:48.000 074 21202.80 65.58 42862.86 47820.40 2015-03-15 23:02:49.000 074 21202.78 65.55 42862.86 47820.41 2015-03-15 23:02:50.000 074 21202.78 65.54 42862.90 47820.39 2015-03-15 23:02:51.000 074 21202.81 65.53 42862.86 47820.39 2015-03-15 23:02:52.000 074 21202.78 65.54 42862.85 47820.38 2015-03-15 23:02:53.000 074 21202.78 65.55 42862.85 47820.38 2015-03-15 23:02:54.000 074 21202.79 65.56 42862.84 47820.38 2015-03-15 23:02:55.000 074 21202.82 65.56 42862.83 47820.37 2015-03-15 23:02:56.000 074 21202.82 65.58 42862.82 47820.37 2015-03-15 23:02:57.000 074 21202.81 65.60 42862.82 47820.38 2015-03-15 23:02:58.000 074 21202.83 65.61 42862.83 47820.39 2015-03-15 23:02:59.000 074 21202.82 65.63 42862.81 47820.35 2015-03-15 23:03:00.000 074 21202.80 65.65 42862.81 47820.36 2015-03-15 23:03:01.000 074 21202.83 65.61 42862.79 47820.36 2015-03-15 23:03:02.000 074 21202.83 65.63 42862.77 47820.35 2015-03-15 23:03:03.000 074 21202.84 65.65 42862.77 47820.34 2015-03-15 23:03:04.000 074 21202.86 65.66 42862.76 47820.35 2015-03-15 23:03:05.000 074 21202.86 65.66 42862.73 47820.37 2015-03-15 23:03:06.000 074 21202.84 65.67 42862.75 47820.33 2015-03-15 23:03:07.000 074 21202.88 65.67 42862.73 47820.34 2015-03-15 23:03:08.000 074 21202.87 65.66 42862.76 47820.33 2015-03-15 23:03:09.000 074 21202.85 65.65 42862.77 47820.35 2015-03-15 23:03:10.000 074 21202.86 65.61 42862.78 47820.35 2015-03-15 23:03:11.000 074 21202.90 65.59 42862.79 47820.36 2015-03-15 23:03:12.000 074 21202.95 65.56 42862.80 47820.38 2015-03-15 23:03:13.000 074 21202.98 65.57 42862.80 47820.39 2015-03-15 23:03:14.000 074 21202.95 65.58 42862.81 47820.40 2015-03-15 23:03:15.000 074 21202.96 65.59 42862.83 47820.42 2015-03-15 23:03:16.000 074 21202.98 65.59 42862.86 47820.43 2015-03-15 23:03:17.000 074 21202.95 65.61 42862.86 47820.43 2015-03-15 23:03:18.000 074 21202.97 65.60 42862.85 47820.43 2015-03-15 23:03:19.000 074 21203.02 65.58 42862.84 47820.45 2015-03-15 23:03:20.000 074 21203.01 65.61 42862.84 47820.45 2015-03-15 23:03:21.000 074 21203.02 65.63 42862.83 47820.45 2015-03-15 23:03:22.000 074 21203.01 65.64 42862.80 47820.45 2015-03-15 23:03:23.000 074 21203.01 65.63 42862.84 47820.47 2015-03-15 23:03:24.000 074 21202.99 65.61 42862.83 47820.43 2015-03-15 23:03:25.000 074 21202.98 65.58 42862.84 47820.41 2015-03-15 23:03:26.000 074 21202.98 65.59 42862.80 47820.39 2015-03-15 23:03:27.000 074 21202.98 65.59 42862.77 47820.40 2015-03-15 23:03:28.000 074 21202.98 65.59 42862.78 47820.39 2015-03-15 23:03:29.000 074 21202.96 65.58 42862.74 47820.40 2015-03-15 23:03:30.000 074 21202.97 65.59 42862.74 47820.38 2015-03-15 23:03:31.000 074 21202.99 65.59 42862.74 47820.37 2015-03-15 23:03:32.000 074 21202.98 65.59 42862.75 47820.37 2015-03-15 23:03:33.000 074 21202.98 65.60 42862.74 47820.39 2015-03-15 23:03:34.000 074 21202.98 65.61 42862.74 47820.42 2015-03-15 23:03:35.000 074 21202.99 65.60 42862.73 47820.40 2015-03-15 23:03:36.000 074 21202.99 65.64 42862.74 47820.39 2015-03-15 23:03:37.000 074 21203.01 65.63 42862.76 47820.40 2015-03-15 23:03:38.000 074 21203.03 65.62 42862.77 47820.43 2015-03-15 23:03:39.000 074 21203.05 65.63 42862.76 47820.41 2015-03-15 23:03:40.000 074 21203.08 65.62 42862.74 47820.43 2015-03-15 23:03:41.000 074 21203.11 65.60 42862.76 47820.43 2015-03-15 23:03:42.000 074 21203.12 65.59 42862.78 47820.42 2015-03-15 23:03:43.000 074 21203.11 65.57 42862.81 47820.46 2015-03-15 23:03:44.000 074 21203.11 65.56 42862.81 47820.48 2015-03-15 23:03:45.000 074 21203.15 65.58 42862.80 47820.47 2015-03-15 23:03:46.000 074 21203.14 65.60 42862.82 47820.50 2015-03-15 23:03:47.000 074 21203.19 65.63 42862.82 47820.51 2015-03-15 23:03:48.000 074 21203.22 65.65 42862.83 47820.53 2015-03-15 23:03:49.000 074 21203.26 65.66 42862.83 47820.55 2015-03-15 23:03:50.000 074 21203.27 65.68 42862.87 47820.57 2015-03-15 23:03:51.000 074 21203.29 65.68 42862.87 47820.61 2015-03-15 23:03:52.000 074 21203.29 65.68 42862.85 47820.61 2015-03-15 23:03:53.000 074 21203.31 65.72 42862.86 47820.64 2015-03-15 23:03:54.000 074 21203.30 65.76 42862.87 47820.63 2015-03-15 23:03:55.000 074 21203.31 65.74 42862.89 47820.64 2015-03-15 23:03:56.000 074 21203.31 65.73 42862.87 47820.65 2015-03-15 23:03:57.000 074 21203.32 65.75 42862.90 47820.66 2015-03-15 23:03:58.000 074 21203.31 65.75 42862.89 47820.68 2015-03-15 23:03:59.000 074 21203.32 65.77 42862.89 47820.67 2015-03-15 23:04:00.000 074 21203.34 65.76 42862.89 47820.66 2015-03-15 23:04:01.000 074 21203.34 65.73 42862.90 47820.68 2015-03-15 23:04:02.000 074 21203.31 65.71 42862.90 47820.67 2015-03-15 23:04:03.000 074 21203.30 65.72 42862.88 47820.68 2015-03-15 23:04:04.000 074 21203.32 65.72 42862.87 47820.66 2015-03-15 23:04:05.000 074 21203.33 65.74 42862.89 47820.67 2015-03-15 23:04:06.000 074 21203.30 65.73 42862.91 47820.66 2015-03-15 23:04:07.000 074 21203.29 65.74 42862.88 47820.66 2015-03-15 23:04:08.000 074 21203.26 65.72 42862.89 47820.65 2015-03-15 23:04:09.000 074 21203.27 65.74 42862.91 47820.63 2015-03-15 23:04:10.000 074 21203.26 65.72 42862.91 47820.66 2015-03-15 23:04:11.000 074 21203.28 65.73 42862.91 47820.66 2015-03-15 23:04:12.000 074 21203.30 65.72 42862.92 47820.64 2015-03-15 23:04:13.000 074 21203.28 65.72 42862.94 47820.65 2015-03-15 23:04:14.000 074 21203.30 65.74 42862.91 47820.67 2015-03-15 23:04:15.000 074 21203.32 65.72 42862.89 47820.63 2015-03-15 23:04:16.000 074 21203.32 65.71 42862.89 47820.64 2015-03-15 23:04:17.000 074 21203.32 65.72 42862.86 47820.64 2015-03-15 23:04:18.000 074 21203.32 65.73 42862.86 47820.63 2015-03-15 23:04:19.000 074 21203.34 65.75 42862.84 47820.63 2015-03-15 23:04:20.000 074 21203.34 65.74 42862.85 47820.62 2015-03-15 23:04:21.000 074 21203.33 65.72 42862.85 47820.64 2015-03-15 23:04:22.000 074 21203.37 65.74 42862.86 47820.65 2015-03-15 23:04:23.000 074 21203.39 65.75 42862.87 47820.66 2015-03-15 23:04:24.000 074 21203.37 65.78 42862.85 47820.65 2015-03-15 23:04:25.000 074 21203.32 65.76 42862.83 47820.62 2015-03-15 23:04:26.000 074 21203.35 65.74 42862.84 47820.65 2015-03-15 23:04:27.000 074 21203.35 65.73 42862.83 47820.63 2015-03-15 23:04:28.000 074 21203.38 65.73 42862.84 47820.61 2015-03-15 23:04:29.000 074 21203.34 65.74 42862.82 47820.65 2015-03-15 23:04:30.000 074 21203.35 65.75 42862.81 47820.64 2015-03-15 23:04:31.000 074 21203.35 65.76 42862.82 47820.62 2015-03-15 23:04:32.000 074 21203.37 65.72 42862.86 47820.65 2015-03-15 23:04:33.000 074 21203.38 65.67 42862.86 47820.64 2015-03-15 23:04:34.000 074 21203.36 65.66 42862.84 47820.64 2015-03-15 23:04:35.000 074 21203.31 65.62 42862.84 47820.64 2015-03-15 23:04:36.000 074 21203.31 65.61 42862.83 47820.65 2015-03-15 23:04:37.000 074 21203.33 65.62 42862.81 47820.64 2015-03-15 23:04:38.000 074 21203.34 65.59 42862.83 47820.66 2015-03-15 23:04:39.000 074 21203.37 65.57 42862.84 47820.63 2015-03-15 23:04:40.000 074 21203.38 65.55 42862.83 47820.65 2015-03-15 23:04:41.000 074 21203.34 65.56 42862.82 47820.66 2015-03-15 23:04:42.000 074 21203.36 65.54 42862.85 47820.64 2015-03-15 23:04:43.000 074 21203.35 65.53 42862.87 47820.67 2015-03-15 23:04:44.000 074 21203.37 65.54 42862.89 47820.65 2015-03-15 23:04:45.000 074 21203.36 65.54 42862.87 47820.66 2015-03-15 23:04:46.000 074 21203.39 65.51 42862.88 47820.67 2015-03-15 23:04:47.000 074 21203.40 65.48 42862.87 47820.65 2015-03-15 23:04:48.000 074 21203.40 65.47 42862.89 47820.66 2015-03-15 23:04:49.000 074 21203.38 65.48 42862.89 47820.64 2015-03-15 23:04:50.000 074 21203.38 65.49 42862.90 47820.69 2015-03-15 23:04:51.000 074 21203.39 65.48 42862.88 47820.66 2015-03-15 23:04:52.000 074 21203.40 65.48 42862.90 47820.69 2015-03-15 23:04:53.000 074 21203.44 65.51 42862.92 47820.72 2015-03-15 23:04:54.000 074 21203.48 65.51 42862.90 47820.71 2015-03-15 23:04:55.000 074 21203.48 65.48 42862.92 47820.75 2015-03-15 23:04:56.000 074 21203.44 65.46 42862.93 47820.75 2015-03-15 23:04:57.000 074 21203.43 65.44 42862.95 47820.74 2015-03-15 23:04:58.000 074 21203.43 65.42 42862.94 47820.74 2015-03-15 23:04:59.000 074 21203.45 65.41 42862.94 47820.71 2015-03-15 23:05:00.000 074 21203.43 65.42 42862.94 47820.73 2015-03-15 23:05:01.000 074 21203.44 65.43 42862.94 47820.72 2015-03-15 23:05:02.000 074 21203.46 65.42 42862.95 47820.74 2015-03-15 23:05:03.000 074 21203.46 65.41 42862.93 47820.74 2015-03-15 23:05:04.000 074 21203.44 65.39 42862.94 47820.76 2015-03-15 23:05:05.000 074 21203.42 65.39 42862.92 47820.77 2015-03-15 23:05:06.000 074 21203.46 65.40 42862.93 47820.75 2015-03-15 23:05:07.000 074 21203.43 65.41 42862.91 47820.74 2015-03-15 23:05:08.000 074 21203.46 65.44 42862.94 47820.74 2015-03-15 23:05:09.000 074 21203.45 65.48 42862.93 47820.75 2015-03-15 23:05:10.000 074 21203.44 65.51 42862.90 47820.73 2015-03-15 23:05:11.000 074 21203.42 65.54 42862.88 47820.74 2015-03-15 23:05:12.000 074 21203.40 65.57 42862.89 47820.74 2015-03-15 23:05:13.000 074 21203.39 65.60 42862.90 47820.72 2015-03-15 23:05:14.000 074 21203.40 65.60 42862.89 47820.70 2015-03-15 23:05:15.000 074 21203.43 65.59 42862.89 47820.72 2015-03-15 23:05:16.000 074 21203.42 65.59 42862.90 47820.72 2015-03-15 23:05:17.000 074 21203.42 65.58 42862.90 47820.74 2015-03-15 23:05:18.000 074 21203.44 65.57 42862.87 47820.73 2015-03-15 23:05:19.000 074 21203.44 65.56 42862.89 47820.76 2015-03-15 23:05:20.000 074 21203.44 65.59 42862.91 47820.75 2015-03-15 23:05:21.000 074 21203.47 65.60 42862.90 47820.74 2015-03-15 23:05:22.000 074 21203.49 65.60 42862.92 47820.76 2015-03-15 23:05:23.000 074 21203.47 65.61 42862.90 47820.75 2015-03-15 23:05:24.000 074 21203.47 65.63 42862.91 47820.76 2015-03-15 23:05:25.000 074 21203.47 65.66 42862.89 47820.79 2015-03-15 23:05:26.000 074 21203.50 65.66 42862.91 47820.77 2015-03-15 23:05:27.000 074 21203.49 65.67 42862.89 47820.78 2015-03-15 23:05:28.000 074 21203.48 65.67 42862.92 47820.80 2015-03-15 23:05:29.000 074 21203.49 65.61 42862.93 47820.79 2015-03-15 23:05:30.000 074 21203.48 65.60 42862.98 47820.80 2015-03-15 23:05:31.000 074 21203.53 65.61 42862.97 47820.81 2015-03-15 23:05:32.000 074 21203.58 65.60 42862.99 47820.82 2015-03-15 23:05:33.000 074 21203.59 65.59 42863.01 47820.83 2015-03-15 23:05:34.000 074 21203.56 65.58 42863.00 47820.84 2015-03-15 23:05:35.000 074 21203.58 65.57 42862.98 47820.86 2015-03-15 23:05:36.000 074 21203.58 65.57 42863.03 47820.86 2015-03-15 23:05:37.000 074 21203.59 65.57 42863.00 47820.89 2015-03-15 23:05:38.000 074 21203.59 65.55 42863.01 47820.87 2015-03-15 23:05:39.000 074 21203.60 65.53 42863.03 47820.90 2015-03-15 23:05:40.000 074 21203.60 65.51 42862.99 47820.92 2015-03-15 23:05:41.000 074 21203.61 65.51 42863.03 47820.90 2015-03-15 23:05:42.000 074 21203.61 65.53 42863.02 47820.92 2015-03-15 23:05:43.000 074 21203.61 65.51 42863.00 47820.92 2015-03-15 23:05:44.000 074 21203.63 65.53 42863.02 47820.94 2015-03-15 23:05:45.000 074 21203.63 65.56 42863.02 47820.92 2015-03-15 23:05:46.000 074 21203.63 65.55 42862.98 47820.90 2015-03-15 23:05:47.000 074 21203.64 65.59 42862.97 47820.90 2015-03-15 23:05:48.000 074 21203.66 65.57 42862.94 47820.90 2015-03-15 23:05:49.000 074 21203.66 65.54 42862.94 47820.90 2015-03-15 23:05:50.000 074 21203.64 65.54 42862.98 47820.90 2015-03-15 23:05:51.000 074 21203.65 65.53 42862.95 47820.88 2015-03-15 23:05:52.000 074 21203.70 65.53 42862.98 47820.91 2015-03-15 23:05:53.000 074 21203.72 65.49 42863.02 47820.92 2015-03-15 23:05:54.000 074 21203.72 65.48 42863.03 47820.92 2015-03-15 23:05:55.000 074 21203.74 65.45 42863.03 47820.99 2015-03-15 23:05:56.000 074 21203.76 65.46 42863.03 47820.96 2015-03-15 23:05:57.000 074 21203.79 65.46 42863.01 47820.98 2015-03-15 23:05:58.000 074 21203.82 65.42 42863.03 47820.99 2015-03-15 23:05:59.000 074 21203.81 65.40 42863.07 47821.04 2015-03-15 23:06:00.000 074 21203.78 65.41 42863.09 47821.01 2015-03-15 23:06:01.000 074 21203.81 65.41 42863.10 47821.07 2015-03-15 23:06:02.000 074 21203.85 65.42 42863.11 47821.04 2015-03-15 23:06:03.000 074 21203.85 65.41 42863.12 47821.05 2015-03-15 23:06:04.000 074 21203.88 65.41 42863.11 47821.10 2015-03-15 23:06:05.000 074 21203.89 65.42 42863.13 47821.08 2015-03-15 23:06:06.000 074 21203.86 65.44 42863.09 47821.07 2015-03-15 23:06:07.000 074 21203.87 65.44 42863.05 47821.05 2015-03-15 23:06:08.000 074 21203.89 65.42 42863.05 47821.06 2015-03-15 23:06:09.000 074 21203.91 65.38 42863.06 47821.07 2015-03-15 23:06:10.000 074 21203.91 65.36 42863.09 47821.08 2015-03-15 23:06:11.000 074 21203.89 65.34 42863.08 47821.07 2015-03-15 23:06:12.000 074 21203.90 65.34 42863.09 47821.09 2015-03-15 23:06:13.000 074 21203.89 65.37 42863.08 47821.07 2015-03-15 23:06:14.000 074 21203.90 65.36 42863.08 47821.08 2015-03-15 23:06:15.000 074 21203.86 65.35 42863.10 47821.07 2015-03-15 23:06:16.000 074 21203.87 65.35 42863.07 47821.08 2015-03-15 23:06:17.000 074 21203.87 65.35 42863.06 47821.04 2015-03-15 23:06:18.000 074 21203.85 65.36 42863.06 47821.07 2015-03-15 23:06:19.000 074 21203.85 65.34 42863.06 47821.06 2015-03-15 23:06:20.000 074 21203.85 65.33 42863.05 47821.05 2015-03-15 23:06:21.000 074 21203.84 65.32 42863.06 47821.04 2015-03-15 23:06:22.000 074 21203.86 65.35 42863.08 47821.04 2015-03-15 23:06:23.000 074 21203.89 65.34 42863.07 47821.05 2015-03-15 23:06:24.000 074 21203.89 65.34 42863.04 47821.06 2015-03-15 23:06:25.000 074 21203.92 65.35 42863.05 47821.06 2015-03-15 23:06:26.000 074 21203.95 65.32 42863.07 47821.06 2015-03-15 23:06:27.000 074 21203.94 65.30 42863.05 47821.05 2015-03-15 23:06:28.000 074 21203.99 65.30 42863.03 47821.06 2015-03-15 23:06:29.000 074 21204.01 65.29 42863.04 47821.05 2015-03-15 23:06:30.000 074 21204.02 65.28 42863.05 47821.07 2015-03-15 23:06:31.000 074 21204.02 65.27 42863.04 47821.09 2015-03-15 23:06:32.000 074 21204.04 65.27 42863.08 47821.08 2015-03-15 23:06:33.000 074 21204.06 65.26 42863.06 47821.12 2015-03-15 23:06:34.000 074 21204.06 65.26 42863.05 47821.11 2015-03-15 23:06:35.000 074 21204.08 65.24 42863.05 47821.13 2015-03-15 23:06:36.000 074 21204.09 65.25 42863.05 47821.13 2015-03-15 23:06:37.000 074 21204.11 65.23 42863.03 47821.15 2015-03-15 23:06:38.000 074 21204.10 65.24 42863.04 47821.15 2015-03-15 23:06:39.000 074 21204.11 65.23 42863.06 47821.16 2015-03-15 23:06:40.000 074 21204.13 65.23 42863.06 47821.16 2015-03-15 23:06:41.000 074 21204.12 65.23 42863.05 47821.18 2015-03-15 23:06:42.000 074 21204.14 65.24 42863.01 47821.16 2015-03-15 23:06:43.000 074 21204.13 65.24 42863.01 47821.18 2015-03-15 23:06:44.000 074 21204.13 65.23 42863.05 47821.17 2015-03-15 23:06:45.000 074 21204.15 65.25 42863.05 47821.16 2015-03-15 23:06:46.000 074 21204.15 65.25 42863.03 47821.16 2015-03-15 23:06:47.000 074 21204.15 65.25 42863.02 47821.16 2015-03-15 23:06:48.000 074 21204.17 65.24 42863.06 47821.18 2015-03-15 23:06:49.000 074 21204.17 65.22 42863.07 47821.18 2015-03-15 23:06:50.000 074 21204.18 65.21 42863.07 47821.16 2015-03-15 23:06:51.000 074 21204.17 65.20 42863.04 47821.20 2015-03-15 23:06:52.000 074 21204.20 65.20 42863.04 47821.19 2015-03-15 23:06:53.000 074 21204.24 65.21 42863.05 47821.19 2015-03-15 23:06:54.000 074 21204.23 65.23 42863.03 47821.19 2015-03-15 23:06:55.000 074 21204.27 65.23 42863.03 47821.23 2015-03-15 23:06:56.000 074 21204.31 65.23 42863.03 47821.20 2015-03-15 23:06:57.000 074 21204.27 65.23 42863.03 47821.21 2015-03-15 23:06:58.000 074 21204.28 65.21 42863.00 47821.20 2015-03-15 23:06:59.000 074 21204.29 65.20 42863.02 47821.21 2015-03-15 23:07:00.000 074 21204.33 65.19 42863.02 47821.23 2015-03-15 23:07:01.000 074 21204.35 65.17 42863.01 47821.24 2015-03-15 23:07:02.000 074 21204.37 65.18 42862.99 47821.27 2015-03-15 23:07:03.000 074 21204.37 65.21 42863.02 47821.24 2015-03-15 23:07:04.000 074 21204.40 65.18 42863.03 47821.25 2015-03-15 23:07:05.000 074 21204.40 65.19 42863.02 47821.25 2015-03-15 23:07:06.000 074 21204.42 65.18 42862.99 47821.24 2015-03-15 23:07:07.000 074 21204.40 65.20 42863.01 47821.25 2015-03-15 23:07:08.000 074 21204.41 65.20 42863.00 47821.25 2015-03-15 23:07:09.000 074 21204.45 65.17 42863.02 47821.28 2015-03-15 23:07:10.000 074 21204.48 65.18 42863.01 47821.26 2015-03-15 23:07:11.000 074 21204.48 65.16 42863.00 47821.26 2015-03-15 23:07:12.000 074 21204.46 65.14 42863.00 47821.28 2015-03-15 23:07:13.000 074 21204.45 65.11 42863.02 47821.28 2015-03-15 23:07:14.000 074 21204.46 65.10 42863.01 47821.30 2015-03-15 23:07:15.000 074 21204.49 65.09 42863.04 47821.32 2015-03-15 23:07:16.000 074 21204.50 65.06 42863.07 47821.33 2015-03-15 23:07:17.000 074 21204.52 65.07 42863.04 47821.31 2015-03-15 23:07:18.000 074 21204.52 65.05 42863.04 47821.33 2015-03-15 23:07:19.000 074 21204.52 65.05 42863.04 47821.32 2015-03-15 23:07:20.000 074 21204.52 65.06 42863.04 47821.33 2015-03-15 23:07:21.000 074 21204.49 65.06 42863.04 47821.35 2015-03-15 23:07:22.000 074 21204.51 65.06 42863.04 47821.32 2015-03-15 23:07:23.000 074 21204.52 65.04 42863.05 47821.33 2015-03-15 23:07:24.000 074 21204.53 65.02 42863.02 47821.34 2015-03-15 23:07:25.000 074 21204.56 65.00 42863.02 47821.36 2015-03-15 23:07:26.000 074 21204.59 64.99 42863.07 47821.36 2015-03-15 23:07:27.000 074 21204.60 65.00 42863.07 47821.37 2015-03-15 23:07:28.000 074 21204.64 64.99 42863.08 47821.40 2015-03-15 23:07:29.000 074 21204.66 64.99 42863.08 47821.41 2015-03-15 23:07:30.000 074 21204.69 64.99 42863.11 47821.43 2015-03-15 23:07:31.000 074 21204.70 64.96 42863.10 47821.42 2015-03-15 23:07:32.000 074 21204.72 64.95 42863.08 47821.45 2015-03-15 23:07:33.000 074 21204.75 64.93 42863.12 47821.44 2015-03-15 23:07:34.000 074 21204.77 64.91 42863.13 47821.47 2015-03-15 23:07:35.000 074 21204.78 64.92 42863.09 47821.47 2015-03-15 23:07:36.000 074 21204.78 64.92 42863.12 47821.50 2015-03-15 23:07:37.000 074 21204.80 64.93 42863.10 47821.49 2015-03-15 23:07:38.000 074 21204.83 64.91 42863.08 47821.51 2015-03-15 23:07:39.000 074 21204.82 64.94 42863.07 47821.49 2015-03-15 23:07:40.000 074 21204.82 64.97 42863.08 47821.52 2015-03-15 23:07:41.000 074 21204.80 64.95 42863.08 47821.52 2015-03-15 23:07:42.000 074 21204.78 64.98 42863.07 47821.49 2015-03-15 23:07:43.000 074 21204.78 65.01 42863.06 47821.51 2015-03-15 23:07:44.000 074 21204.80 65.05 42863.06 47821.48 2015-03-15 23:07:45.000 074 21204.80 65.06 42863.02 47821.49 2015-03-15 23:07:46.000 074 21204.81 65.04 42863.00 47821.50 2015-03-15 23:07:47.000 074 21204.83 65.04 42862.99 47821.46 2015-03-15 23:07:48.000 074 21204.82 65.03 42862.98 47821.46 2015-03-15 23:07:49.000 074 21204.82 65.02 42863.00 47821.46 2015-03-15 23:07:50.000 074 21204.88 65.02 42862.97 47821.46 2015-03-15 23:07:51.000 074 21204.88 65.03 42862.95 47821.45 2015-03-15 23:07:52.000 074 21204.88 65.02 42862.95 47821.43 2015-03-15 23:07:53.000 074 21204.87 65.01 42862.95 47821.44 2015-03-15 23:07:54.000 074 21204.87 65.02 42862.96 47821.45 2015-03-15 23:07:55.000 074 21204.91 65.04 42862.97 47821.48 2015-03-15 23:07:56.000 074 21204.91 65.04 42862.98 47821.44 2015-03-15 23:07:57.000 074 21204.91 65.06 42862.97 47821.45 2015-03-15 23:07:58.000 074 21204.94 65.04 42862.96 47821.44 2015-03-15 23:07:59.000 074 21204.93 65.03 42862.94 47821.44 2015-03-15 23:08:00.000 074 21204.94 65.02 42862.94 47821.44 2015-03-15 23:08:01.000 074 21204.94 65.01 42862.94 47821.45 2015-03-15 23:08:02.000 074 21204.96 65.03 42862.92 47821.42 2015-03-15 23:08:03.000 074 21204.98 65.02 42862.91 47821.43 2015-03-15 23:08:04.000 074 21204.97 65.02 42862.91 47821.42 2015-03-15 23:08:05.000 074 21204.99 65.02 42862.91 47821.40 2015-03-15 23:08:06.000 074 21204.99 65.02 42862.90 47821.42 2015-03-15 23:08:07.000 074 21204.96 65.01 42862.89 47821.44 2015-03-15 23:08:08.000 074 21204.93 64.99 42862.93 47821.41 2015-03-15 23:08:09.000 074 21204.94 64.99 42862.91 47821.42 2015-03-15 23:08:10.000 074 21204.96 64.98 42862.91 47821.41 2015-03-15 23:08:11.000 074 21204.95 64.99 42862.89 47821.41 2015-03-15 23:08:12.000 074 21205.00 65.01 42862.88 47821.42 2015-03-15 23:08:13.000 074 21205.04 65.00 42862.87 47821.42 2015-03-15 23:08:14.000 074 21205.03 64.99 42862.91 47821.43 2015-03-15 23:08:15.000 074 21205.08 64.98 42862.88 47821.41 2015-03-15 23:08:16.000 074 21205.08 65.01 42862.89 47821.45 2015-03-15 23:08:17.000 074 21205.07 64.99 42862.90 47821.42 2015-03-15 23:08:18.000 074 21205.07 64.99 42862.91 47821.45 2015-03-15 23:08:19.000 074 21205.05 64.97 42862.91 47821.42 2015-03-15 23:08:20.000 074 21205.07 64.98 42862.90 47821.46 2015-03-15 23:08:21.000 074 21205.07 64.96 42862.91 47821.43 2015-03-15 23:08:22.000 074 21205.09 64.97 42862.87 47821.43 2015-03-15 23:08:23.000 074 21205.11 64.99 42862.84 47821.46 2015-03-15 23:08:24.000 074 21205.11 65.00 42862.85 47821.46 2015-03-15 23:08:25.000 074 21205.11 65.02 42862.87 47821.47 2015-03-15 23:08:26.000 074 21205.12 65.02 42862.82 47821.46 2015-03-15 23:08:27.000 074 21205.12 65.03 42862.83 47821.45 2015-03-15 23:08:28.000 074 21205.14 65.02 42862.85 47821.46 2015-03-15 23:08:29.000 074 21205.16 65.04 42862.86 47821.45 2015-03-15 23:08:30.000 074 21205.18 65.05 42862.88 47821.46 2015-03-15 23:08:31.000 074 21205.19 65.07 42862.88 47821.46 2015-03-15 23:08:32.000 074 21205.23 65.06 42862.84 47821.46 2015-03-15 23:08:33.000 074 21205.24 65.03 42862.87 47821.49 2015-03-15 23:08:34.000 074 21205.25 65.04 42862.86 47821.49 2015-03-15 23:08:35.000 074 21205.27 65.06 42862.85 47821.49 2015-03-15 23:08:36.000 074 21205.27 65.08 42862.86 47821.52 2015-03-15 23:08:37.000 074 21205.31 65.09 42862.82 47821.51 2015-03-15 23:08:38.000 074 21205.34 65.07 42862.86 47821.52 2015-03-15 23:08:39.000 074 21205.34 65.05 42862.89 47821.53 2015-03-15 23:08:40.000 074 21205.34 65.05 42862.89 47821.55 2015-03-15 23:08:41.000 074 21205.36 65.05 42862.89 47821.55 2015-03-15 23:08:42.000 074 21205.38 65.05 42862.90 47821.56 2015-03-15 23:08:43.000 074 21205.39 65.06 42862.90 47821.58 2015-03-15 23:08:44.000 074 21205.40 65.05 42862.87 47821.57 2015-03-15 23:08:45.000 074 21205.40 65.08 42862.89 47821.60 2015-03-15 23:08:46.000 074 21205.37 65.07 42862.91 47821.60 2015-03-15 23:08:47.000 074 21205.38 65.08 42862.85 47821.59 2015-03-15 23:08:48.000 074 21205.40 65.08 42862.85 47821.57 2015-03-15 23:08:49.000 074 21205.42 65.08 42862.85 47821.59 2015-03-15 23:08:50.000 074 21205.44 65.09 42862.84 47821.57 2015-03-15 23:08:51.000 074 21205.41 65.08 42862.81 47821.57 2015-03-15 23:08:52.000 074 21205.46 65.08 42862.83 47821.58 2015-03-15 23:08:53.000 074 21205.48 65.08 42862.85 47821.60 2015-03-15 23:08:54.000 074 21205.53 65.10 42862.84 47821.58 2015-03-15 23:08:55.000 074 21205.56 65.09 42862.81 47821.60 2015-03-15 23:08:56.000 074 21205.57 65.11 42862.79 47821.61 2015-03-15 23:08:57.000 074 21205.60 65.12 42862.76 47821.60 2015-03-15 23:08:58.000 074 21205.60 65.10 42862.76 47821.61 2015-03-15 23:08:59.000 074 21205.60 65.11 42862.77 47821.61 2015-03-15 23:09:00.000 074 21205.63 65.09 42862.77 47821.59 2015-03-15 23:09:01.000 074 21205.64 65.05 42862.78 47821.64 2015-03-15 23:09:02.000 074 21205.68 65.02 42862.81 47821.63 2015-03-15 23:09:03.000 074 21205.69 65.03 42862.81 47821.69 2015-03-15 23:09:04.000 074 21205.69 65.01 42862.80 47821.68 2015-03-15 23:09:05.000 074 21205.70 64.98 42862.80 47821.68 2015-03-15 23:09:06.000 074 21205.67 64.98 42862.83 47821.70 2015-03-15 23:09:07.000 074 21205.71 64.94 42862.88 47821.73 2015-03-15 23:09:08.000 074 21205.73 64.93 42862.89 47821.75 2015-03-15 23:09:09.000 074 21205.71 64.95 42862.88 47821.72 2015-03-15 23:09:10.000 074 21205.71 64.96 42862.88 47821.76 2015-03-15 23:09:11.000 074 21205.75 64.95 42862.89 47821.77 2015-03-15 23:09:12.000 074 21205.78 64.95 42862.89 47821.75 2015-03-15 23:09:13.000 074 21205.79 64.94 42862.87 47821.81 2015-03-15 23:09:14.000 074 21205.79 64.94 42862.91 47821.79 2015-03-15 23:09:15.000 074 21205.81 64.97 42862.91 47821.79 2015-03-15 23:09:16.000 074 21205.77 64.99 42862.91 47821.81 2015-03-15 23:09:17.000 074 21205.76 65.01 42862.90 47821.77 2015-03-15 23:09:18.000 074 21205.79 65.03 42862.90 47821.79 2015-03-15 23:09:19.000 074 21205.81 65.04 42862.91 47821.80 2015-03-15 23:09:20.000 074 21205.80 65.02 42862.90 47821.77 2015-03-15 23:09:21.000 074 21205.82 65.03 42862.90 47821.80 2015-03-15 23:09:22.000 074 21205.82 65.06 42862.91 47821.78 2015-03-15 23:09:23.000 074 21205.82 65.05 42862.90 47821.80 2015-03-15 23:09:24.000 074 21205.81 65.06 42862.87 47821.79 2015-03-15 23:09:25.000 074 21205.82 65.05 42862.87 47821.80 2015-03-15 23:09:26.000 074 21205.84 65.04 42862.86 47821.80 2015-03-15 23:09:27.000 074 21205.85 65.06 42862.89 47821.80 2015-03-15 23:09:28.000 074 21205.86 65.03 42862.84 47821.78 2015-03-15 23:09:29.000 074 21205.87 65.03 42862.83 47821.79 2015-03-15 23:09:30.000 074 21205.87 65.00 42862.84 47821.80 2015-03-15 23:09:31.000 074 21205.85 64.99 42862.81 47821.76 2015-03-15 23:09:32.000 074 21205.86 64.95 42862.82 47821.78 2015-03-15 23:09:33.000 074 21205.82 64.96 42862.83 47821.78 2015-03-15 23:09:34.000 074 21205.85 64.95 42862.79 47821.75 2015-03-15 23:09:35.000 074 21205.88 64.95 42862.82 47821.77 2015-03-15 23:09:36.000 074 21205.87 64.95 42862.81 47821.77 2015-03-15 23:09:37.000 074 21205.88 64.96 42862.80 47821.76 2015-03-15 23:09:38.000 074 21205.93 64.96 42862.80 47821.78 2015-03-15 23:09:39.000 074 21205.91 64.98 42862.78 47821.74 2015-03-15 23:09:40.000 074 21205.91 64.97 42862.76 47821.76 2015-03-15 23:09:41.000 074 21205.93 64.96 42862.75 47821.73 2015-03-15 23:09:42.000 074 21205.91 64.99 42862.75 47821.74 2015-03-15 23:09:43.000 074 21205.92 64.99 42862.73 47821.73 2015-03-15 23:09:44.000 074 21205.91 65.01 42862.74 47821.70 2015-03-15 23:09:45.000 074 21205.94 65.00 42862.72 47821.71 2015-03-15 23:09:46.000 074 21205.95 65.00 42862.71 47821.71 2015-03-15 23:09:47.000 074 21205.97 65.02 42862.68 47821.71 2015-03-15 23:09:48.000 074 21205.96 65.04 42862.70 47821.70 2015-03-15 23:09:49.000 074 21205.95 65.00 42862.71 47821.68 2015-03-15 23:09:50.000 074 21205.95 64.99 42862.72 47821.71 2015-03-15 23:09:51.000 074 21205.96 64.99 42862.73 47821.70 2015-03-15 23:09:52.000 074 21205.98 64.98 42862.72 47821.72 2015-03-15 23:09:53.000 074 21205.99 64.99 42862.75 47821.71 2015-03-15 23:09:54.000 074 21205.99 64.99 42862.76 47821.71 2015-03-15 23:09:55.000 074 21206.01 65.00 42862.76 47821.72 2015-03-15 23:09:56.000 074 21206.00 64.99 42862.74 47821.73 2015-03-15 23:09:57.000 074 21206.03 64.98 42862.72 47821.75 2015-03-15 23:09:58.000 074 21206.06 64.96 42862.71 47821.76 2015-03-15 23:09:59.000 074 21206.09 64.94 42862.71 47821.75 2015-03-15 23:10:00.000 074 21206.14 64.90 42862.69 47821.76 2015-03-15 23:10:01.000 074 21206.19 64.85 42862.70 47821.80 2015-03-15 23:10:02.000 074 21206.23 64.83 42862.73 47821.85 2015-03-15 23:10:03.000 074 21206.26 64.81 42862.78 47821.88 2015-03-15 23:10:04.000 074 21206.27 64.81 42862.80 47821.89 2015-03-15 23:10:05.000 074 21206.30 64.81 42862.78 47821.92 2015-03-15 23:10:06.000 074 21206.29 64.81 42862.80 47821.93 2015-03-15 23:10:07.000 074 21206.29 64.82 42862.81 47821.95 2015-03-15 23:10:08.000 074 21206.29 64.81 42862.83 47821.96 2015-03-15 23:10:09.000 074 21206.32 64.77 42862.83 47821.96 2015-03-15 23:10:10.000 074 21206.32 64.74 42862.81 47821.96 2015-03-15 23:10:11.000 074 21206.34 64.78 42862.83 47821.97 2015-03-15 23:10:12.000 074 21206.35 64.78 42862.81 47821.98 2015-03-15 23:10:13.000 074 21206.33 64.76 42862.80 47821.97 2015-03-15 23:10:14.000 074 21206.32 64.76 42862.82 47822.00 2015-03-15 23:10:15.000 074 21206.30 64.79 42862.77 47821.98 2015-03-15 23:10:16.000 074 21206.30 64.80 42862.75 47821.96 2015-03-15 23:10:17.000 074 21206.28 64.84 42862.78 47821.95 2015-03-15 23:10:18.000 074 21206.31 64.84 42862.78 47821.98 2015-03-15 23:10:19.000 074 21206.34 64.82 42862.77 47821.96 2015-03-15 23:10:20.000 074 21206.35 64.83 42862.78 47821.96 2015-03-15 23:10:21.000 074 21206.34 64.84 42862.77 47821.96 2015-03-15 23:10:22.000 074 21206.33 64.85 42862.76 47821.97 2015-03-15 23:10:23.000 074 21206.34 64.83 42862.75 47821.92 2015-03-15 23:10:24.000 074 21206.35 64.84 42862.74 47821.92 2015-03-15 23:10:25.000 074 21206.36 64.84 42862.77 47821.92 2015-03-15 23:10:26.000 074 21206.35 64.82 42862.76 47821.93 2015-03-15 23:10:27.000 074 21206.39 64.81 42862.76 47821.94 2015-03-15 23:10:28.000 074 21206.40 64.81 42862.74 47821.92 2015-03-15 23:10:29.000 074 21206.38 64.81 42862.76 47821.93 2015-03-15 23:10:30.000 074 21206.41 64.81 42862.76 47821.93 2015-03-15 23:10:31.000 074 21206.40 64.83 42862.73 47821.94 2015-03-15 23:10:32.000 074 21206.43 64.83 42862.75 47821.94 2015-03-15 23:10:33.000 074 21206.45 64.82 42862.77 47821.96 2015-03-15 23:10:34.000 074 21206.47 64.83 42862.76 47821.95 2015-03-15 23:10:35.000 074 21206.48 64.82 42862.72 47821.95 2015-03-15 23:10:36.000 074 21206.48 64.80 42862.72 47821.97 2015-03-15 23:10:37.000 074 21206.48 64.80 42862.70 47821.95 2015-03-15 23:10:38.000 074 21206.50 64.80 42862.73 47821.95 2015-03-15 23:10:39.000 074 21206.51 64.79 42862.72 47821.95 2015-03-15 23:10:40.000 074 21206.51 64.79 42862.73 47821.96 2015-03-15 23:10:41.000 074 21206.54 64.77 42862.75 47821.95 2015-03-15 23:10:42.000 074 21206.55 64.78 42862.73 47822.02 2015-03-15 23:10:43.000 074 21206.55 64.79 42862.75 47822.00 2015-03-15 23:10:44.000 074 21206.57 64.78 42862.74 47821.98 2015-03-15 23:10:45.000 074 21206.57 64.81 42862.73 47821.98 2015-03-15 23:10:46.000 074 21206.57 64.80 42862.70 47821.99 2015-03-15 23:10:47.000 074 21206.56 64.82 42862.66 47821.98 2015-03-15 23:10:48.000 074 21206.56 64.82 42862.68 47821.98 2015-03-15 23:10:49.000 074 21206.60 64.80 42862.66 47821.95 2015-03-15 23:10:50.000 074 21206.62 64.81 42862.68 47821.99 2015-03-15 23:10:51.000 074 21206.64 64.82 42862.70 47821.99 2015-03-15 23:10:52.000 074 21206.66 64.82 42862.67 47821.98 2015-03-15 23:10:53.000 074 21206.68 64.82 42862.67 47822.00 2015-03-15 23:10:54.000 074 21206.68 64.84 42862.69 47822.02 2015-03-15 23:10:55.000 074 21206.70 64.80 42862.69 47821.99 2015-03-15 23:10:56.000 074 21206.75 64.75 42862.71 47822.02 2015-03-15 23:10:57.000 074 21206.76 64.69 42862.75 47822.06 2015-03-15 23:10:58.000 074 21206.82 64.66 42862.79 47822.10 2015-03-15 23:10:59.000 074 21206.84 64.66 42862.79 47822.10 2015-03-15 23:11:00.000 074 21206.80 64.61 42862.80 47822.16 2015-03-15 23:11:01.000 074 21206.82 64.60 42862.84 47822.14 2015-03-15 23:11:02.000 074 21206.81 64.60 42862.86 47822.15 2015-03-15 23:11:03.000 074 21206.83 64.59 42862.85 47822.21 2015-03-15 23:11:04.000 074 21206.83 64.58 42862.84 47822.18 2015-03-15 23:11:05.000 074 21206.85 64.57 42862.83 47822.20 2015-03-15 23:11:06.000 074 21206.86 64.57 42862.87 47822.22 2015-03-15 23:11:07.000 074 21206.85 64.59 42862.87 47822.22 2015-03-15 23:11:08.000 074 21206.86 64.59 42862.87 47822.22 2015-03-15 23:11:09.000 074 21206.91 64.56 42862.86 47822.25 2015-03-15 23:11:10.000 074 21206.92 64.55 42862.87 47822.22 2015-03-15 23:11:11.000 074 21206.93 64.56 42862.88 47822.24 2015-03-15 23:11:12.000 074 21206.95 64.55 42862.86 47822.25 2015-03-15 23:11:13.000 074 21206.96 64.56 42862.81 47822.27 2015-03-15 23:11:14.000 074 21206.94 64.55 42862.84 47822.25 2015-03-15 23:11:15.000 074 21206.95 64.55 42862.84 47822.25 2015-03-15 23:11:16.000 074 21206.95 64.55 42862.86 47822.27 2015-03-15 23:11:17.000 074 21206.96 64.58 42862.85 47822.25 2015-03-15 23:11:18.000 074 21207.00 64.56 42862.84 47822.25 2015-03-15 23:11:19.000 074 21206.98 64.56 42862.84 47822.27 2015-03-15 23:11:20.000 074 21207.00 64.56 42862.83 47822.28 2015-03-15 23:11:21.000 074 21207.02 64.57 42862.82 47822.26 2015-03-15 23:11:22.000 074 21207.01 64.58 42862.82 47822.29 2015-03-15 23:11:23.000 074 21207.00 64.57 42862.82 47822.26 2015-03-15 23:11:24.000 074 21207.01 64.58 42862.84 47822.27 2015-03-15 23:11:25.000 074 21206.98 64.59 42862.83 47822.28 2015-03-15 23:11:26.000 074 21207.00 64.55 42862.85 47822.28 2015-03-15 23:11:27.000 074 21207.00 64.55 42862.89 47822.27 2015-03-15 23:11:28.000 074 21207.03 64.55 42862.87 47822.30 2015-03-15 23:11:29.000 074 21207.08 64.53 42862.87 47822.29 2015-03-15 23:11:30.000 074 21207.07 64.50 42862.87 47822.29 2015-03-15 23:11:31.000 074 21207.09 64.51 42862.85 47822.32 2015-03-15 23:11:32.000 074 21207.11 64.53 42862.87 47822.34 2015-03-15 23:11:33.000 074 21207.10 64.53 42862.88 47822.35 2015-03-15 23:11:34.000 074 21207.08 64.53 42862.89 47822.33 2015-03-15 23:11:35.000 074 21207.14 64.52 42862.88 47822.33 2015-03-15 23:11:36.000 074 21207.16 64.53 42862.87 47822.36 2015-03-15 23:11:37.000 074 21207.18 64.55 42862.84 47822.36 2015-03-15 23:11:38.000 074 21207.18 64.54 42862.87 47822.39 2015-03-15 23:11:39.000 074 21207.18 64.52 42862.84 47822.38 2015-03-15 23:11:40.000 074 21207.19 64.55 42862.85 47822.37 2015-03-15 23:11:41.000 074 21207.18 64.57 42862.87 47822.37 2015-03-15 23:11:42.000 074 21207.19 64.56 42862.85 47822.39 2015-03-15 23:11:43.000 074 21207.21 64.54 42862.85 47822.38 2015-03-15 23:11:44.000 074 21207.23 64.51 42862.84 47822.39 2015-03-15 23:11:45.000 074 21207.24 64.51 42862.88 47822.39 2015-03-15 23:11:46.000 074 21207.24 64.48 42862.87 47822.40 2015-03-15 23:11:47.000 074 21207.25 64.47 42862.87 47822.41 2015-03-15 23:11:48.000 074 21207.23 64.46 42862.89 47822.41 2015-03-15 23:11:49.000 074 21207.24 64.46 42862.88 47822.44 2015-03-15 23:11:50.000 074 21207.22 64.46 42862.88 47822.43 2015-03-15 23:11:51.000 074 21207.27 64.48 42862.90 47822.43 2015-03-15 23:11:52.000 074 21207.30 64.47 42862.90 47822.47 2015-03-15 23:11:53.000 074 21207.30 64.45 42862.92 47822.46 2015-03-15 23:11:54.000 074 21207.32 64.43 42862.90 47822.47 2015-03-15 23:11:55.000 074 21207.32 64.44 42862.92 47822.48 2015-03-15 23:11:56.000 074 21207.29 64.48 42862.93 47822.49 2015-03-15 23:11:57.000 074 21207.29 64.47 42862.90 47822.47 2015-03-15 23:11:58.000 074 21207.29 64.44 42862.90 47822.48 2015-03-15 23:11:59.000 074 21207.29 64.47 42862.90 47822.49 2015-03-15 23:12:00.000 074 21207.33 64.45 42862.90 47822.49 2015-03-15 23:12:01.000 074 21207.33 64.47 42862.93 47822.48 2015-03-15 23:12:02.000 074 21207.33 64.46 42862.95 47822.51 2015-03-15 23:12:03.000 074 21207.37 64.47 42862.94 47822.50 2015-03-15 23:12:04.000 074 21207.38 64.47 42862.95 47822.52 2015-03-15 23:12:05.000 074 21207.36 64.46 42862.91 47822.52 2015-03-15 23:12:06.000 074 21207.38 64.45 42862.93 47822.52 2015-03-15 23:12:07.000 074 21207.39 64.44 42862.93 47822.53 2015-03-15 23:12:08.000 074 21207.38 64.46 42862.98 47822.52 2015-03-15 23:12:09.000 074 21207.37 64.45 42862.97 47822.56 2015-03-15 23:12:10.000 074 21207.39 64.47 42862.95 47822.56 2015-03-15 23:12:11.000 074 21207.41 64.46 42862.94 47822.54 2015-03-15 23:12:12.000 074 21207.43 64.46 42862.92 47822.54 2015-03-15 23:12:13.000 074 21207.42 64.46 42862.92 47822.53 2015-03-15 23:12:14.000 074 21207.40 64.50 42862.89 47822.55 2015-03-15 23:12:15.000 074 21207.39 64.50 42862.88 47822.51 2015-03-15 23:12:16.000 074 21207.40 64.52 42862.91 47822.53 2015-03-15 23:12:17.000 074 21207.40 64.53 42862.90 47822.53 2015-03-15 23:12:18.000 074 21207.41 64.52 42862.90 47822.53 2015-03-15 23:12:19.000 074 21207.39 64.52 42862.92 47822.53 2015-03-15 23:12:20.000 074 21207.36 64.52 42862.92 47822.56 2015-03-15 23:12:21.000 074 21207.36 64.51 42862.93 47822.54 2015-03-15 23:12:22.000 074 21207.44 64.53 42862.93 47822.54 2015-03-15 23:12:23.000 074 21207.44 64.58 42862.92 47822.55 2015-03-15 23:12:24.000 074 21207.44 64.61 42862.88 47822.53 2015-03-15 23:12:25.000 074 21207.42 64.63 42862.86 47822.52 2015-03-15 23:12:26.000 074 21207.36 64.65 42862.85 47822.47 2015-03-15 23:12:27.000 074 21207.36 64.66 42862.81 47822.46 2015-03-15 23:12:28.000 074 21207.36 64.68 42862.79 47822.43 2015-03-15 23:12:29.000 074 21207.34 64.68 42862.83 47822.44 2015-03-15 23:12:30.000 074 21207.34 64.67 42862.81 47822.45 2015-03-15 23:12:31.000 074 21207.37 64.67 42862.79 47822.43 2015-03-15 23:12:32.000 074 21207.37 64.67 42862.80 47822.45 2015-03-15 23:12:33.000 074 21207.39 64.67 42862.81 47822.44 2015-03-15 23:12:34.000 074 21207.39 64.69 42862.79 47822.44 2015-03-15 23:12:35.000 074 21207.38 64.69 42862.82 47822.44 2015-03-15 23:12:36.000 074 21207.40 64.71 42862.82 47822.44 2015-03-15 23:12:37.000 074 21207.36 64.70 42862.83 47822.43 2015-03-15 23:12:38.000 074 21207.38 64.69 42862.80 47822.43 2015-03-15 23:12:39.000 074 21207.39 64.71 42862.82 47822.43 2015-03-15 23:12:40.000 074 21207.41 64.70 42862.82 47822.42 2015-03-15 23:12:41.000 074 21207.42 64.69 42862.82 47822.41 2015-03-15 23:12:42.000 074 21207.44 64.73 42862.80 47822.42 2015-03-15 23:12:43.000 074 21207.44 64.74 42862.75 47822.44 2015-03-15 23:12:44.000 074 21207.43 64.73 42862.79 47822.41 2015-03-15 23:12:45.000 074 21207.44 64.73 42862.80 47822.42 2015-03-15 23:12:46.000 074 21207.41 64.73 42862.73 47822.38 2015-03-15 23:12:47.000 074 21207.42 64.72 42862.76 47822.40 2015-03-15 23:12:48.000 074 21207.43 64.72 42862.76 47822.39 2015-03-15 23:12:49.000 074 21207.43 64.73 42862.77 47822.42 2015-03-15 23:12:50.000 074 21207.43 64.75 42862.76 47822.40 2015-03-15 23:12:51.000 074 21207.46 64.76 42862.72 47822.37 2015-03-15 23:12:52.000 074 21207.48 64.77 42862.70 47822.38 2015-03-15 23:12:53.000 074 21207.47 64.74 42862.72 47822.37 2015-03-15 23:12:54.000 074 21207.45 64.75 42862.73 47822.40 2015-03-15 23:12:55.000 074 21207.44 64.75 42862.73 47822.36 2015-03-15 23:12:56.000 074 21207.43 64.74 42862.66 47822.35 2015-03-15 23:12:57.000 074 21207.45 64.76 42862.64 47822.35 2015-03-15 23:12:58.000 074 21207.44 64.78 42862.65 47822.36 2015-03-15 23:12:59.000 074 21207.45 64.81 42862.64 47822.32 2015-03-15 23:13:00.000 074 21207.45 64.84 42862.63 47822.33 2015-03-15 23:13:01.000 074 21207.45 64.84 42862.60 47822.33 2015-03-15 23:13:02.000 074 21207.46 64.84 42862.61 47822.29 2015-03-15 23:13:03.000 074 21207.45 64.85 42862.59 47822.31 2015-03-15 23:13:04.000 074 21207.46 64.86 42862.59 47822.31 2015-03-15 23:13:05.000 074 21207.47 64.86 42862.59 47822.27 2015-03-15 23:13:06.000 074 21207.47 64.89 42862.58 47822.29 2015-03-15 23:13:07.000 074 21207.43 64.93 42862.56 47822.26 2015-03-15 23:13:08.000 074 21207.43 64.93 42862.57 47822.25 2015-03-15 23:13:09.000 074 21207.45 64.93 42862.53 47822.23 2015-03-15 23:13:10.000 074 21207.43 64.96 42862.50 47822.20 2015-03-15 23:13:11.000 074 21207.43 64.96 42862.48 47822.18 2015-03-15 23:13:12.000 074 21207.43 64.94 42862.52 47822.17 2015-03-15 23:13:13.000 074 21207.41 64.91 42862.51 47822.16 2015-03-15 23:13:14.000 074 21207.40 64.89 42862.51 47822.17 2015-03-15 23:13:15.000 074 21207.38 64.88 42862.48 47822.17 2015-03-15 23:13:16.000 074 21207.42 64.88 42862.51 47822.17 2015-03-15 23:13:17.000 074 21207.41 64.90 42862.50 47822.16 2015-03-15 23:13:18.000 074 21207.39 64.90 42862.56 47822.16 2015-03-15 23:13:19.000 074 21207.38 64.89 42862.54 47822.19 2015-03-15 23:13:20.000 074 21207.41 64.90 42862.51 47822.18 2015-03-15 23:13:21.000 074 21207.40 64.88 42862.50 47822.18 2015-03-15 23:13:22.000 074 21207.39 64.92 42862.49 47822.18 2015-03-15 23:13:23.000 074 21207.38 64.94 42862.46 47822.19 2015-03-15 23:13:24.000 074 21207.38 64.95 42862.47 47822.19 2015-03-15 23:13:25.000 074 21207.39 64.94 42862.51 47822.18 2015-03-15 23:13:26.000 074 21207.37 64.97 42862.49 47822.17 2015-03-15 23:13:27.000 074 21207.38 64.98 42862.51 47822.15 2015-03-15 23:13:28.000 074 21207.40 65.01 42862.52 47822.17 2015-03-15 23:13:29.000 074 21207.42 65.01 42862.52 47822.15 2015-03-15 23:13:30.000 074 21207.43 65.00 42862.51 47822.15 2015-03-15 23:13:31.000 074 21207.42 64.96 42862.51 47822.16 2015-03-15 23:13:32.000 074 21207.43 64.98 42862.54 47822.15 2015-03-15 23:13:33.000 074 21207.45 65.00 42862.50 47822.15 2015-03-15 23:13:34.000 074 21207.47 64.99 42862.51 47822.18 2015-03-15 23:13:35.000 074 21207.48 64.98 42862.55 47822.19 2015-03-15 23:13:36.000 074 21207.47 64.99 42862.56 47822.18 2015-03-15 23:13:37.000 074 21207.49 65.00 42862.58 47822.19 2015-03-15 23:13:38.000 074 21207.50 65.01 42862.56 47822.20 2015-03-15 23:13:39.000 074 21207.51 65.01 42862.54 47822.23 2015-03-15 23:13:40.000 074 21207.48 65.01 42862.55 47822.21 2015-03-15 23:13:41.000 074 21207.46 65.01 42862.55 47822.21 2015-03-15 23:13:42.000 074 21207.45 65.03 42862.55 47822.22 2015-03-15 23:13:43.000 074 21207.46 65.04 42862.57 47822.22 2015-03-15 23:13:44.000 074 21207.47 65.05 42862.58 47822.22 2015-03-15 23:13:45.000 074 21207.46 65.03 42862.57 47822.20 2015-03-15 23:13:46.000 074 21207.43 65.03 42862.59 47822.17 2015-03-15 23:13:47.000 074 21207.42 65.01 42862.55 47822.20 2015-03-15 23:13:48.000 074 21207.40 65.01 42862.57 47822.17 2015-03-15 23:13:49.000 074 21207.37 65.01 42862.57 47822.20 2015-03-15 23:13:50.000 074 21207.39 65.03 42862.56 47822.18 2015-03-15 23:13:51.000 074 21207.43 65.04 42862.54 47822.18 2015-03-15 23:13:52.000 074 21207.40 65.02 42862.55 47822.17 2015-03-15 23:13:53.000 074 21207.40 65.01 42862.56 47822.17 2015-03-15 23:13:54.000 074 21207.41 65.00 42862.55 47822.19 2015-03-15 23:13:55.000 074 21207.43 64.99 42862.54 47822.16 2015-03-15 23:13:56.000 074 21207.41 64.99 42862.56 47822.16 2015-03-15 23:13:57.000 074 21207.39 65.03 42862.53 47822.18 2015-03-15 23:13:58.000 074 21207.39 65.06 42862.53 47822.15 2015-03-15 23:13:59.000 074 21207.36 65.08 42862.50 47822.13 2015-03-15 23:14:00.000 074 21207.40 65.07 42862.50 47822.09 2015-03-15 23:14:01.000 074 21207.36 65.07 42862.48 47822.07 2015-03-15 23:14:02.000 074 21207.34 65.04 42862.46 47822.08 2015-03-15 23:14:03.000 074 21207.32 65.02 42862.49 47822.06 2015-03-15 23:14:04.000 074 21207.29 65.02 42862.51 47822.08 2015-03-15 23:14:05.000 074 21207.30 65.02 42862.50 47822.07 2015-03-15 23:14:06.000 074 21207.31 65.01 42862.52 47822.07 2015-03-15 23:14:07.000 074 21207.33 65.00 42862.50 47822.07 2015-03-15 23:14:08.000 074 21207.31 64.99 42862.49 47822.07 2015-03-15 23:14:09.000 074 21207.30 64.98 42862.50 47822.06 2015-03-15 23:14:10.000 074 21207.31 64.99 42862.47 47822.07 2015-03-15 23:14:11.000 074 21207.29 65.00 42862.47 47822.07 2015-03-15 23:14:12.000 074 21207.29 65.01 42862.48 47822.05 2015-03-15 23:14:13.000 074 21207.32 64.98 42862.49 47822.08 2015-03-15 23:14:14.000 074 21207.36 64.96 42862.52 47822.07 2015-03-15 23:14:15.000 074 21207.34 64.94 42862.52 47822.07 2015-03-15 23:14:16.000 074 21207.34 64.96 42862.51 47822.10 2015-03-15 23:14:17.000 074 21207.35 64.97 42862.51 47822.09 2015-03-15 23:14:18.000 074 21207.35 64.96 42862.51 47822.10 2015-03-15 23:14:19.000 074 21207.36 64.97 42862.53 47822.09 2015-03-15 23:14:20.000 074 21207.35 64.95 42862.51 47822.12 2015-03-15 23:14:21.000 074 21207.39 64.96 42862.51 47822.11 2015-03-15 23:14:22.000 074 21207.38 64.96 42862.54 47822.12 2015-03-15 23:14:23.000 074 21207.33 64.96 42862.52 47822.10 2015-03-15 23:14:24.000 074 21207.30 64.97 42862.54 47822.11 2015-03-15 23:14:25.000 074 21207.33 64.98 42862.53 47822.10 2015-03-15 23:14:26.000 074 21207.35 64.99 42862.52 47822.12 2015-03-15 23:14:27.000 074 21207.34 64.98 42862.53 47822.13 2015-03-15 23:14:28.000 074 21207.37 65.00 42862.52 47822.12 2015-03-15 23:14:29.000 074 21207.38 65.00 42862.53 47822.12 2015-03-15 23:14:30.000 074 21207.39 64.98 42862.52 47822.12 2015-03-15 23:14:31.000 074 21207.36 65.01 42862.50 47822.13 2015-03-15 23:14:32.000 074 21207.34 65.02 42862.48 47822.15 2015-03-15 23:14:33.000 074 21207.38 65.04 42862.52 47822.12 2015-03-15 23:14:34.000 074 21207.43 65.05 42862.52 47822.13 2015-03-15 23:14:35.000 074 21207.45 65.04 42862.49 47822.12 2015-03-15 23:14:36.000 074 21207.46 65.04 42862.41 47822.11 2015-03-15 23:14:37.000 074 21207.47 65.01 42862.41 47822.12 2015-03-15 23:14:38.000 074 21207.49 65.00 42862.43 47822.09 2015-03-15 23:14:39.000 074 21207.46 64.99 42862.40 47822.10 2015-03-15 23:14:40.000 074 21207.41 65.00 42862.42 47822.09 2015-03-15 23:14:41.000 074 21207.39 64.96 42862.45 47822.09 2015-03-15 23:14:42.000 074 21207.40 64.94 42862.47 47822.10 2015-03-15 23:14:43.000 074 21207.40 64.97 42862.47 47822.09 2015-03-15 23:14:44.000 074 21207.41 64.97 42862.48 47822.10 2015-03-15 23:14:45.000 074 21207.40 64.96 42862.50 47822.11 2015-03-15 23:14:46.000 074 21207.39 64.95 42862.49 47822.11 2015-03-15 23:14:47.000 074 21207.38 64.95 42862.49 47822.10 2015-03-15 23:14:48.000 074 21207.39 64.96 42862.47 47822.09 2015-03-15 23:14:49.000 074 21207.40 64.96 42862.49 47822.09 2015-03-15 23:14:50.000 074 21207.39 64.97 42862.49 47822.11 2015-03-15 23:14:51.000 074 21207.38 64.94 42862.51 47822.13 2015-03-15 23:14:52.000 074 21207.37 64.91 42862.51 47822.11 2015-03-15 23:14:53.000 074 21207.38 64.88 42862.51 47822.13 2015-03-15 23:14:54.000 074 21207.38 64.86 42862.49 47822.16 2015-03-15 23:14:55.000 074 21207.39 64.89 42862.51 47822.14 2015-03-15 23:14:56.000 074 21207.40 64.87 42862.50 47822.17 2015-03-15 23:14:57.000 074 21207.41 64.88 42862.50 47822.16 2015-03-15 23:14:58.000 074 21207.44 64.86 42862.52 47822.18 2015-03-15 23:14:59.000 074 21207.45 64.84 42862.57 47822.18 2015-03-15 23:15:00.000 074 21207.40 64.87 42862.58 47822.19 2015-03-15 23:15:01.000 074 21207.41 64.86 42862.59 47822.20 2015-03-15 23:15:02.000 074 21207.46 64.87 42862.57 47822.20 2015-03-15 23:15:03.000 074 21207.44 64.85 42862.56 47822.20 2015-03-15 23:15:04.000 074 21207.49 64.81 42862.59 47822.22 2015-03-15 23:15:05.000 074 21207.49 64.79 42862.62 47822.22 2015-03-15 23:15:06.000 074 21207.47 64.79 42862.61 47822.20 2015-03-15 23:15:07.000 074 21207.47 64.79 42862.60 47822.22 2015-03-15 23:15:08.000 074 21207.48 64.77 42862.59 47822.23 2015-03-15 23:15:09.000 074 21207.45 64.77 42862.60 47822.24 2015-03-15 23:15:10.000 074 21207.45 64.77 42862.61 47822.23 2015-03-15 23:15:11.000 074 21207.41 64.76 42862.58 47822.26 2015-03-15 23:15:12.000 074 21207.43 64.79 42862.59 47822.24 2015-03-15 23:15:13.000 074 21207.44 64.80 42862.60 47822.26 2015-03-15 23:15:14.000 074 21207.47 64.79 42862.62 47822.26 2015-03-15 23:15:15.000 074 21207.46 64.78 42862.61 47822.26 2015-03-15 23:15:16.000 074 21207.47 64.78 42862.61 47822.27 2015-03-15 23:15:17.000 074 21207.47 64.81 42862.60 47822.27 2015-03-15 23:15:18.000 074 21207.52 64.81 42862.58 47822.29 2015-03-15 23:15:19.000 074 21207.49 64.80 42862.61 47822.23 2015-03-15 23:15:20.000 074 21207.51 64.79 42862.61 47822.26 2015-03-15 23:15:21.000 074 21207.53 64.79 42862.59 47822.27 2015-03-15 23:15:22.000 074 21207.53 64.78 42862.62 47822.27 2015-03-15 23:15:23.000 074 21207.53 64.79 42862.62 47822.27 2015-03-15 23:15:24.000 074 21207.53 64.80 42862.62 47822.29 2015-03-15 23:15:25.000 074 21207.51 64.79 42862.64 47822.26 2015-03-15 23:15:26.000 074 21207.50 64.83 42862.63 47822.29 2015-03-15 23:15:27.000 074 21207.51 64.83 42862.62 47822.27 2015-03-15 23:15:28.000 074 21207.50 64.82 42862.62 47822.28 2015-03-15 23:15:29.000 074 21207.49 64.81 42862.62 47822.29 2015-03-15 23:15:30.000 074 21207.51 64.81 42862.63 47822.30 2015-03-15 23:15:31.000 074 21207.50 64.81 42862.65 47822.29 2015-03-15 23:15:32.000 074 21207.46 64.81 42862.63 47822.28 2015-03-15 23:15:33.000 074 21207.50 64.82 42862.65 47822.28 2015-03-15 23:15:34.000 074 21207.47 64.82 42862.66 47822.29 2015-03-15 23:15:35.000 074 21207.48 64.85 42862.64 47822.29 2015-03-15 23:15:36.000 074 21207.49 64.84 42862.59 47822.28 2015-03-15 23:15:37.000 074 21207.47 64.85 42862.60 47822.26 2015-03-15 23:15:38.000 074 21207.47 64.86 42862.59 47822.23 2015-03-15 23:15:39.000 074 21207.47 64.86 42862.59 47822.24 2015-03-15 23:15:40.000 074 21207.49 64.86 42862.56 47822.22 2015-03-15 23:15:41.000 074 21207.43 64.86 42862.56 47822.21 2015-03-15 23:15:42.000 074 21207.43 64.85 42862.56 47822.22 2015-03-15 23:15:43.000 074 21207.46 64.85 42862.56 47822.20 2015-03-15 23:15:44.000 074 21207.46 64.86 42862.57 47822.22 2015-03-15 23:15:45.000 074 21207.42 64.87 42862.58 47822.21 2015-03-15 23:15:46.000 074 21207.43 64.88 42862.58 47822.21 2015-03-15 23:15:47.000 074 21207.44 64.90 42862.57 47822.21 2015-03-15 23:15:48.000 074 21207.44 64.90 42862.57 47822.24 2015-03-15 23:15:49.000 074 21207.45 64.89 42862.58 47822.22 2015-03-15 23:15:50.000 074 21207.45 64.87 42862.57 47822.22 2015-03-15 23:15:51.000 074 21207.44 64.85 42862.56 47822.22 2015-03-15 23:15:52.000 074 21207.47 64.83 42862.57 47822.24 2015-03-15 23:15:53.000 074 21207.42 64.87 42862.58 47822.23 2015-03-15 23:15:54.000 074 21207.44 64.88 42862.60 47822.22 2015-03-15 23:15:55.000 074 21207.47 64.88 42862.58 47822.24 2015-03-15 23:15:56.000 074 21207.46 64.87 42862.56 47822.24 2015-03-15 23:15:57.000 074 21207.42 64.87 42862.61 47822.25 2015-03-15 23:15:58.000 074 21207.43 64.85 42862.64 47822.24 2015-03-15 23:15:59.000 074 21207.45 64.84 42862.60 47822.25 2015-03-15 23:16:00.000 074 21207.44 64.84 42862.62 47822.24 2015-03-15 23:16:01.000 074 21207.44 64.84 42862.62 47822.23 2015-03-15 23:16:02.000 074 21207.41 64.87 42862.62 47822.28 2015-03-15 23:16:03.000 074 21207.41 64.88 42862.60 47822.24 2015-03-15 23:16:04.000 074 21207.41 64.89 42862.60 47822.24 2015-03-15 23:16:05.000 074 21207.40 64.87 42862.63 47822.23 2015-03-15 23:16:06.000 074 21207.38 64.85 42862.62 47822.22 2015-03-15 23:16:07.000 074 21207.40 64.86 42862.60 47822.23 2015-03-15 23:16:08.000 074 21207.41 64.86 42862.60 47822.21 2015-03-15 23:16:09.000 074 21207.40 64.86 42862.57 47822.21 2015-03-15 23:16:10.000 074 21207.39 64.88 42862.57 47822.20 2015-03-15 23:16:11.000 074 21207.40 64.89 42862.58 47822.18 2015-03-15 23:16:12.000 074 21207.38 64.87 42862.59 47822.16 2015-03-15 23:16:13.000 074 21207.38 64.85 42862.57 47822.20 2015-03-15 23:16:14.000 074 21207.39 64.85 42862.58 47822.19 2015-03-15 23:16:15.000 074 21207.37 64.87 42862.55 47822.17 2015-03-15 23:16:16.000 074 21207.37 64.87 42862.61 47822.19 2015-03-15 23:16:17.000 074 21207.37 64.87 42862.61 47822.18 2015-03-15 23:16:18.000 074 21207.37 64.87 42862.58 47822.20 2015-03-15 23:16:19.000 074 21207.39 64.85 42862.59 47822.20 2015-03-15 23:16:20.000 074 21207.35 64.85 42862.62 47822.21 2015-03-15 23:16:21.000 074 21207.39 64.85 42862.62 47822.22 2015-03-15 23:16:22.000 074 21207.36 64.85 42862.64 47822.22 2015-03-15 23:16:23.000 074 21207.38 64.87 42862.64 47822.24 2015-03-15 23:16:24.000 074 21207.34 64.85 42862.65 47822.22 2015-03-15 23:16:25.000 074 21207.35 64.84 42862.62 47822.23 2015-03-15 23:16:26.000 074 21207.36 64.89 42862.60 47822.23 2015-03-15 23:16:27.000 074 21207.38 64.90 42862.63 47822.24 2015-03-15 23:16:28.000 074 21207.38 64.93 42862.64 47822.24 2015-03-15 23:16:29.000 074 21207.36 64.91 42862.65 47822.23 2015-03-15 23:16:30.000 074 21207.38 64.90 42862.62 47822.23 2015-03-15 23:16:31.000 074 21207.35 64.88 42862.63 47822.23 2015-03-15 23:16:32.000 074 21207.32 64.90 42862.61 47822.23 2015-03-15 23:16:33.000 074 21207.31 64.91 42862.62 47822.23 2015-03-15 23:16:34.000 074 21207.32 64.93 42862.61 47822.22 2015-03-15 23:16:35.000 074 21207.30 64.92 42862.62 47822.24 2015-03-15 23:16:36.000 074 21207.29 64.93 42862.61 47822.22 2015-03-15 23:16:37.000 074 21207.25 64.95 42862.61 47822.22 2015-03-15 23:16:38.000 074 21207.24 64.96 42862.62 47822.20 2015-03-15 23:16:39.000 074 21207.26 64.94 42862.60 47822.19 2015-03-15 23:16:40.000 074 21207.24 64.95 42862.61 47822.21 2015-03-15 23:16:41.000 074 21207.23 64.92 42862.61 47822.19 2015-03-15 23:16:42.000 074 21207.25 64.93 42862.62 47822.20 2015-03-15 23:16:43.000 074 21207.27 64.94 42862.61 47822.21 2015-03-15 23:16:44.000 074 21207.28 64.95 42862.65 47822.23 2015-03-15 23:16:45.000 074 21207.28 64.94 42862.64 47822.20 2015-03-15 23:16:46.000 074 21207.29 64.94 42862.60 47822.22 2015-03-15 23:16:47.000 074 21207.28 64.97 42862.63 47822.23 2015-03-15 23:16:48.000 074 21207.29 65.01 42862.61 47822.22 2015-03-15 23:16:49.000 074 21207.29 65.00 42862.58 47822.19 2015-03-15 23:16:50.000 074 21207.30 64.96 42862.58 47822.18 2015-03-15 23:16:51.000 074 21207.33 64.95 42862.55 47822.20 2015-03-15 23:16:52.000 074 21207.32 64.94 42862.57 47822.17 2015-03-15 23:16:53.000 074 21207.33 64.96 42862.55 47822.16 2015-03-15 23:16:54.000 074 21207.33 64.98 42862.54 47822.18 2015-03-15 23:16:55.000 074 21207.32 65.00 42862.54 47822.16 2015-03-15 23:16:56.000 074 21207.32 64.99 42862.55 47822.17 2015-03-15 23:16:57.000 074 21207.31 64.99 42862.51 47822.13 2015-03-15 23:16:58.000 074 21207.30 64.97 42862.49 47822.13 2015-03-15 23:16:59.000 074 21207.27 64.96 42862.54 47822.13 2015-03-15 23:17:00.000 074 21207.25 64.95 42862.55 47822.11 2015-03-15 23:17:01.000 074 21207.21 64.96 42862.56 47822.12 2015-03-15 23:17:02.000 074 21207.21 64.95 42862.57 47822.12 2015-03-15 23:17:03.000 074 21207.19 64.93 42862.60 47822.12 2015-03-15 23:17:04.000 074 21207.17 64.91 42862.63 47822.14 2015-03-15 23:17:05.000 074 21207.17 64.92 42862.66 47822.14 2015-03-15 23:17:06.000 074 21207.15 64.90 42862.65 47822.13 2015-03-15 23:17:07.000 074 21207.15 64.89 42862.66 47822.16 2015-03-15 23:17:08.000 074 21207.13 64.91 42862.63 47822.18 2015-03-15 23:17:09.000 074 21207.11 64.90 42862.66 47822.16 2015-03-15 23:17:10.000 074 21207.10 64.92 42862.68 47822.16 2015-03-15 23:17:11.000 074 21207.05 64.96 42862.69 47822.15 2015-03-15 23:17:12.000 074 21207.06 64.97 42862.65 47822.16 2015-03-15 23:17:13.000 074 21207.06 64.98 42862.65 47822.16 2015-03-15 23:17:14.000 074 21207.05 64.98 42862.65 47822.15 2015-03-15 23:17:15.000 074 21207.03 65.00 42862.65 47822.14 2015-03-15 23:17:16.000 074 21206.99 65.02 42862.65 47822.11 2015-03-15 23:17:17.000 074 21206.98 65.01 42862.64 47822.10 2015-03-15 23:17:18.000 074 21206.97 65.02 42862.64 47822.12 2015-03-15 23:17:19.000 074 21206.95 65.02 42862.69 47822.10 2015-03-15 23:17:20.000 074 21206.95 65.05 42862.70 47822.10 2015-03-15 23:17:21.000 074 21206.92 65.03 42862.68 47822.08 2015-03-15 23:17:22.000 074 21206.91 65.03 42862.70 47822.10 2015-03-15 23:17:23.000 074 21206.90 65.02 42862.70 47822.09 2015-03-15 23:17:24.000 074 21206.88 65.01 42862.75 47822.10 2015-03-15 23:17:25.000 074 21206.86 65.02 42862.73 47822.09 2015-03-15 23:17:26.000 074 21206.87 65.03 42862.74 47822.12 2015-03-15 23:17:27.000 074 21206.86 65.05 42862.76 47822.11 2015-03-15 23:17:28.000 074 21206.86 65.05 42862.74 47822.14 2015-03-15 23:17:29.000 074 21206.85 65.06 42862.72 47822.11 2015-03-15 23:17:30.000 074 21206.85 65.08 42862.76 47822.12 2015-03-15 23:17:31.000 074 21206.84 65.12 42862.76 47822.11 2015-03-15 23:17:32.000 074 21206.85 65.16 42862.73 47822.13 2015-03-15 23:17:33.000 074 21206.85 65.17 42862.72 47822.09 2015-03-15 23:17:34.000 074 21206.82 65.19 42862.71 47822.09 2015-03-15 23:17:35.000 074 21206.80 65.21 42862.73 47822.09 2015-03-15 23:17:36.000 074 21206.78 65.19 42862.71 47822.05 2015-03-15 23:17:37.000 074 21206.79 65.22 42862.71 47822.04 2015-03-15 23:17:38.000 074 21206.74 65.25 42862.71 47822.01 2015-03-15 23:17:39.000 074 21206.73 65.26 42862.69 47822.03 2015-03-15 23:17:40.000 074 21206.71 65.25 42862.71 47822.01 2015-03-15 23:17:41.000 074 21206.71 65.24 42862.69 47822.00 2015-03-15 23:17:42.000 074 21206.68 65.24 42862.67 47822.01 2015-03-15 23:17:43.000 074 21206.67 65.26 42862.66 47821.98 2015-03-15 23:17:44.000 074 21206.67 65.27 42862.67 47821.97 2015-03-15 23:17:45.000 074 21206.66 65.29 42862.65 47821.97 2015-03-15 23:17:46.000 074 21206.63 65.30 42862.66 47821.95 2015-03-15 23:17:47.000 074 21206.61 65.30 42862.63 47821.94 2015-03-15 23:17:48.000 074 21206.59 65.31 42862.64 47821.94 2015-03-15 23:17:49.000 074 21206.58 65.31 42862.65 47821.94 2015-03-15 23:17:50.000 074 21206.59 65.34 42862.64 47821.91 2015-03-15 23:17:51.000 074 21206.56 65.35 42862.62 47821.93 2015-03-15 23:17:52.000 074 21206.54 65.36 42862.64 47821.91 2015-03-15 23:17:53.000 074 21206.54 65.35 42862.64 47821.90 2015-03-15 23:17:54.000 074 21206.50 65.35 42862.66 47821.88 2015-03-15 23:17:55.000 074 21206.51 65.34 42862.65 47821.87 2015-03-15 23:17:56.000 074 21206.49 65.36 42862.65 47821.87 2015-03-15 23:17:57.000 074 21206.49 65.37 42862.68 47821.85 2015-03-15 23:17:58.000 074 21206.47 65.39 42862.67 47821.85 2015-03-15 23:17:59.000 074 21206.43 65.39 42862.64 47821.85 2015-03-15 23:18:00.000 074 21206.42 65.39 42862.65 47821.85 2015-03-15 23:18:01.000 074 21206.42 65.41 42862.64 47821.85 2015-03-15 23:18:02.000 074 21206.37 65.44 42862.64 47821.84 2015-03-15 23:18:03.000 074 21206.37 65.45 42862.67 47821.83 2015-03-15 23:18:04.000 074 21206.33 65.47 42862.65 47821.83 2015-03-15 23:18:05.000 074 21206.33 65.50 42862.64 47821.81 2015-03-15 23:18:06.000 074 21206.31 65.49 42862.60 47821.80 2015-03-15 23:18:07.000 074 21206.30 65.51 42862.63 47821.78 2015-03-15 23:18:08.000 074 21206.24 65.53 42862.62 47821.77 2015-03-15 23:18:09.000 074 21206.24 65.53 42862.63 47821.75 2015-03-15 23:18:10.000 074 21206.20 65.56 42862.63 47821.76 2015-03-15 23:18:11.000 074 21206.20 65.57 42862.60 47821.73 2015-03-15 23:18:12.000 074 21206.17 65.58 42862.62 47821.71 2015-03-15 23:18:13.000 074 21206.19 65.61 42862.63 47821.71 2015-03-15 23:18:14.000 074 21206.19 65.61 42862.64 47821.70 2015-03-15 23:18:15.000 074 21206.13 65.59 42862.64 47821.68 2015-03-15 23:18:16.000 074 21206.13 65.55 42862.62 47821.67 2015-03-15 23:18:17.000 074 21206.09 65.55 42862.63 47821.70 2015-03-15 23:18:18.000 074 21206.05 65.54 42862.66 47821.69 2015-03-15 23:18:19.000 074 21206.02 65.57 42862.70 47821.71 2015-03-15 23:18:20.000 074 21205.99 65.59 42862.68 47821.69 2015-03-15 23:18:21.000 074 21205.93 65.64 42862.65 47821.67 2015-03-15 23:18:22.000 074 21205.92 65.66 42862.61 47821.62 2015-03-15 23:18:23.000 074 21205.88 65.67 42862.62 47821.61 2015-03-15 23:18:24.000 074 21205.87 65.64 42862.58 47821.60 2015-03-15 23:18:25.000 074 21205.85 65.66 42862.59 47821.56 2015-03-15 23:18:26.000 074 21205.82 65.68 42862.57 47821.56 2015-03-15 23:18:27.000 074 21205.81 65.69 42862.57 47821.54 2015-03-15 23:18:28.000 074 21205.80 65.72 42862.59 47821.53 2015-03-15 23:18:29.000 074 21205.76 65.71 42862.59 47821.52 2015-03-15 23:18:30.000 074 21205.75 65.71 42862.58 47821.51 2015-03-15 23:18:31.000 074 21205.76 65.76 42862.54 47821.50 2015-03-15 23:18:32.000 074 21205.74 65.77 42862.56 47821.49 2015-03-15 23:18:33.000 074 21205.72 65.77 42862.59 47821.49 2015-03-15 23:18:34.000 074 21205.73 65.79 42862.57 47821.49 2015-03-15 23:18:35.000 074 21205.71 65.82 42862.53 47821.46 2015-03-15 23:18:36.000 074 21205.66 65.86 42862.56 47821.44 2015-03-15 23:18:37.000 074 21205.61 65.90 42862.57 47821.44 2015-03-15 23:18:38.000 074 21205.61 65.94 42862.57 47821.43 2015-03-15 23:18:39.000 074 21205.60 65.93 42862.55 47821.37 2015-03-15 23:18:40.000 074 21205.58 65.96 42862.49 47821.37 2015-03-15 23:18:41.000 074 21205.55 65.97 42862.50 47821.34 2015-03-15 23:18:42.000 074 21205.53 65.98 42862.52 47821.34 2015-03-15 23:18:43.000 074 21205.51 65.97 42862.50 47821.31 2015-03-15 23:18:44.000 074 21205.50 65.99 42862.53 47821.33 2015-03-15 23:18:45.000 074 21205.48 66.00 42862.55 47821.30 2015-03-15 23:18:46.000 074 21205.46 65.98 42862.54 47821.32 2015-03-15 23:18:47.000 074 21205.47 66.00 42862.54 47821.31 2015-03-15 23:18:48.000 074 21205.44 66.01 42862.54 47821.30 2015-03-15 23:18:49.000 074 21205.43 66.03 42862.55 47821.30 2015-03-15 23:18:50.000 074 21205.39 66.02 42862.54 47821.28 2015-03-15 23:18:51.000 074 21205.34 66.01 42862.55 47821.27 2015-03-15 23:18:52.000 074 21205.30 66.01 42862.60 47821.28 2015-03-15 23:18:53.000 074 21205.27 66.03 42862.59 47821.27 2015-03-15 23:18:54.000 074 21205.26 66.06 42862.56 47821.24 2015-03-15 23:18:55.000 074 21205.22 66.06 42862.52 47821.23 2015-03-15 23:18:56.000 074 21205.18 66.09 42862.54 47821.21 2015-03-15 23:18:57.000 074 21205.19 66.09 42862.57 47821.21 2015-03-15 23:18:58.000 074 21205.11 66.12 42862.53 47821.18 2015-03-15 23:18:59.000 074 21205.09 66.17 42862.51 47821.19 2015-03-15 23:19:00.000 074 21205.08 66.20 42862.50 47821.15 2015-03-15 23:19:01.000 074 21205.04 66.20 42862.54 47821.11 2015-03-15 23:19:02.000 074 21205.05 66.22 42862.51 47821.14 2015-03-15 23:19:03.000 074 21205.06 66.21 42862.52 47821.12 2015-03-15 23:19:04.000 074 21205.03 66.20 42862.48 47821.11 2015-03-15 23:19:05.000 074 21205.03 66.23 42862.49 47821.09 2015-03-15 23:19:06.000 074 21205.04 66.24 42862.50 47821.09 2015-03-15 23:19:07.000 074 21205.05 66.24 42862.48 47821.10 2015-03-15 23:19:08.000 074 21205.05 66.28 42862.50 47821.08 2015-03-15 23:19:09.000 074 21205.05 66.31 42862.51 47821.09 2015-03-15 23:19:10.000 074 21205.06 66.31 42862.50 47821.10 2015-03-15 23:19:11.000 074 21205.06 66.34 42862.49 47821.10 2015-03-15 23:19:12.000 074 21205.04 66.36 42862.50 47821.09 2015-03-15 23:19:13.000 074 21205.00 66.36 42862.49 47821.09 2015-03-15 23:19:14.000 074 21204.95 66.37 42862.52 47821.08 2015-03-15 23:19:15.000 074 21204.95 66.35 42862.55 47821.08 2015-03-15 23:19:16.000 074 21204.95 66.36 42862.56 47821.09 2015-03-15 23:19:17.000 074 21204.95 66.36 42862.57 47821.08 2015-03-15 23:19:18.000 074 21204.96 66.39 42862.52 47821.09 2015-03-15 23:19:19.000 074 21204.95 66.39 42862.54 47821.06 2015-03-15 23:19:20.000 074 21204.91 66.40 42862.57 47821.10 2015-03-15 23:19:21.000 074 21204.89 66.41 42862.55 47821.10 2015-03-15 23:19:22.000 074 21204.94 66.40 42862.56 47821.07 2015-03-15 23:19:23.000 074 21204.89 66.38 42862.57 47821.09 2015-03-15 23:19:24.000 074 21204.88 66.38 42862.54 47821.07 2015-03-15 23:19:25.000 074 21204.85 66.39 42862.60 47821.08 2015-03-15 23:19:26.000 074 21204.83 66.42 42862.65 47821.08 2015-03-15 23:19:27.000 074 21204.80 66.45 42862.63 47821.08 2015-03-15 23:19:28.000 074 21204.79 66.49 42862.59 47821.04 2015-03-15 23:19:29.000 074 21204.77 66.49 42862.62 47821.05 2015-03-15 23:19:30.000 074 21204.73 66.48 42862.60 47821.03 2015-03-15 23:19:31.000 074 21204.71 66.47 42862.59 47821.05 2015-03-15 23:19:32.000 074 21204.68 66.47 42862.60 47821.01 2015-03-15 23:19:33.000 074 21204.66 66.49 42862.59 47821.01 2015-03-15 23:19:34.000 074 21204.64 66.52 42862.58 47821.02 2015-03-15 23:19:35.000 074 21204.61 66.52 42862.61 47820.98 2015-03-15 23:19:36.000 074 21204.60 66.53 42862.63 47820.98 2015-03-15 23:19:37.000 074 21204.60 66.54 42862.61 47820.98 2015-03-15 23:19:38.000 074 21204.58 66.50 42862.62 47820.97 2015-03-15 23:19:39.000 074 21204.55 66.47 42862.64 47820.99 2015-03-15 23:19:40.000 074 21204.51 66.47 42862.69 47820.98 2015-03-15 23:19:41.000 074 21204.53 66.48 42862.64 47821.00 2015-03-15 23:19:42.000 074 21204.53 66.51 42862.65 47821.00 2015-03-15 23:19:43.000 074 21204.51 66.53 42862.66 47820.99 2015-03-15 23:19:44.000 074 21204.52 66.54 42862.71 47821.00 2015-03-15 23:19:45.000 074 21204.54 66.56 42862.71 47820.98 2015-03-15 23:19:46.000 074 21204.53 66.58 42862.69 47820.98 2015-03-15 23:19:47.000 074 21204.46 66.58 42862.67 47820.99 2015-03-15 23:19:48.000 074 21204.43 66.57 42862.70 47820.99 2015-03-15 23:19:49.000 074 21204.42 66.56 42862.67 47820.97 2015-03-15 23:19:50.000 074 21204.40 66.56 42862.68 47820.97 2015-03-15 23:19:51.000 074 21204.39 66.58 42862.71 47820.98 2015-03-15 23:19:52.000 074 21204.38 66.59 42862.71 47820.96 2015-03-15 23:19:53.000 074 21204.37 66.59 42862.73 47820.96 2015-03-15 23:19:54.000 074 21204.35 66.59 42862.69 47820.96 2015-03-15 23:19:55.000 074 21204.34 66.61 42862.69 47820.94 2015-03-15 23:19:56.000 074 21204.30 66.59 42862.69 47820.94 2015-03-15 23:19:57.000 074 21204.28 66.58 42862.68 47820.92 2015-03-15 23:19:58.000 074 21204.28 66.59 42862.68 47820.92 2015-03-15 23:19:59.000 074 21204.25 66.61 42862.71 47820.92 2015-03-15 23:20:00.000 074 21204.25 66.58 42862.72 47820.92 2015-03-15 23:20:01.000 074 21204.28 66.59 42862.69 47820.91 2015-03-15 23:20:02.000 074 21204.26 66.59 42862.68 47820.90 2015-03-15 23:20:03.000 074 21204.22 66.62 42862.69 47820.89 2015-03-15 23:20:04.000 074 21204.22 66.66 42862.69 47820.90 2015-03-15 23:20:05.000 074 21204.20 66.69 42862.68 47820.86 2015-03-15 23:20:06.000 074 21204.19 66.72 42862.65 47820.85 2015-03-15 23:20:07.000 074 21204.17 66.70 42862.61 47820.82 2015-03-15 23:20:08.000 074 21204.14 66.69 42862.64 47820.80 2015-03-15 23:20:09.000 074 21204.11 66.72 42862.61 47820.77 2015-03-15 23:20:10.000 074 21204.06 66.71 42862.64 47820.77 2015-03-15 23:20:11.000 074 21204.02 66.71 42862.68 47820.77 2015-03-15 23:20:12.000 074 21204.01 66.71 42862.68 47820.73 2015-03-15 23:20:13.000 074 21204.00 66.70 42862.68 47820.74 2015-03-15 23:20:14.000 074 21203.99 66.73 42862.69 47820.75 2015-03-15 23:20:15.000 074 21203.93 66.75 42862.68 47820.74 2015-03-15 23:20:16.000 074 21203.92 66.78 42862.66 47820.71 2015-03-15 23:20:17.000 074 21203.89 66.80 42862.62 47820.68 2015-03-15 23:20:18.000 074 21203.82 66.82 42862.59 47820.66 2015-03-15 23:20:19.000 074 21203.84 66.81 42862.58 47820.63 2015-03-15 23:20:20.000 074 21203.79 66.82 42862.60 47820.65 2015-03-15 23:20:21.000 074 21203.77 66.84 42862.59 47820.63 2015-03-15 23:20:22.000 074 21203.77 66.87 42862.60 47820.61 2015-03-15 23:20:23.000 074 21203.77 66.88 42862.58 47820.61 2015-03-15 23:20:24.000 074 21203.74 66.88 42862.57 47820.59 2015-03-15 23:20:25.000 074 21203.73 66.91 42862.55 47820.58 2015-03-15 23:20:26.000 074 21203.75 66.89 42862.55 47820.56 2015-03-15 23:20:27.000 074 21203.72 66.91 42862.54 47820.58 2015-03-15 23:20:28.000 074 21203.70 66.90 42862.57 47820.57 2015-03-15 23:20:29.000 074 21203.70 66.90 42862.58 47820.57 2015-03-15 23:20:30.000 074 21203.67 66.90 42862.59 47820.55 2015-03-15 23:20:31.000 074 21203.64 66.90 42862.58 47820.54 2015-03-15 23:20:32.000 074 21203.65 66.90 42862.58 47820.56 2015-03-15 23:20:33.000 074 21203.62 66.86 42862.61 47820.56 2015-03-15 23:20:34.000 074 21203.61 66.86 42862.59 47820.56 2015-03-15 23:20:35.000 074 21203.62 66.87 42862.60 47820.56 2015-03-15 23:20:36.000 074 21203.59 66.91 42862.61 47820.54 2015-03-15 23:20:37.000 074 21203.59 66.93 42862.60 47820.52 2015-03-15 23:20:38.000 074 21203.60 66.94 42862.60 47820.51 2015-03-15 23:20:39.000 074 21203.59 66.96 42862.57 47820.53 2015-03-15 23:20:40.000 074 21203.57 66.94 42862.57 47820.50 2015-03-15 23:20:41.000 074 21203.53 66.94 42862.54 47820.47 2015-03-15 23:20:42.000 074 21203.50 66.97 42862.55 47820.47 2015-03-15 23:20:43.000 074 21203.50 66.98 42862.56 47820.44 2015-03-15 23:20:44.000 074 21203.49 66.95 42862.56 47820.44 2015-03-15 23:20:45.000 074 21203.47 66.95 42862.53 47820.43 2015-03-15 23:20:46.000 074 21203.44 66.99 42862.51 47820.44 2015-03-15 23:20:47.000 074 21203.41 67.01 42862.54 47820.40 2015-03-15 23:20:48.000 074 21203.38 67.04 42862.52 47820.39 2015-03-15 23:20:49.000 074 21203.35 67.02 42862.47 47820.35 2015-03-15 23:20:50.000 074 21203.30 67.04 42862.48 47820.36 2015-03-15 23:20:51.000 074 21203.30 67.08 42862.47 47820.33 2015-03-15 23:20:52.000 074 21203.28 67.13 42862.43 47820.32 2015-03-15 23:20:53.000 074 21203.24 67.13 42862.42 47820.31 2015-03-15 23:20:54.000 074 21203.22 67.13 42862.44 47820.26 2015-03-15 23:20:55.000 074 21203.19 67.13 42862.41 47820.26 2015-03-15 23:20:56.000 074 21203.13 67.14 42862.40 47820.24 2015-03-15 23:20:57.000 074 21203.13 67.12 42862.40 47820.22 2015-03-15 23:20:58.000 074 21203.10 67.12 42862.44 47820.21 2015-03-15 23:20:59.000 074 21203.09 67.08 42862.43 47820.20 2015-03-15 23:21:00.000 074 21203.07 67.08 42862.47 47820.20 2015-03-15 23:21:01.000 074 21203.08 67.13 42862.47 47820.21 2015-03-15 23:21:02.000 074 21203.07 67.11 42862.47 47820.22 2015-03-15 23:21:03.000 074 21203.08 67.13 42862.53 47820.21 2015-03-15 23:21:04.000 074 21203.08 67.12 42862.57 47820.22 2015-03-15 23:21:05.000 074 21203.07 67.13 42862.54 47820.25 2015-03-15 23:21:06.000 074 21203.10 67.11 42862.57 47820.25 2015-03-15 23:21:07.000 074 21203.10 67.14 42862.57 47820.29 2015-03-15 23:21:08.000 074 21203.07 67.14 42862.57 47820.27 2015-03-15 23:21:09.000 074 21203.07 67.15 42862.56 47820.30 2015-03-15 23:21:10.000 074 21203.06 67.13 42862.62 47820.31 2015-03-15 23:21:11.000 074 21203.05 67.12 42862.59 47820.31 2015-03-15 23:21:12.000 074 21203.05 67.13 42862.60 47820.32 2015-03-15 23:21:13.000 074 21203.07 67.12 42862.59 47820.31 2015-03-15 23:21:14.000 074 21203.04 67.14 42862.62 47820.32 2015-03-15 23:21:15.000 074 21203.03 67.14 42862.62 47820.32 2015-03-15 23:21:16.000 074 21203.06 67.12 42862.63 47820.31 2015-03-15 23:21:17.000 074 21203.07 67.13 42862.64 47820.34 2015-03-15 23:21:18.000 074 21203.06 67.15 42862.64 47820.35 2015-03-15 23:21:19.000 074 21203.08 67.16 42862.64 47820.35 2015-03-15 23:21:20.000 074 21203.09 67.17 42862.63 47820.35 2015-03-15 23:21:21.000 074 21203.09 67.18 42862.64 47820.37 2015-03-15 23:21:22.000 074 21203.10 67.16 42862.63 47820.36 2015-03-15 23:21:23.000 074 21203.12 67.20 42862.64 47820.35 2015-03-15 23:21:24.000 074 21203.10 67.21 42862.66 47820.36 2015-03-15 23:21:25.000 074 21203.09 67.19 42862.68 47820.37 2015-03-15 23:21:26.000 074 21203.11 67.21 42862.67 47820.36 2015-03-15 23:21:27.000 074 21203.14 67.23 42862.67 47820.39 2015-03-15 23:21:28.000 074 21203.12 67.24 42862.65 47820.38 2015-03-15 23:21:29.000 074 21203.11 67.26 42862.65 47820.36 2015-03-15 23:21:30.000 074 21203.11 67.27 42862.70 47820.37 2015-03-15 23:21:31.000 074 21203.09 67.28 42862.67 47820.37 2015-03-15 23:21:32.000 074 21203.11 67.28 42862.67 47820.36 2015-03-15 23:21:33.000 074 21203.09 67.29 42862.68 47820.37 2015-03-15 23:21:34.000 074 21203.08 67.30 42862.65 47820.35 2015-03-15 23:21:35.000 074 21203.06 67.33 42862.67 47820.37 2015-03-15 23:21:36.000 074 21203.06 67.33 42862.66 47820.34 2015-03-15 23:21:37.000 074 21203.03 67.33 42862.66 47820.34 2015-03-15 23:21:38.000 074 21203.05 67.31 42862.68 47820.34 2015-03-15 23:21:39.000 074 21203.05 67.32 42862.66 47820.36 2015-03-15 23:21:40.000 074 21203.05 67.30 42862.64 47820.32 2015-03-15 23:21:41.000 074 21203.03 67.31 42862.62 47820.32 2015-03-15 23:21:42.000 074 21203.02 67.32 42862.62 47820.32 2015-03-15 23:21:43.000 074 21202.99 67.30 42862.60 47820.30 2015-03-15 23:21:44.000 074 21203.02 67.33 42862.62 47820.29 2015-03-15 23:21:45.000 074 21203.00 67.33 42862.65 47820.31 2015-03-15 23:21:46.000 074 21203.00 67.31 42862.65 47820.30 2015-03-15 23:21:47.000 074 21203.00 67.32 42862.63 47820.28 2015-03-15 23:21:48.000 074 21203.01 67.31 42862.61 47820.28 2015-03-15 23:21:49.000 074 21203.02 67.31 42862.60 47820.28 2015-03-15 23:21:50.000 074 21203.01 67.29 42862.60 47820.25 2015-03-15 23:21:51.000 074 21202.99 67.28 42862.59 47820.25 2015-03-15 23:21:52.000 074 21202.95 67.27 42862.57 47820.24 2015-03-15 23:21:53.000 074 21202.94 67.27 42862.59 47820.25 2015-03-15 23:21:54.000 074 21202.94 67.25 42862.57 47820.21 2015-03-15 23:21:55.000 074 21202.95 67.25 42862.57 47820.22 2015-03-15 23:21:56.000 074 21202.93 67.24 42862.55 47820.23 2015-03-15 23:21:57.000 074 21202.93 67.23 42862.59 47820.22 2015-03-15 23:21:58.000 074 21202.92 67.23 42862.59 47820.21 2015-03-15 23:21:59.000 074 21202.94 67.23 42862.56 47820.22 2015-03-15 23:22:00.000 074 21202.94 67.23 42862.58 47820.20 2015-03-15 23:22:01.000 074 21202.92 67.23 42862.55 47820.23 2015-03-15 23:22:02.000 074 21202.92 67.23 42862.57 47820.23 2015-03-15 23:22:03.000 074 21202.95 67.23 42862.57 47820.24 2015-03-15 23:22:04.000 074 21202.96 67.21 42862.59 47820.23 2015-03-15 23:22:05.000 074 21202.96 67.21 42862.57 47820.23 2015-03-15 23:22:06.000 074 21202.94 67.20 42862.58 47820.25 2015-03-15 23:22:07.000 074 21202.94 67.17 42862.61 47820.27 2015-03-15 23:22:08.000 074 21202.92 67.15 42862.64 47820.28 2015-03-15 23:22:09.000 074 21202.92 67.16 42862.64 47820.26 2015-03-15 23:22:10.000 074 21202.90 67.17 42862.62 47820.27 2015-03-15 23:22:11.000 074 21202.91 67.18 42862.62 47820.27 2015-03-15 23:22:12.000 074 21202.93 67.19 42862.60 47820.27 2015-03-15 23:22:13.000 074 21202.89 67.19 42862.64 47820.27 2015-03-15 23:22:14.000 074 21202.89 67.19 42862.63 47820.27 2015-03-15 23:22:15.000 074 21202.89 67.18 42862.58 47820.27 2015-03-15 23:22:16.000 074 21202.87 67.16 42862.64 47820.25 2015-03-15 23:22:17.000 074 21202.88 67.14 42862.64 47820.27 2015-03-15 23:22:18.000 074 21202.87 67.15 42862.63 47820.27 2015-03-15 23:22:19.000 074 21202.88 67.13 42862.65 47820.24 2015-03-15 23:22:20.000 074 21202.87 67.12 42862.63 47820.25 2015-03-15 23:22:21.000 074 21202.87 67.13 42862.61 47820.24 2015-03-15 23:22:22.000 074 21202.83 67.12 42862.63 47820.23 2015-03-15 23:22:23.000 074 21202.85 67.07 42862.65 47820.24 2015-03-15 23:22:24.000 074 21202.83 67.07 42862.64 47820.25 2015-03-15 23:22:25.000 074 21202.83 67.08 42862.64 47820.24 2015-03-15 23:22:26.000 074 21202.81 67.10 42862.66 47820.23 2015-03-15 23:22:27.000 074 21202.80 67.13 42862.64 47820.24 2015-03-15 23:22:28.000 074 21202.82 67.15 42862.62 47820.23 2015-03-15 23:22:29.000 074 21202.81 67.11 42862.63 47820.22 2015-03-15 23:22:30.000 074 21202.82 67.11 42862.65 47820.22 2015-03-15 23:22:31.000 074 21202.80 67.11 42862.65 47820.24 2015-03-15 23:22:32.000 074 21202.79 67.10 42862.61 47820.21 2015-03-15 23:22:33.000 074 21202.81 67.09 42862.62 47820.21 2015-03-15 23:22:34.000 074 21202.82 67.06 42862.63 47820.22 2015-03-15 23:22:35.000 074 21202.82 67.05 42862.65 47820.23 2015-03-15 23:22:36.000 074 21202.81 67.04 42862.66 47820.25 2015-03-15 23:22:37.000 074 21202.78 67.05 42862.67 47820.21 2015-03-15 23:22:38.000 074 21202.80 67.04 42862.66 47820.25 2015-03-15 23:22:39.000 074 21202.80 67.04 42862.67 47820.23 2015-03-15 23:22:40.000 074 21202.80 67.04 42862.64 47820.23 2015-03-15 23:22:41.000 074 21202.81 67.04 42862.63 47820.26 2015-03-15 23:22:42.000 074 21202.82 67.04 42862.65 47820.24 2015-03-15 23:22:43.000 074 21202.83 67.06 42862.66 47820.25 2015-03-15 23:22:44.000 074 21202.84 67.06 42862.66 47820.23 2015-03-15 23:22:45.000 074 21202.84 67.07 42862.64 47820.26 2015-03-15 23:22:46.000 074 21202.84 67.09 42862.63 47820.24 2015-03-15 23:22:47.000 074 21202.86 67.11 42862.64 47820.26 2015-03-15 23:22:48.000 074 21202.87 67.10 42862.63 47820.25 2015-03-15 23:22:49.000 074 21202.87 67.12 42862.66 47820.29 2015-03-15 23:22:50.000 074 21202.89 67.10 42862.68 47820.28 2015-03-15 23:22:51.000 074 21202.91 67.08 42862.63 47820.27 2015-03-15 23:22:52.000 074 21202.93 67.10 42862.64 47820.29 2015-03-15 23:22:53.000 074 21202.97 67.10 42862.66 47820.29 2015-03-15 23:22:54.000 074 21202.96 67.08 42862.65 47820.29 2015-03-15 23:22:55.000 074 21202.96 67.07 42862.64 47820.30 2015-03-15 23:22:56.000 074 21203.01 67.04 42862.66 47820.33 2015-03-15 23:22:57.000 074 21203.05 67.03 42862.68 47820.34 2015-03-15 23:22:58.000 074 21203.07 67.03 42862.69 47820.37 2015-03-15 23:22:59.000 074 21203.05 67.02 42862.69 47820.39 2015-03-15 23:23:00.000 074 21203.07 67.02 42862.74 47820.42 2015-03-15 23:23:01.000 074 21203.12 67.04 42862.77 47820.38 2015-03-15 23:23:02.000 074 21203.14 67.05 42862.76 47820.40 2015-03-15 23:23:03.000 074 21203.12 67.05 42862.73 47820.42 2015-03-15 23:23:04.000 074 21203.13 67.05 42862.72 47820.43 2015-03-15 23:23:05.000 074 21203.12 67.03 42862.69 47820.39 2015-03-15 23:23:06.000 074 21203.15 66.99 42862.71 47820.42 2015-03-15 23:23:07.000 074 21203.17 66.96 42862.72 47820.42 2015-03-15 23:23:08.000 074 21203.18 66.95 42862.73 47820.46 2015-03-15 23:23:09.000 074 21203.20 66.93 42862.73 47820.47 2015-03-15 23:23:10.000 074 21203.18 66.91 42862.74 47820.49 2015-03-15 23:23:11.000 074 21203.19 66.90 42862.75 47820.50 2015-03-15 23:23:12.000 074 21203.23 66.89 42862.75 47820.51 2015-03-15 23:23:13.000 074 21203.24 66.88 42862.78 47820.53 2015-03-15 23:23:14.000 074 21203.28 66.87 42862.80 47820.52 2015-03-15 23:23:15.000 074 21203.29 66.86 42862.81 47820.53 2015-03-15 23:23:16.000 074 21203.31 66.86 42862.83 47820.52 2015-03-15 23:23:17.000 074 21203.32 66.85 42862.81 47820.54 2015-03-15 23:23:18.000 074 21203.35 66.84 42862.82 47820.56 2015-03-15 23:23:19.000 074 21203.33 66.84 42862.76 47820.57 2015-03-15 23:23:20.000 074 21203.33 66.83 42862.76 47820.55 2015-03-15 23:23:21.000 074 21203.38 66.82 42862.76 47820.57 2015-03-15 23:23:22.000 074 21203.40 66.82 42862.76 47820.56 2015-03-15 23:23:23.000 074 21203.40 66.79 42862.78 47820.57 2015-03-15 23:23:24.000 074 21203.41 66.76 42862.75 47820.58 2015-03-15 23:23:25.000 074 21203.43 66.74 42862.79 47820.59 2015-03-15 23:23:26.000 074 21203.44 66.72 42862.79 47820.60 2015-03-15 23:23:27.000 074 21203.45 66.70 42862.81 47820.60 2015-03-15 23:23:28.000 074 21203.47 66.69 42862.81 47820.64 2015-03-15 23:23:29.000 074 21203.51 66.70 42862.79 47820.63 2015-03-15 23:23:30.000 074 21203.53 66.71 42862.77 47820.63 2015-03-15 23:23:31.000 074 21203.56 66.72 42862.77 47820.64 2015-03-15 23:23:32.000 074 21203.57 66.68 42862.79 47820.66 2015-03-15 23:23:33.000 074 21203.57 66.66 42862.79 47820.65 2015-03-15 23:23:34.000 074 21203.58 66.67 42862.76 47820.68 2015-03-15 23:23:35.000 074 21203.60 66.65 42862.75 47820.68 2015-03-15 23:23:36.000 074 21203.60 66.63 42862.77 47820.69 2015-03-15 23:23:37.000 074 21203.62 66.63 42862.76 47820.68 2015-03-15 23:23:38.000 074 21203.64 66.61 42862.78 47820.70 2015-03-15 23:23:39.000 074 21203.65 66.60 42862.76 47820.71 2015-03-15 23:23:40.000 074 21203.63 66.62 42862.72 47820.70 2015-03-15 23:23:41.000 074 21203.62 66.62 42862.72 47820.68 2015-03-15 23:23:42.000 074 21203.64 66.61 42862.72 47820.68 2015-03-15 23:23:43.000 074 21203.68 66.58 42862.72 47820.67 2015-03-15 23:23:44.000 074 21203.70 66.54 42862.73 47820.68 2015-03-15 23:23:45.000 074 21203.69 66.52 42862.77 47820.71 2015-03-15 23:23:46.000 074 21203.72 66.48 42862.76 47820.70 2015-03-15 23:23:47.000 074 21203.75 66.45 42862.76 47820.73 2015-03-15 23:23:48.000 074 21203.73 66.44 42862.76 47820.76 2015-03-15 23:23:49.000 074 21203.77 66.44 42862.76 47820.75 2015-03-15 23:23:50.000 074 21203.78 66.44 42862.77 47820.75 2015-03-15 23:23:51.000 074 21203.80 66.43 42862.74 47820.78 2015-03-15 23:23:52.000 074 21203.82 66.40 42862.74 47820.76 2015-03-15 23:23:53.000 074 21203.84 66.40 42862.74 47820.79 2015-03-15 23:23:54.000 074 21203.87 66.38 42862.75 47820.77 2015-03-15 23:23:55.000 074 21203.90 66.35 42862.75 47820.81 2015-03-15 23:23:56.000 074 21203.94 66.35 42862.77 47820.81 2015-03-15 23:23:57.000 074 21203.97 66.32 42862.81 47820.85 2015-03-15 23:23:58.000 074 21203.96 66.31 42862.80 47820.85 2015-03-15 23:23:59.000 074 21204.01 66.31 42862.79 47820.89 2015-03-15 23:24:00.000 074 21204.01 66.29 42862.82 47820.88 2015-03-15 23:24:01.000 074 21204.05 66.29 42862.80 47820.92 2015-03-15 23:24:02.000 074 21204.07 66.28 42862.82 47820.91 2015-03-15 23:24:03.000 074 21204.07 66.27 42862.84 47820.94 2015-03-15 23:24:04.000 074 21204.11 66.25 42862.84 47820.93 2015-03-15 23:24:05.000 074 21204.08 66.25 42862.86 47820.95 2015-03-15 23:24:06.000 074 21204.10 66.24 42862.82 47820.98 2015-03-15 23:24:07.000 074 21204.13 66.22 42862.81 47820.96 2015-03-15 23:24:08.000 074 21204.12 66.23 42862.83 47820.98 2015-03-15 23:24:09.000 074 21204.14 66.22 42862.83 47820.99 2015-03-15 23:24:10.000 074 21204.13 66.23 42862.81 47820.99 2015-03-15 23:24:11.000 074 21204.13 66.25 42862.79 47820.98 2015-03-15 23:24:12.000 074 21204.13 66.25 42862.76 47820.97 2015-03-15 23:24:13.000 074 21204.13 66.28 42862.74 47820.93 2015-03-15 23:24:14.000 074 21204.15 66.29 42862.71 47820.93 2015-03-15 23:24:15.000 074 21204.15 66.24 42862.70 47820.89 2015-03-15 23:24:16.000 074 21204.19 66.22 42862.72 47820.92 2015-03-15 23:24:17.000 074 21204.19 66.23 42862.71 47820.92 2015-03-15 23:24:18.000 074 21204.19 66.20 42862.71 47820.93 2015-03-15 23:24:19.000 074 21204.20 66.17 42862.72 47820.93 2015-03-15 23:24:20.000 074 21204.23 66.17 42862.73 47820.95 2015-03-15 23:24:21.000 074 21204.23 66.15 42862.74 47820.93 2015-03-15 23:24:22.000 074 21204.22 66.15 42862.76 47820.94 2015-03-15 23:24:23.000 074 21204.24 66.13 42862.74 47820.95 2015-03-15 23:24:24.000 074 21204.28 66.13 42862.73 47820.99 2015-03-15 23:24:25.000 074 21204.29 66.13 42862.76 47820.97 2015-03-15 23:24:26.000 074 21204.30 66.11 42862.76 47821.00 2015-03-15 23:24:27.000 074 21204.31 66.09 42862.75 47820.98 2015-03-15 23:24:28.000 074 21204.36 66.07 42862.75 47821.03 2015-03-15 23:24:29.000 074 21204.38 66.07 42862.79 47821.04 2015-03-15 23:24:30.000 074 21204.39 66.04 42862.80 47821.06 2015-03-15 23:24:31.000 074 21204.41 66.04 42862.81 47821.07 2015-03-15 23:24:32.000 074 21204.43 66.04 42862.82 47821.10 2015-03-15 23:24:33.000 074 21204.46 66.02 42862.84 47821.11 2015-03-15 23:24:34.000 074 21204.44 66.03 42862.84 47821.12 2015-03-15 23:24:35.000 074 21204.46 66.03 42862.86 47821.13 2015-03-15 23:24:36.000 074 21204.46 66.06 42862.87 47821.14 2015-03-15 23:24:37.000 074 21204.48 66.07 42862.85 47821.13 2015-03-15 23:24:38.000 074 21204.46 66.08 42862.84 47821.12 2015-03-15 23:24:39.000 074 21204.45 66.06 42862.83 47821.14 2015-03-15 23:24:40.000 074 21204.45 66.08 42862.81 47821.12 2015-03-15 23:24:41.000 074 21204.47 66.09 42862.82 47821.12 2015-03-15 23:24:42.000 074 21204.48 66.09 42862.79 47821.11 2015-03-15 23:24:43.000 074 21204.50 66.09 42862.78 47821.08 2015-03-15 23:24:44.000 074 21204.51 66.09 42862.79 47821.10 2015-03-15 23:24:45.000 074 21204.53 66.10 42862.78 47821.08 2015-03-15 23:24:46.000 074 21204.52 66.10 42862.76 47821.08 2015-03-15 23:24:47.000 074 21204.53 66.10 42862.76 47821.09 2015-03-15 23:24:48.000 074 21204.55 66.09 42862.73 47821.09 2015-03-15 23:24:49.000 074 21204.54 66.09 42862.73 47821.10 2015-03-15 23:24:50.000 074 21204.57 66.08 42862.76 47821.08 2015-03-15 23:24:51.000 074 21204.59 66.05 42862.78 47821.11 2015-03-15 23:24:52.000 074 21204.60 66.05 42862.76 47821.10 2015-03-15 23:24:53.000 074 21204.62 66.05 42862.78 47821.13 2015-03-15 23:24:54.000 074 21204.63 66.04 42862.79 47821.14 2015-03-15 23:24:55.000 074 21204.63 66.06 42862.78 47821.13 2015-03-15 23:24:56.000 074 21204.63 66.08 42862.78 47821.13 2015-03-15 23:24:57.000 074 21204.61 66.10 42862.78 47821.14 2015-03-15 23:24:58.000 074 21204.63 66.07 42862.78 47821.11 2015-03-15 23:24:59.000 074 21204.63 66.08 42862.75 47821.11 2015-03-15 23:25:00.000 074 21204.63 66.06 42862.73 47821.14 2015-03-15 23:25:01.000 074 21204.63 66.03 42862.76 47821.11 2015-03-15 23:25:02.000 074 21204.63 66.03 42862.77 47821.12 2015-03-15 23:25:03.000 074 21204.63 66.05 42862.75 47821.12 2015-03-15 23:25:04.000 074 21204.65 66.05 42862.77 47821.11 2015-03-15 23:25:05.000 074 21204.66 66.08 42862.78 47821.16 2015-03-15 23:25:06.000 074 21204.68 66.06 42862.75 47821.14 2015-03-15 23:25:07.000 074 21204.68 66.06 42862.77 47821.14 2015-03-15 23:25:08.000 074 21204.69 66.08 42862.75 47821.16 2015-03-15 23:25:09.000 074 21204.70 66.06 42862.77 47821.15 2015-03-15 23:25:10.000 074 21204.70 66.10 42862.75 47821.16 2015-03-15 23:25:11.000 074 21204.70 66.09 42862.74 47821.13 2015-03-15 23:25:12.000 074 21204.73 66.11 42862.71 47821.15 2015-03-15 23:25:13.000 074 21204.73 66.12 42862.71 47821.14 2015-03-15 23:25:14.000 074 21204.75 66.12 42862.72 47821.12 2015-03-15 23:25:15.000 074 21204.75 66.11 42862.73 47821.12 2015-03-15 23:25:16.000 074 21204.75 66.11 42862.72 47821.14 2015-03-15 23:25:17.000 074 21204.79 66.10 42862.72 47821.15 2015-03-15 23:25:18.000 074 21204.82 66.13 42862.71 47821.15 2015-03-15 23:25:19.000 074 21204.81 66.13 42862.75 47821.13 2015-03-15 23:25:20.000 074 21204.82 66.12 42862.71 47821.17 2015-03-15 23:25:21.000 074 21204.83 66.08 42862.70 47821.14 2015-03-15 23:25:22.000 074 21204.83 66.08 42862.67 47821.15 2015-03-15 23:25:23.000 074 21204.82 66.08 42862.70 47821.15 2015-03-15 23:25:24.000 074 21204.81 66.10 42862.69 47821.17 2015-03-15 23:25:25.000 074 21204.83 66.08 42862.70 47821.17 2015-03-15 23:25:26.000 074 21204.82 66.07 42862.69 47821.15 2015-03-15 23:25:27.000 074 21204.85 66.06 42862.69 47821.15 2015-03-15 23:25:28.000 074 21204.86 66.09 42862.68 47821.17 2015-03-15 23:25:29.000 074 21204.88 66.10 42862.68 47821.15 2015-03-15 23:25:30.000 074 21204.88 66.07 42862.69 47821.17 2015-03-15 23:25:31.000 074 21204.87 66.09 42862.67 47821.14 2015-03-15 23:25:32.000 074 21204.91 66.07 42862.64 47821.19 2015-03-15 23:25:33.000 074 21204.91 66.08 42862.68 47821.17 2015-03-15 23:25:34.000 074 21204.93 66.05 42862.71 47821.19 2015-03-15 23:25:35.000 074 21204.93 66.05 42862.67 47821.20 2015-03-15 23:25:36.000 074 21204.95 66.06 42862.70 47821.19 2015-03-15 23:25:37.000 074 21204.98 66.05 42862.69 47821.23 2015-03-15 23:25:38.000 074 21205.01 66.04 42862.68 47821.23 2015-03-15 23:25:39.000 074 21205.03 66.05 42862.70 47821.23 2015-03-15 23:25:40.000 074 21205.05 66.03 42862.72 47821.27 2015-03-15 23:25:41.000 074 21205.06 66.04 42862.73 47821.28 2015-03-15 23:25:42.000 074 21205.09 66.03 42862.72 47821.31 2015-03-15 23:25:43.000 074 21205.10 66.04 42862.73 47821.32 2015-03-15 23:25:44.000 074 21205.11 66.06 42862.74 47821.33 2015-03-15 23:25:45.000 074 21205.10 66.08 42862.76 47821.33 2015-03-15 23:25:46.000 074 21205.11 66.10 42862.77 47821.34 2015-03-15 23:25:47.000 074 21205.15 66.11 42862.75 47821.34 2015-03-15 23:25:48.000 074 21205.15 66.10 42862.73 47821.33 2015-03-15 23:25:49.000 074 21205.15 66.10 42862.73 47821.31 2015-03-15 23:25:50.000 074 21205.14 66.10 42862.67 47821.34 2015-03-15 23:25:51.000 074 21205.16 66.09 42862.67 47821.34 2015-03-15 23:25:52.000 074 21205.16 66.10 42862.70 47821.33 2015-03-15 23:25:53.000 074 21205.17 66.11 42862.72 47821.33 2015-03-15 23:25:54.000 074 21205.16 66.14 42862.71 47821.33 2015-03-15 23:25:55.000 074 21205.15 66.15 42862.70 47821.30 2015-03-15 23:25:56.000 074 21205.17 66.12 42862.68 47821.31 2015-03-15 23:25:57.000 074 21205.18 66.12 42862.71 47821.32 2015-03-15 23:25:58.000 074 21205.21 66.11 42862.69 47821.33 2015-03-15 23:25:59.000 074 21205.21 66.09 42862.70 47821.35 2015-03-15 23:26:00.000 074 21205.19 66.09 42862.70 47821.33 2015-03-15 23:26:01.000 074 21205.21 66.12 42862.71 47821.33 2015-03-15 23:26:02.000 074 21205.20 66.11 42862.70 47821.35 2015-03-15 23:26:03.000 074 21205.19 66.12 42862.69 47821.35 2015-03-15 23:26:04.000 074 21205.18 66.15 42862.67 47821.32 2015-03-15 23:26:05.000 074 21205.16 66.17 42862.64 47821.30 2015-03-15 23:26:06.000 074 21205.16 66.19 42862.64 47821.28 2015-03-15 23:26:07.000 074 21205.15 66.21 42862.59 47821.28 2015-03-15 23:26:08.000 074 21205.13 66.22 42862.54 47821.24 2015-03-15 23:26:09.000 074 21205.15 66.21 42862.54 47821.19 2015-03-15 23:26:10.000 074 21205.15 66.21 42862.53 47821.20 2015-03-15 23:26:11.000 074 21205.15 66.19 42862.53 47821.16 2015-03-15 23:26:12.000 074 21205.13 66.16 42862.52 47821.16 2015-03-15 23:26:13.000 074 21205.16 66.13 42862.56 47821.19 2015-03-15 23:26:14.000 074 21205.18 66.08 42862.57 47821.21 2015-03-15 23:26:15.000 074 21205.19 66.06 42862.53 47821.23 2015-03-15 23:26:16.000 074 21205.20 66.04 42862.57 47821.24 2015-03-15 23:26:17.000 074 21205.24 66.04 42862.60 47821.28 2015-03-15 23:26:18.000 074 21205.23 66.02 42862.60 47821.30 2015-03-15 23:26:19.000 074 21205.23 66.03 42862.58 47821.27 2015-03-15 23:26:20.000 074 21205.24 66.03 42862.61 47821.29 2015-03-15 23:26:21.000 074 21205.22 66.02 42862.62 47821.27 2015-03-15 23:26:22.000 074 21205.21 66.01 42862.61 47821.26 2015-03-15 23:26:23.000 074 21205.20 65.99 42862.64 47821.25 2015-03-15 23:26:24.000 074 21205.23 65.97 42862.64 47821.27 2015-03-15 23:26:25.000 074 21205.28 65.98 42862.63 47821.29 2015-03-15 23:26:26.000 074 21205.27 65.97 42862.62 47821.30 2015-03-15 23:26:27.000 074 21205.25 65.96 42862.63 47821.31 2015-03-15 23:26:28.000 074 21205.28 65.96 42862.64 47821.33 2015-03-15 23:26:29.000 074 21205.26 65.96 42862.65 47821.35 2015-03-15 23:26:30.000 074 21205.29 65.94 42862.65 47821.32 2015-03-15 23:26:31.000 074 21205.29 65.94 42862.66 47821.34 2015-03-15 23:26:32.000 074 21205.29 65.95 42862.62 47821.33 2015-03-15 23:26:33.000 074 21205.28 65.94 42862.62 47821.33 2015-03-15 23:26:34.000 074 21205.29 65.93 42862.62 47821.33 2015-03-15 23:26:35.000 074 21205.30 65.94 42862.59 47821.33 2015-03-15 23:26:36.000 074 21205.30 65.95 42862.58 47821.33 2015-03-15 23:26:37.000 074 21205.29 65.96 42862.65 47821.34 2015-03-15 23:26:38.000 074 21205.31 65.92 42862.63 47821.32 2015-03-15 23:26:39.000 074 21205.33 65.92 42862.61 47821.31 2015-03-15 23:26:40.000 074 21205.36 65.90 42862.61 47821.36 2015-03-15 23:26:41.000 074 21205.37 65.88 42862.64 47821.37 2015-03-15 23:26:42.000 074 21205.41 65.85 42862.69 47821.37 2015-03-15 23:26:43.000 074 21205.44 65.84 42862.73 47821.39 2015-03-15 23:26:44.000 074 21205.46 65.81 42862.72 47821.42 2015-03-15 23:26:45.000 074 21205.48 65.80 42862.73 47821.45 2015-03-15 23:26:46.000 074 21205.49 65.80 42862.75 47821.48 2015-03-15 23:26:47.000 074 21205.52 65.78 42862.77 47821.50 2015-03-15 23:26:48.000 074 21205.54 65.76 42862.77 47821.53 2015-03-15 23:26:49.000 074 21205.54 65.73 42862.79 47821.55 2015-03-15 23:26:50.000 074 21205.56 65.72 42862.80 47821.57 2015-03-15 23:26:51.000 074 21205.60 65.70 42862.82 47821.60 2015-03-15 23:26:52.000 074 21205.58 65.70 42862.83 47821.62 2015-03-15 23:26:53.000 074 21205.56 65.74 42862.84 47821.62 2015-03-15 23:26:54.000 074 21205.54 65.74 42862.85 47821.62 2015-03-15 23:26:55.000 074 21205.54 65.73 42862.84 47821.64 2015-03-15 23:26:56.000 074 21205.54 65.74 42862.84 47821.61 2015-03-15 23:26:57.000 074 21205.56 65.71 42862.86 47821.61 2015-03-15 23:26:58.000 074 21205.57 65.73 42862.84 47821.63 2015-03-15 23:26:59.000 074 21205.59 65.73 42862.85 47821.62 2015-03-15 23:27:00.000 074 21205.58 65.73 42862.85 47821.61 2015-03-15 23:27:01.000 074 21205.56 65.74 42862.82 47821.62 2015-03-15 23:27:02.000 074 21205.56 65.75 42862.80 47821.61 2015-03-15 23:27:03.000 074 21205.57 65.76 42862.82 47821.62 2015-03-15 23:27:04.000 074 21205.60 65.75 42862.79 47821.62 2015-03-15 23:27:05.000 074 21205.58 65.73 42862.81 47821.62 2015-03-15 23:27:06.000 074 21205.60 65.74 42862.82 47821.61 2015-03-15 23:27:07.000 074 21205.62 65.74 42862.81 47821.64 2015-03-15 23:27:08.000 074 21205.66 65.75 42862.78 47821.64 2015-03-15 23:27:09.000 074 21205.68 65.76 42862.81 47821.67 2015-03-15 23:27:10.000 074 21205.69 65.77 42862.82 47821.67 2015-03-15 23:27:11.000 074 21205.68 65.77 42862.83 47821.66 2015-03-15 23:27:12.000 074 21205.69 65.76 42862.84 47821.69 2015-03-15 23:27:13.000 074 21205.68 65.76 42862.86 47821.67 2015-03-15 23:27:14.000 074 21205.69 65.78 42862.85 47821.67 2015-03-15 23:27:15.000 074 21205.68 65.78 42862.84 47821.67 2015-03-15 23:27:16.000 074 21205.67 65.78 42862.81 47821.66 2015-03-15 23:27:17.000 074 21205.72 65.77 42862.85 47821.68 2015-03-15 23:27:18.000 074 21205.72 65.78 42862.84 47821.67 2015-03-15 23:27:19.000 074 21205.72 65.79 42862.83 47821.71 2015-03-15 23:27:20.000 074 21205.75 65.79 42862.84 47821.67 2015-03-15 23:27:21.000 074 21205.75 65.79 42862.80 47821.68 2015-03-15 23:27:22.000 074 21205.74 65.82 42862.82 47821.66 2015-03-15 23:27:23.000 074 21205.71 65.80 42862.82 47821.66 2015-03-15 23:27:24.000 074 21205.71 65.78 42862.84 47821.68 2015-03-15 23:27:25.000 074 21205.73 65.81 42862.80 47821.68 2015-03-15 23:27:26.000 074 21205.72 65.81 42862.83 47821.66 2015-03-15 23:27:27.000 074 21205.73 65.83 42862.82 47821.68 2015-03-15 23:27:28.000 074 21205.74 65.85 42862.82 47821.67 2015-03-15 23:27:29.000 074 21205.79 65.83 42862.82 47821.70 2015-03-15 23:27:30.000 074 21205.84 65.83 42862.81 47821.69 2015-03-15 23:27:31.000 074 21205.82 65.84 42862.81 47821.69 2015-03-15 23:27:32.000 074 21205.83 65.84 42862.82 47821.70 2015-03-15 23:27:33.000 074 21205.78 65.86 42862.81 47821.73 2015-03-15 23:27:34.000 074 21205.75 65.85 42862.82 47821.69 2015-03-15 23:27:35.000 074 21205.75 65.86 42862.80 47821.69 2015-03-15 23:27:36.000 074 21205.76 65.87 42862.79 47821.66 2015-03-15 23:27:37.000 074 21205.74 65.88 42862.77 47821.66 2015-03-15 23:27:38.000 074 21205.72 65.91 42862.74 47821.64 2015-03-15 23:27:39.000 074 21205.72 65.93 42862.73 47821.61 2015-03-15 23:27:40.000 074 21205.73 65.92 42862.72 47821.62 2015-03-15 23:27:41.000 074 21205.72 65.94 42862.71 47821.60 2015-03-15 23:27:42.000 074 21205.73 65.96 42862.68 47821.58 2015-03-15 23:27:43.000 074 21205.69 65.98 42862.67 47821.57 2015-03-15 23:27:44.000 074 21205.70 65.99 42862.67 47821.57 2015-03-15 23:27:45.000 074 21205.69 65.98 42862.66 47821.55 2015-03-15 23:27:46.000 074 21205.71 65.99 42862.68 47821.53 2015-03-15 23:27:47.000 074 21205.72 66.01 42862.62 47821.53 2015-03-15 23:27:48.000 074 21205.70 66.00 42862.65 47821.51 2015-03-15 23:27:49.000 074 21205.74 66.01 42862.67 47821.51 2015-03-15 23:27:50.000 074 21205.72 66.03 42862.66 47821.52 2015-03-15 23:27:51.000 074 21205.69 66.05 42862.62 47821.51 2015-03-15 23:27:52.000 074 21205.75 66.04 42862.62 47821.50 2015-03-15 23:27:53.000 074 21205.76 66.03 42862.62 47821.51 2015-03-15 23:27:54.000 074 21205.74 66.05 42862.63 47821.48 2015-03-15 23:27:55.000 074 21205.73 66.06 42862.60 47821.49 2015-03-15 23:27:56.000 074 21205.73 66.08 42862.58 47821.48 2015-03-15 23:27:57.000 074 21205.73 66.07 42862.57 47821.49 2015-03-15 23:27:58.000 074 21205.75 66.06 42862.59 47821.48 2015-03-15 23:27:59.000 074 21205.75 66.06 42862.58 47821.46 2015-03-15 23:28:00.000 074 21205.74 66.05 42862.59 47821.44 2015-03-15 23:28:01.000 074 21205.73 66.05 42862.59 47821.46 2015-03-15 23:28:02.000 074 21205.75 66.07 42862.57 47821.45 2015-03-15 23:28:03.000 074 21205.76 66.05 42862.55 47821.44 2015-03-15 23:28:04.000 074 21205.75 66.07 42862.57 47821.42 2015-03-15 23:28:05.000 074 21205.75 66.08 42862.58 47821.44 2015-03-15 23:28:06.000 074 21205.75 66.07 42862.56 47821.44 2015-03-15 23:28:07.000 074 21205.75 66.07 42862.57 47821.44 2015-03-15 23:28:08.000 074 21205.74 66.07 42862.54 47821.45 2015-03-15 23:28:09.000 074 21205.75 66.05 42862.53 47821.44 2015-03-15 23:28:10.000 074 21205.75 66.04 42862.53 47821.44 2015-03-15 23:28:11.000 074 21205.76 66.04 42862.54 47821.43 2015-03-15 23:28:12.000 074 21205.76 66.03 42862.56 47821.46 2015-03-15 23:28:13.000 074 21205.77 66.06 42862.57 47821.47 2015-03-15 23:28:14.000 074 21205.77 66.07 42862.54 47821.44 2015-03-15 23:28:15.000 074 21205.74 66.06 42862.52 47821.43 2015-03-15 23:28:16.000 074 21205.74 66.06 42862.53 47821.41 2015-03-15 23:28:17.000 074 21205.77 66.06 42862.49 47821.41 2015-03-15 23:28:18.000 074 21205.75 66.08 42862.48 47821.42 2015-03-15 23:28:19.000 074 21205.73 66.06 42862.48 47821.40 2015-03-15 23:28:20.000 074 21205.73 66.06 42862.49 47821.42 2015-03-15 23:28:21.000 074 21205.78 66.06 42862.51 47821.42 2015-03-15 23:28:22.000 074 21205.76 66.06 42862.51 47821.42 2015-03-15 23:28:23.000 074 21205.78 66.08 42862.52 47821.43 2015-03-15 23:28:24.000 074 21205.79 66.10 42862.52 47821.44 2015-03-15 23:28:25.000 074 21205.79 66.10 42862.53 47821.45 2015-03-15 23:28:26.000 074 21205.80 66.10 42862.56 47821.45 2015-03-15 23:28:27.000 074 21205.80 66.11 42862.54 47821.45 2015-03-15 23:28:28.000 074 21205.81 66.12 42862.53 47821.47 2015-03-15 23:28:29.000 074 21205.86 66.13 42862.55 47821.46 2015-03-15 23:28:30.000 074 21205.86 66.12 42862.55 47821.49 2015-03-15 23:28:31.000 074 21205.85 66.12 42862.56 47821.48 2015-03-15 23:28:32.000 074 21205.83 66.13 42862.58 47821.49 2015-03-15 23:28:33.000 074 21205.85 66.13 42862.58 47821.48 2015-03-15 23:28:34.000 074 21205.86 66.14 42862.61 47821.50 2015-03-15 23:28:35.000 074 21205.86 66.14 42862.59 47821.51 2015-03-15 23:28:36.000 074 21205.83 66.14 42862.58 47821.52 2015-03-15 23:28:37.000 074 21205.85 66.16 42862.58 47821.52 2015-03-15 23:28:38.000 074 21205.82 66.17 42862.60 47821.51 2015-03-15 23:28:39.000 074 21205.82 66.14 42862.57 47821.51 2015-03-15 23:28:40.000 074 21205.86 66.13 42862.60 47821.53 2015-03-15 23:28:41.000 074 21205.85 66.12 42862.59 47821.52 2015-03-15 23:28:42.000 074 21205.84 66.13 42862.63 47821.53 2015-03-15 23:28:43.000 074 21205.87 66.13 42862.64 47821.55 2015-03-15 23:28:44.000 074 21205.87 66.16 42862.61 47821.55 2015-03-15 23:28:45.000 074 21205.88 66.17 42862.60 47821.56 2015-03-15 23:28:46.000 074 21205.84 66.17 42862.63 47821.56 2015-03-15 23:28:47.000 074 21205.87 66.14 42862.68 47821.55 2015-03-15 23:28:48.000 074 21205.86 66.13 42862.66 47821.55 2015-03-15 23:28:49.000 074 21205.84 66.12 42862.64 47821.55 2015-03-15 23:28:50.000 074 21205.82 66.13 42862.64 47821.57 2015-03-15 23:28:51.000 074 21205.82 66.12 42862.67 47821.56 2015-03-15 23:28:52.000 074 21205.84 66.14 42862.67 47821.55 2015-03-15 23:28:53.000 074 21205.82 66.14 42862.69 47821.56 2015-03-15 23:28:54.000 074 21205.84 66.13 42862.65 47821.58 2015-03-15 23:28:55.000 074 21205.83 66.15 42862.65 47821.57 2015-03-15 23:28:56.000 074 21205.81 66.17 42862.64 47821.55 2015-03-15 23:28:57.000 074 21205.80 66.19 42862.64 47821.54 2015-03-15 23:28:58.000 074 21205.80 66.17 42862.63 47821.55 2015-03-15 23:28:59.000 074 21205.77 66.20 42862.65 47821.54 2015-03-15 23:29:00.000 074 21205.79 66.18 42862.67 47821.52 2015-03-15 23:29:01.000 074 21205.82 66.16 42862.66 47821.52 2015-03-15 23:29:02.000 074 21205.80 66.16 42862.63 47821.53 2015-03-15 23:29:03.000 074 21205.82 66.16 42862.63 47821.52 2015-03-15 23:29:04.000 074 21205.79 66.19 42862.65 47821.52 2015-03-15 23:29:05.000 074 21205.78 66.23 42862.64 47821.50 2015-03-15 23:29:06.000 074 21205.79 66.22 42862.64 47821.50 2015-03-15 23:29:07.000 074 21205.77 66.25 42862.65 47821.50 2015-03-15 23:29:08.000 074 21205.74 66.25 42862.62 47821.49 2015-03-15 23:29:09.000 074 21205.75 66.23 42862.62 47821.47 2015-03-15 23:29:10.000 074 21205.77 66.25 42862.61 47821.46 2015-03-15 23:29:11.000 074 21205.77 66.25 42862.60 47821.48 2015-03-15 23:29:12.000 074 21205.78 66.23 42862.59 47821.49 2015-03-15 23:29:13.000 074 21205.79 66.22 42862.62 47821.48 2015-03-15 23:29:14.000 074 21205.81 66.25 42862.63 47821.50 2015-03-15 23:29:15.000 074 21205.82 66.25 42862.61 47821.48 2015-03-15 23:29:16.000 074 21205.81 66.25 42862.58 47821.47 2015-03-15 23:29:17.000 074 21205.78 66.24 42862.58 47821.48 2015-03-15 23:29:18.000 074 21205.76 66.22 42862.60 47821.47 2015-03-15 23:29:19.000 074 21205.77 66.17 42862.61 47821.48 2015-03-15 23:29:20.000 074 21205.77 66.17 42862.61 47821.49 2015-03-15 23:29:21.000 074 21205.79 66.18 42862.64 47821.50 2015-03-15 23:29:22.000 074 21205.82 66.21 42862.62 47821.52 2015-03-15 23:29:23.000 074 21205.79 66.22 42862.58 47821.52 2015-03-15 23:29:24.000 074 21205.78 66.21 42862.57 47821.48 2015-03-15 23:29:25.000 074 21205.79 66.20 42862.55 47821.46 2015-03-15 23:29:26.000 074 21205.80 66.19 42862.58 47821.48 2015-03-15 23:29:27.000 074 21205.80 66.16 42862.59 47821.51 2015-03-15 23:29:28.000 074 21205.84 66.14 42862.58 47821.49 2015-03-15 23:29:29.000 074 21205.80 66.14 42862.62 47821.50 2015-03-15 23:29:30.000 074 21205.78 66.14 42862.61 47821.49 2015-03-15 23:29:31.000 074 21205.79 66.13 42862.65 47821.55 2015-03-15 23:29:32.000 074 21205.80 66.12 42862.68 47821.51 2015-03-15 23:29:33.000 074 21205.81 66.11 42862.69 47821.54 2015-03-15 23:29:34.000 074 21205.80 66.09 42862.69 47821.56 2015-03-15 23:29:35.000 074 21205.79 66.09 42862.69 47821.57 2015-03-15 23:29:36.000 074 21205.82 66.09 42862.70 47821.56 2015-03-15 23:29:37.000 074 21205.82 66.11 42862.71 47821.59 2015-03-15 23:29:38.000 074 21205.82 66.11 42862.71 47821.58 2015-03-15 23:29:39.000 074 21205.83 66.09 42862.72 47821.60 2015-03-15 23:29:40.000 074 21205.84 66.10 42862.73 47821.62 2015-03-15 23:29:41.000 074 21205.84 66.11 42862.71 47821.60 2015-03-15 23:29:42.000 074 21205.82 66.13 42862.69 47821.59 2015-03-15 23:29:43.000 074 21205.83 66.14 42862.69 47821.60 2015-03-15 23:29:44.000 074 21205.80 66.15 42862.69 47821.59 2015-03-15 23:29:45.000 074 21205.83 66.16 42862.70 47821.59 2015-03-15 23:29:46.000 074 21205.80 66.18 42862.71 47821.58 2015-03-15 23:29:47.000 074 21205.78 66.19 42862.69 47821.60 2015-03-15 23:29:48.000 074 21205.77 66.17 42862.70 47821.57 2015-03-15 23:29:49.000 074 21205.71 66.19 42862.65 47821.61 2015-03-15 23:29:50.000 074 21205.73 66.19 42862.69 47821.56 2015-03-15 23:29:51.000 074 21205.75 66.21 42862.67 47821.55 2015-03-15 23:29:52.000 074 21205.73 66.23 42862.65 47821.54 2015-03-15 23:29:53.000 074 21205.70 66.24 42862.66 47821.50 2015-03-15 23:29:54.000 074 21205.68 66.24 42862.68 47821.50 2015-03-15 23:29:55.000 074 21205.66 66.24 42862.68 47821.50 2015-03-15 23:29:56.000 074 21205.68 66.22 42862.64 47821.50 2015-03-15 23:29:57.000 074 21205.69 66.25 42862.65 47821.52 2015-03-15 23:29:58.000 074 21205.67 66.25 42862.65 47821.50 2015-03-15 23:29:59.000 074 21205.66 66.24 42862.64 47821.51 2015-03-15 23:30:00.000 074 21205.68 66.24 42862.63 47821.51 2015-03-15 23:30:01.000 074 21205.68 66.26 42862.66 47821.52 2015-03-15 23:30:02.000 074 21205.65 66.26 42862.68 47821.49 2015-03-15 23:30:03.000 074 21205.65 66.28 42862.68 47821.50 2015-03-15 23:30:04.000 074 21205.62 66.28 42862.66 47821.50 2015-03-15 23:30:05.000 074 21205.62 66.30 42862.67 47821.49 2015-03-15 23:30:06.000 074 21205.62 66.34 42862.67 47821.49 2015-03-15 23:30:07.000 074 21205.59 66.32 42862.67 47821.48 2015-03-15 23:30:08.000 074 21205.62 66.31 42862.66 47821.48 2015-03-15 23:30:09.000 074 21205.63 66.30 42862.67 47821.49 2015-03-15 23:30:10.000 074 21205.59 66.35 42862.67 47821.49 2015-03-15 23:30:11.000 074 21205.58 66.34 42862.70 47821.48 2015-03-15 23:30:12.000 074 21205.60 66.33 42862.68 47821.50 2015-03-15 23:30:13.000 074 21205.60 66.34 42862.66 47821.50 2015-03-15 23:30:14.000 074 21205.60 66.36 42862.66 47821.49 2015-03-15 23:30:15.000 074 21205.58 66.37 42862.65 47821.49 2015-03-15 23:30:16.000 074 21205.56 66.38 42862.69 47821.47 2015-03-15 23:30:17.000 074 21205.52 66.43 42862.71 47821.47 2015-03-15 23:30:18.000 074 21205.51 66.46 42862.71 47821.46 2015-03-15 23:30:19.000 074 21205.51 66.44 42862.73 47821.46 2015-03-15 23:30:20.000 074 21205.51 66.45 42862.71 47821.47 2015-03-15 23:30:21.000 074 21205.47 66.46 42862.67 47821.46 2015-03-15 23:30:22.000 074 21205.44 66.43 42862.70 47821.45 2015-03-15 23:30:23.000 074 21205.45 66.45 42862.69 47821.46 2015-03-15 23:30:24.000 074 21205.43 66.46 42862.72 47821.43 2015-03-15 23:30:25.000 074 21205.40 66.47 42862.73 47821.44 2015-03-15 23:30:26.000 074 21205.40 66.50 42862.73 47821.44 2015-03-15 23:30:27.000 074 21205.35 66.51 42862.75 47821.42 2015-03-15 23:30:28.000 074 21205.34 66.51 42862.72 47821.40 2015-03-15 23:30:29.000 074 21205.33 66.51 42862.72 47821.39 2015-03-15 23:30:30.000 074 21205.32 66.51 42862.71 47821.38 2015-03-15 23:30:31.000 074 21205.38 66.53 42862.75 47821.43 2015-03-15 23:30:32.000 074 21205.37 66.50 42862.76 47821.40 2015-03-15 23:30:33.000 074 21205.35 66.51 42862.75 47821.42 2015-03-15 23:30:34.000 074 21205.37 66.51 42862.72 47821.40 2015-03-15 23:30:35.000 074 21205.36 66.50 42862.73 47821.43 2015-03-15 23:30:36.000 074 21205.35 66.50 42862.77 47821.45 2015-03-15 23:30:37.000 074 21205.33 66.51 42862.73 47821.44 2015-03-15 23:30:38.000 074 21205.33 66.54 42862.73 47821.43 2015-03-15 23:30:39.000 074 21205.31 66.56 42862.73 47821.41 2015-03-15 23:30:40.000 074 21205.28 66.56 42862.75 47821.42 2015-03-15 23:30:41.000 074 21205.26 66.58 42862.73 47821.41 2015-03-15 23:30:42.000 074 21205.26 66.59 42862.75 47821.40 2015-03-15 23:30:43.000 074 21205.23 66.60 42862.77 47821.41 2015-03-15 23:30:44.000 074 21205.22 66.61 42862.76 47821.38 2015-03-15 23:30:45.000 074 21205.22 66.62 42862.76 47821.36 2015-03-15 23:30:46.000 074 21205.23 66.64 42862.72 47821.38 2015-03-15 23:30:47.000 074 21205.22 66.65 42862.73 47821.35 2015-03-15 23:30:48.000 074 21205.20 66.65 42862.71 47821.36 2015-03-15 23:30:49.000 074 21205.20 66.67 42862.73 47821.35 2015-03-15 23:30:50.000 074 21205.15 66.67 42862.74 47821.33 2015-03-15 23:30:51.000 074 21205.14 66.65 42862.72 47821.32 2015-03-15 23:30:52.000 074 21205.12 66.65 42862.73 47821.33 2015-03-15 23:30:53.000 074 21205.10 66.64 42862.70 47821.30 2015-03-15 23:30:54.000 074 21205.10 66.65 42862.69 47821.28 2015-03-15 23:30:55.000 074 21205.06 66.66 42862.70 47821.28 2015-03-15 23:30:56.000 074 21205.05 66.69 42862.68 47821.25 2015-03-15 23:30:57.000 074 21205.04 66.68 42862.67 47821.21 2015-03-15 23:30:58.000 074 21204.98 66.68 42862.65 47821.26 2015-03-15 23:30:59.000 074 21204.98 66.68 42862.65 47821.22 2015-03-15 23:31:00.000 074 21204.94 66.69 42862.67 47821.20 2015-03-15 23:31:01.000 074 21204.95 66.70 42862.66 47821.21 2015-03-15 23:31:02.000 074 21204.96 66.72 42862.68 47821.20 2015-03-15 23:31:03.000 074 21204.94 66.73 42862.66 47821.19 2015-03-15 23:31:04.000 074 21204.92 66.73 42862.66 47821.17 2015-03-15 23:31:05.000 074 21204.91 66.75 42862.66 47821.17 2015-03-15 23:31:06.000 074 21204.88 66.76 42862.63 47821.18 2015-03-15 23:31:07.000 074 21204.86 66.76 42862.65 47821.15 2015-03-15 23:31:08.000 074 21204.86 66.77 42862.65 47821.15 2015-03-15 23:31:09.000 074 21204.87 66.80 42862.66 47821.16 2015-03-15 23:31:10.000 074 21204.88 66.78 42862.66 47821.15 2015-03-15 23:31:11.000 074 21204.88 66.82 42862.65 47821.15 2015-03-15 23:31:12.000 074 21204.85 66.85 42862.64 47821.14 2015-03-15 23:31:13.000 074 21204.83 66.87 42862.66 47821.14 2015-03-15 23:31:14.000 074 21204.83 66.90 42862.68 47821.13 2015-03-15 23:31:15.000 074 21204.82 66.89 42862.67 47821.13 2015-03-15 23:31:16.000 074 21204.80 66.89 42862.66 47821.11 2015-03-15 23:31:17.000 074 21204.80 66.91 42862.64 47821.11 2015-03-15 23:31:18.000 074 21204.80 66.91 42862.64 47821.14 2015-03-15 23:31:19.000 074 21204.76 66.91 42862.65 47821.10 2015-03-15 23:31:20.000 074 21204.75 66.96 42862.64 47821.08 2015-03-15 23:31:21.000 074 21204.72 66.98 42862.62 47821.05 2015-03-15 23:31:22.000 074 21204.71 66.99 42862.60 47821.06 2015-03-15 23:31:23.000 074 21204.72 67.00 42862.60 47821.03 2015-03-15 23:31:24.000 074 21204.70 67.02 42862.58 47821.01 2015-03-15 23:31:25.000 074 21204.69 67.02 42862.56 47820.99 2015-03-15 23:31:26.000 074 21204.66 67.02 42862.56 47821.01 2015-03-15 23:31:27.000 074 21204.64 67.05 42862.56 47820.97 2015-03-15 23:31:28.000 074 21204.66 67.05 42862.54 47820.98 2015-03-15 23:31:29.000 074 21204.65 67.06 42862.54 47820.94 2015-03-15 23:31:30.000 074 21204.67 67.06 42862.55 47820.95 2015-03-15 23:31:31.000 074 21204.67 67.08 42862.50 47820.93 2015-03-15 23:31:32.000 074 21204.62 67.12 42862.53 47820.95 2015-03-15 23:31:33.000 074 21204.62 67.10 42862.53 47820.93 2015-03-15 23:31:34.000 074 21204.61 67.10 42862.54 47820.92 2015-03-15 23:31:35.000 074 21204.62 67.11 42862.52 47820.91 2015-03-15 23:31:36.000 074 21204.60 67.11 42862.53 47820.91 2015-03-15 23:31:37.000 074 21204.60 67.13 42862.54 47820.89 2015-03-15 23:31:38.000 074 21204.55 67.15 42862.55 47820.91 2015-03-15 23:31:39.000 074 21204.55 67.14 42862.49 47820.87 2015-03-15 23:31:40.000 074 21204.56 67.15 42862.52 47820.89 2015-03-15 23:31:41.000 074 21204.54 67.17 42862.51 47820.88 2015-03-15 23:31:42.000 074 21204.51 67.20 42862.49 47820.86 2015-03-15 23:31:43.000 074 21204.53 67.21 42862.50 47820.85 2015-03-15 23:31:44.000 074 21204.51 67.21 42862.51 47820.86 2015-03-15 23:31:45.000 074 21204.44 67.22 42862.49 47820.85 2015-03-15 23:31:46.000 074 21204.45 67.22 42862.50 47820.82 2015-03-15 23:31:47.000 074 21204.47 67.26 42862.51 47820.85 2015-03-15 23:31:48.000 074 21204.48 67.26 42862.51 47820.86 2015-03-15 23:31:49.000 074 21204.49 67.27 42862.53 47820.84 2015-03-15 23:31:50.000 074 21204.46 67.29 42862.51 47820.84 2015-03-15 23:31:51.000 074 21204.47 67.30 42862.53 47820.86 2015-03-15 23:31:52.000 074 21204.45 67.27 42862.53 47820.85 2015-03-15 23:31:53.000 074 21204.42 67.28 42862.49 47820.87 2015-03-15 23:31:54.000 074 21204.43 67.27 42862.48 47820.85 2015-03-15 23:31:55.000 074 21204.41 67.28 42862.45 47820.83 2015-03-15 23:31:56.000 074 21204.41 67.28 42862.48 47820.84 2015-03-15 23:31:57.000 074 21204.41 67.28 42862.51 47820.85 2015-03-15 23:31:58.000 074 21204.41 67.27 42862.51 47820.80 2015-03-15 23:31:59.000 074 21204.41 67.27 42862.51 47820.86 2015-03-15 23:32:00.000 074 21204.39 67.28 42862.50 47820.82 2015-03-15 23:32:01.000 074 21204.37 67.27 42862.54 47820.82 2015-03-15 23:32:02.000 074 21204.37 67.25 42862.54 47820.82 2015-03-15 23:32:03.000 074 21204.38 67.25 42862.53 47820.82 2015-03-15 23:32:04.000 074 21204.35 67.26 42862.52 47820.81 2015-03-15 23:32:05.000 074 21204.37 67.27 42862.53 47820.84 2015-03-15 23:32:06.000 074 21204.38 67.25 42862.55 47820.84 2015-03-15 23:32:07.000 074 21204.37 67.29 42862.58 47820.84 2015-03-15 23:32:08.000 074 21204.35 67.31 42862.56 47820.81 2015-03-15 23:32:09.000 074 21204.34 67.32 42862.57 47820.82 2015-03-15 23:32:10.000 074 21204.35 67.32 42862.57 47820.82 2015-03-15 23:32:11.000 074 21204.35 67.32 42862.58 47820.80 2015-03-15 23:32:12.000 074 21204.32 67.32 42862.59 47820.83 2015-03-15 23:32:13.000 074 21204.33 67.32 42862.59 47820.82 2015-03-15 23:32:14.000 074 21204.34 67.32 42862.60 47820.80 2015-03-15 23:32:15.000 074 21204.31 67.31 42862.60 47820.81 2015-03-15 23:32:16.000 074 21204.26 67.31 42862.58 47820.80 2015-03-15 23:32:17.000 074 21204.27 67.30 42862.58 47820.81 2015-03-15 23:32:18.000 074 21204.27 67.32 42862.59 47820.80 2015-03-15 23:32:19.000 074 21204.24 67.34 42862.65 47820.80 2015-03-15 23:32:20.000 074 21204.19 67.36 42862.64 47820.81 2015-03-15 23:32:21.000 074 21204.19 67.38 42862.62 47820.78 2015-03-15 23:32:22.000 074 21204.15 67.37 42862.62 47820.79 2015-03-15 23:32:23.000 074 21204.15 67.37 42862.62 47820.77 2015-03-15 23:32:24.000 074 21204.08 67.39 42862.61 47820.76 2015-03-15 23:32:25.000 074 21204.11 67.40 42862.59 47820.75 2015-03-15 23:32:26.000 074 21204.10 67.40 42862.61 47820.74 2015-03-15 23:32:27.000 074 21204.07 67.39 42862.61 47820.74 2015-03-15 23:32:28.000 074 21204.08 67.39 42862.59 47820.76 2015-03-15 23:32:29.000 074 21204.05 67.44 42862.61 47820.76 2015-03-15 23:32:30.000 074 21204.02 67.44 42862.61 47820.72 2015-03-15 23:32:31.000 074 21204.00 67.47 42862.57 47820.72 2015-03-15 23:32:32.000 074 21203.98 67.47 42862.60 47820.70 2015-03-15 23:32:33.000 074 21203.98 67.48 42862.56 47820.69 2015-03-15 23:32:34.000 074 21203.95 67.46 42862.56 47820.67 2015-03-15 23:32:35.000 074 21203.95 67.46 42862.58 47820.67 2015-03-15 23:32:36.000 074 21203.90 67.46 42862.55 47820.65 2015-03-15 23:32:37.000 074 21203.90 67.45 42862.56 47820.64 2015-03-15 23:32:38.000 074 21203.89 67.45 42862.57 47820.63 2015-03-15 23:32:39.000 074 21203.91 67.50 42862.58 47820.63 2015-03-15 23:32:40.000 074 21203.90 67.52 42862.56 47820.62 2015-03-15 23:32:41.000 074 21203.87 67.53 42862.56 47820.60 2015-03-15 23:32:42.000 074 21203.89 67.51 42862.57 47820.61 2015-03-15 23:32:43.000 074 21203.89 67.50 42862.58 47820.60 2015-03-15 23:32:44.000 074 21203.89 67.48 42862.57 47820.61 2015-03-15 23:32:45.000 074 21203.85 67.50 42862.56 47820.61 2015-03-15 23:32:46.000 074 21203.88 67.50 42862.57 47820.61 2015-03-15 23:32:47.000 074 21203.88 67.51 42862.58 47820.60 2015-03-15 23:32:48.000 074 21203.84 67.52 42862.59 47820.60 2015-03-15 23:32:49.000 074 21203.87 67.53 42862.60 47820.60 2015-03-15 23:32:50.000 074 21203.88 67.51 42862.59 47820.62 2015-03-15 23:32:51.000 074 21203.84 67.52 42862.56 47820.59 2015-03-15 23:32:52.000 074 21203.84 67.51 42862.57 47820.61 2015-03-15 23:32:53.000 074 21203.84 67.50 42862.58 47820.59 2015-03-15 23:32:54.000 074 21203.84 67.50 42862.57 47820.60 2015-03-15 23:32:55.000 074 21203.84 67.50 42862.56 47820.57 2015-03-15 23:32:56.000 074 21203.83 67.50 42862.56 47820.60 2015-03-15 23:32:57.000 074 21203.79 67.50 42862.59 47820.60 2015-03-15 23:32:58.000 074 21203.79 67.51 42862.59 47820.56 2015-03-15 23:32:59.000 074 21203.81 67.51 42862.57 47820.57 2015-03-15 23:33:00.000 074 21203.79 67.52 42862.60 47820.58 2015-03-15 23:33:01.000 074 21203.77 67.54 42862.58 47820.59 2015-03-15 23:33:02.000 074 21203.76 67.55 42862.55 47820.57 2015-03-15 23:33:03.000 074 21203.78 67.54 42862.55 47820.55 2015-03-15 23:33:04.000 074 21203.77 67.53 42862.58 47820.56 2015-03-15 23:33:05.000 074 21203.75 67.52 42862.58 47820.57 2015-03-15 23:33:06.000 074 21203.72 67.54 42862.57 47820.55 2015-03-15 23:33:07.000 074 21203.73 67.53 42862.58 47820.56 2015-03-15 23:33:08.000 074 21203.73 67.55 42862.59 47820.54 2015-03-15 23:33:09.000 074 21203.76 67.54 42862.61 47820.55 2015-03-15 23:33:10.000 074 21203.75 67.56 42862.60 47820.56 2015-03-15 23:33:11.000 074 21203.71 67.55 42862.61 47820.56 2015-03-15 23:33:12.000 074 21203.71 67.55 42862.61 47820.56 2015-03-15 23:33:13.000 074 21203.69 67.55 42862.62 47820.56 2015-03-15 23:33:14.000 074 21203.70 67.57 42862.62 47820.56 2015-03-15 23:33:15.000 074 21203.69 67.59 42862.62 47820.57 2015-03-15 23:33:16.000 074 21203.68 67.60 42862.62 47820.55 2015-03-15 23:33:17.000 074 21203.67 67.61 42862.60 47820.57 2015-03-15 23:33:18.000 074 21203.66 67.62 42862.60 47820.56 2015-03-15 23:33:19.000 074 21203.66 67.61 42862.61 47820.57 2015-03-15 23:33:20.000 074 21203.63 67.61 42862.62 47820.56 2015-03-15 23:33:21.000 074 21203.65 67.61 42862.64 47820.59 2015-03-15 23:33:22.000 074 21203.64 67.62 42862.64 47820.55 2015-03-15 23:33:23.000 074 21203.64 67.63 42862.65 47820.60 2015-03-15 23:33:24.000 074 21203.63 67.61 42862.67 47820.56 2015-03-15 23:33:25.000 074 21203.63 67.62 42862.66 47820.58 2015-03-15 23:33:26.000 074 21203.61 67.62 42862.66 47820.60 2015-03-15 23:33:27.000 074 21203.56 67.63 42862.64 47820.59 2015-03-15 23:33:28.000 074 21203.53 67.64 42862.68 47820.57 2015-03-15 23:33:29.000 074 21203.54 67.62 42862.67 47820.56 2015-03-15 23:33:30.000 074 21203.53 67.59 42862.68 47820.56 2015-03-15 23:33:31.000 074 21203.51 67.60 42862.67 47820.58 2015-03-15 23:33:32.000 074 21203.50 67.63 42862.68 47820.57 2015-03-15 23:33:33.000 074 21203.47 67.65 42862.67 47820.57 2015-03-15 23:33:34.000 074 21203.48 67.65 42862.68 47820.57 2015-03-15 23:33:35.000 074 21203.47 67.69 42862.68 47820.54 2015-03-15 23:33:36.000 074 21203.46 67.69 42862.66 47820.55 2015-03-15 23:33:37.000 074 21203.48 67.67 42862.66 47820.54 2015-03-15 23:33:38.000 074 21203.46 67.69 42862.68 47820.53 2015-03-15 23:33:39.000 074 21203.45 67.74 42862.67 47820.51 2015-03-15 23:33:40.000 074 21203.43 67.73 42862.65 47820.53 2015-03-15 23:33:41.000 074 21203.44 67.72 42862.64 47820.50 2015-03-15 23:33:42.000 074 21203.44 67.70 42862.67 47820.53 2015-03-15 23:33:43.000 074 21203.42 67.70 42862.68 47820.50 2015-03-15 23:33:44.000 074 21203.41 67.68 42862.69 47820.53 2015-03-15 23:33:45.000 074 21203.39 67.68 42862.69 47820.51 2015-03-15 23:33:46.000 074 21203.38 67.70 42862.69 47820.52 2015-03-15 23:33:47.000 074 21203.35 67.71 42862.70 47820.53 2015-03-15 23:33:48.000 074 21203.36 67.73 42862.72 47820.52 2015-03-15 23:33:49.000 074 21203.34 67.72 42862.73 47820.54 2015-03-15 23:33:50.000 074 21203.32 67.70 42862.75 47820.52 2015-03-15 23:33:51.000 074 21203.29 67.72 42862.75 47820.55 2015-03-15 23:33:52.000 074 21203.30 67.73 42862.75 47820.53 2015-03-15 23:33:53.000 074 21203.29 67.76 42862.77 47820.53 2015-03-15 23:33:54.000 074 21203.27 67.77 42862.76 47820.53 2015-03-15 23:33:55.000 074 21203.24 67.78 42862.72 47820.50 2015-03-15 23:33:56.000 074 21203.25 67.80 42862.70 47820.50 2015-03-15 23:33:57.000 074 21203.23 67.78 42862.70 47820.47 2015-03-15 23:33:58.000 074 21203.19 67.76 42862.73 47820.47 2015-03-15 23:33:59.000 074 21203.17 67.75 42862.74 47820.46 2015-03-15 23:34:00.000 074 21203.15 67.75 42862.71 47820.46 2015-03-15 23:34:01.000 074 21203.13 67.76 42862.73 47820.46 2015-03-15 23:34:02.000 074 21203.13 67.72 42862.72 47820.43 2015-03-15 23:34:03.000 074 21203.10 67.74 42862.73 47820.43 2015-03-15 23:34:04.000 074 21203.07 67.74 42862.74 47820.45 2015-03-15 23:34:05.000 074 21203.04 67.75 42862.72 47820.40 2015-03-15 23:34:06.000 074 21203.04 67.75 42862.69 47820.40 2015-03-15 23:34:07.000 074 21203.05 67.74 42862.73 47820.39 2015-03-15 23:34:08.000 074 21203.03 67.71 42862.75 47820.37 2015-03-15 23:34:09.000 074 21203.00 67.73 42862.70 47820.36 2015-03-15 23:34:10.000 074 21202.96 67.74 42862.71 47820.37 2015-03-15 23:34:11.000 074 21202.97 67.77 42862.68 47820.33 2015-03-15 23:34:12.000 074 21202.98 67.78 42862.69 47820.34 2015-03-15 23:34:13.000 074 21202.94 67.77 42862.67 47820.33 2015-03-15 23:34:14.000 074 21202.92 67.79 42862.67 47820.32 2015-03-15 23:34:15.000 074 21202.93 67.79 42862.67 47820.30 2015-03-15 23:34:16.000 074 21202.91 67.79 42862.66 47820.29 2015-03-15 23:34:17.000 074 21202.88 67.82 42862.68 47820.29 2015-03-15 23:34:18.000 074 21202.88 67.81 42862.68 47820.29 2015-03-15 23:34:19.000 074 21202.89 67.83 42862.69 47820.27 2015-03-15 23:34:20.000 074 21202.88 67.85 42862.67 47820.25 2015-03-15 23:34:21.000 074 21202.86 67.86 42862.68 47820.27 2015-03-15 23:34:22.000 074 21202.86 67.86 42862.66 47820.28 2015-03-15 23:34:23.000 074 21202.88 67.85 42862.68 47820.28 2015-03-15 23:34:24.000 074 21202.85 67.86 42862.70 47820.29 2015-03-15 23:34:25.000 074 21202.84 67.89 42862.69 47820.25 2015-03-15 23:34:26.000 074 21202.81 67.90 42862.68 47820.28 2015-03-15 23:34:27.000 074 21202.80 67.94 42862.68 47820.25 2015-03-15 23:34:28.000 074 21202.79 67.96 42862.66 47820.22 2015-03-15 23:34:29.000 074 21202.76 67.98 42862.65 47820.23 2015-03-15 23:34:30.000 074 21202.73 67.96 42862.66 47820.20 2015-03-15 23:34:31.000 074 21202.71 67.95 42862.65 47820.19 2015-03-15 23:34:32.000 074 21202.71 67.98 42862.67 47820.16 2015-03-15 23:34:33.000 074 21202.69 67.98 42862.63 47820.17 2015-03-15 23:34:34.000 074 21202.67 67.99 42862.63 47820.17 2015-03-15 23:34:35.000 074 21202.68 68.00 42862.63 47820.15 2015-03-15 23:34:36.000 074 21202.64 68.02 42862.63 47820.13 2015-03-15 23:34:37.000 074 21202.60 68.02 42862.59 47820.14 2015-03-15 23:34:38.000 074 21202.57 68.05 42862.62 47820.09 2015-03-15 23:34:39.000 074 21202.55 68.10 42862.62 47820.07 2015-03-15 23:34:40.000 074 21202.50 68.16 42862.62 47820.04 2015-03-15 23:34:41.000 074 21202.49 68.15 42862.58 47820.05 2015-03-15 23:34:42.000 074 21202.51 68.13 42862.58 47820.02 2015-03-15 23:34:43.000 074 21202.51 68.13 42862.56 47820.01 2015-03-15 23:34:44.000 074 21202.48 68.14 42862.57 47820.00 2015-03-15 23:34:45.000 074 21202.44 68.16 42862.55 47819.98 2015-03-15 23:34:46.000 074 21202.45 68.15 42862.54 47819.98 2015-03-15 23:34:47.000 074 21202.43 68.16 42862.53 47819.98 2015-03-15 23:34:48.000 074 21202.43 68.19 42862.57 47819.94 2015-03-15 23:34:49.000 074 21202.43 68.20 42862.56 47819.96 2015-03-15 23:34:50.000 074 21202.41 68.21 42862.55 47819.93 2015-03-15 23:34:51.000 074 21202.41 68.22 42862.51 47819.92 2015-03-15 23:34:52.000 074 21202.42 68.22 42862.52 47819.90 2015-03-15 23:34:53.000 074 21202.36 68.23 42862.50 47819.88 2015-03-15 23:34:54.000 074 21202.33 68.25 42862.52 47819.89 2015-03-15 23:34:55.000 074 21202.33 68.25 42862.53 47819.88 2015-03-15 23:34:56.000 074 21202.31 68.26 42862.50 47819.86 2015-03-15 23:34:57.000 074 21202.27 68.29 42862.53 47819.85 2015-03-15 23:34:58.000 074 21202.24 68.29 42862.50 47819.84 2015-03-15 23:34:59.000 074 21202.21 68.31 42862.50 47819.84 2015-03-15 23:35:00.000 074 21202.19 68.35 42862.47 47819.80 2015-03-15 23:35:01.000 074 21202.17 68.38 42862.45 47819.79 2015-03-15 23:35:02.000 074 21202.15 68.40 42862.43 47819.75 2015-03-15 23:35:03.000 074 21202.12 68.41 42862.42 47819.75 2015-03-15 23:35:04.000 074 21202.09 68.40 42862.42 47819.71 2015-03-15 23:35:05.000 074 21202.10 68.40 42862.39 47819.72 2015-03-15 23:35:06.000 074 21202.07 68.43 42862.40 47819.69 2015-03-15 23:35:07.000 074 21202.04 68.46 42862.40 47819.69 2015-03-15 23:35:08.000 074 21202.10 68.44 42862.39 47819.68 2015-03-15 23:35:09.000 074 21202.10 68.44 42862.42 47819.69 2015-03-15 23:35:10.000 074 21202.08 68.46 42862.42 47819.68 2015-03-15 23:35:11.000 074 21202.08 68.47 42862.46 47819.68 2015-03-15 23:35:12.000 074 21202.08 68.45 42862.47 47819.66 2015-03-15 23:35:13.000 074 21202.07 68.43 42862.47 47819.70 2015-03-15 23:35:14.000 074 21202.05 68.45 42862.45 47819.71 2015-03-15 23:35:15.000 074 21202.02 68.46 42862.45 47819.67 2015-03-15 23:35:16.000 074 21202.02 68.49 42862.42 47819.66 2015-03-15 23:35:17.000 074 21201.98 68.49 42862.43 47819.67 2015-03-15 23:35:18.000 074 21201.97 68.49 42862.44 47819.68 2015-03-15 23:35:19.000 074 21201.98 68.49 42862.47 47819.67 2015-03-15 23:35:20.000 074 21201.98 68.48 42862.48 47819.66 2015-03-15 23:35:21.000 074 21201.98 68.49 42862.49 47819.68 2015-03-15 23:35:22.000 074 21201.96 68.49 42862.50 47819.67 2015-03-15 23:35:23.000 074 21201.94 68.50 42862.49 47819.67 2015-03-15 23:35:24.000 074 21201.93 68.50 42862.51 47819.70 2015-03-15 23:35:25.000 074 21201.91 68.51 42862.49 47819.69 2015-03-15 23:35:26.000 074 21201.89 68.51 42862.51 47819.67 2015-03-15 23:35:27.000 074 21201.89 68.50 42862.51 47819.66 2015-03-15 23:35:28.000 074 21201.88 68.46 42862.54 47819.68 2015-03-15 23:35:29.000 074 21201.89 68.46 42862.54 47819.66 2015-03-15 23:35:30.000 074 21201.89 68.44 42862.54 47819.70 2015-03-15 23:35:31.000 074 21201.91 68.49 42862.57 47819.69 2015-03-15 23:35:32.000 074 21201.91 68.49 42862.57 47819.70 2015-03-15 23:35:33.000 074 21201.88 68.48 42862.57 47819.72 2015-03-15 23:35:34.000 074 21201.88 68.48 42862.58 47819.68 2015-03-15 23:35:35.000 074 21201.85 68.45 42862.58 47819.72 2015-03-15 23:35:36.000 074 21201.83 68.49 42862.57 47819.69 2015-03-15 23:35:37.000 074 21201.83 68.48 42862.57 47819.72 2015-03-15 23:35:38.000 074 21201.82 68.47 42862.58 47819.71 2015-03-15 23:35:39.000 074 21201.84 68.47 42862.56 47819.70 2015-03-15 23:35:40.000 074 21201.86 68.49 42862.60 47819.72 2015-03-15 23:35:41.000 074 21201.86 68.48 42862.63 47819.70 2015-03-15 23:35:42.000 074 21201.84 68.47 42862.62 47819.73 2015-03-15 23:35:43.000 074 21201.83 68.48 42862.60 47819.72 2015-03-15 23:35:44.000 074 21201.81 68.48 42862.59 47819.71 2015-03-15 23:35:45.000 074 21201.80 68.47 42862.59 47819.72 2015-03-15 23:35:46.000 074 21201.79 68.46 42862.59 47819.71 2015-03-15 23:35:47.000 074 21201.75 68.47 42862.58 47819.70 2015-03-15 23:35:48.000 074 21201.74 68.48 42862.55 47819.68 2015-03-15 23:35:49.000 074 21201.72 68.47 42862.57 47819.67 2015-03-15 23:35:50.000 074 21201.70 68.48 42862.57 47819.66 2015-03-15 23:35:51.000 074 21201.69 68.51 42862.52 47819.65 2015-03-15 23:35:52.000 074 21201.70 68.52 42862.56 47819.62 2015-03-15 23:35:53.000 074 21201.69 68.52 42862.55 47819.62 2015-03-15 23:35:54.000 074 21201.70 68.51 42862.54 47819.59 2015-03-15 23:35:55.000 074 21201.71 68.53 42862.51 47819.60 2015-03-15 23:35:56.000 074 21201.67 68.53 42862.52 47819.61 2015-03-15 23:35:57.000 074 21201.64 68.53 42862.50 47819.60 2015-03-15 23:35:58.000 074 21201.62 68.55 42862.53 47819.61 2015-03-15 23:35:59.000 074 21201.61 68.58 42862.54 47819.59 2015-03-15 23:36:00.000 074 21201.60 68.60 42862.51 47819.58 2015-03-15 23:36:01.000 074 21201.60 68.62 42862.50 47819.57 2015-03-15 23:36:02.000 074 21201.58 68.64 42862.48 47819.55 2015-03-15 23:36:03.000 074 21201.55 68.63 42862.50 47819.57 2015-03-15 23:36:04.000 074 21201.59 68.63 42862.52 47819.54 2015-03-15 23:36:05.000 074 21201.58 68.64 42862.51 47819.54 2015-03-15 23:36:06.000 074 21201.55 68.69 42862.51 47819.52 2015-03-15 23:36:07.000 074 21201.55 68.68 42862.51 47819.51 2015-03-15 23:36:08.000 074 21201.54 68.68 42862.50 47819.49 2015-03-15 23:36:09.000 074 21201.50 68.70 42862.46 47819.51 2015-03-15 23:36:10.000 074 21201.50 68.74 42862.47 47819.50 2015-03-15 23:36:11.000 074 21201.49 68.76 42862.48 47819.49 2015-03-15 23:36:12.000 074 21201.49 68.76 42862.46 47819.48 2015-03-15 23:36:13.000 074 21201.45 68.77 42862.47 47819.45 2015-03-15 23:36:14.000 074 21201.39 68.79 42862.46 47819.40 2015-03-15 23:36:15.000 074 21201.38 68.78 42862.44 47819.42 2015-03-15 23:36:16.000 074 21201.36 68.79 42862.41 47819.39 2015-03-15 23:36:17.000 074 21201.30 68.78 42862.41 47819.37 2015-03-15 23:36:18.000 074 21201.27 68.78 42862.40 47819.32 2015-03-15 23:36:19.000 074 21201.24 68.79 42862.37 47819.29 2015-03-15 23:36:20.000 074 21201.23 68.81 42862.37 47819.27 2015-03-15 23:36:21.000 074 21201.22 68.80 42862.37 47819.24 2015-03-15 23:36:22.000 074 21201.22 68.81 42862.36 47819.24 2015-03-15 23:36:23.000 074 21201.19 68.82 42862.37 47819.23 2015-03-15 23:36:24.000 074 21201.15 68.85 42862.33 47819.20 2015-03-15 23:36:25.000 074 21201.14 68.87 42862.36 47819.21 2015-03-15 23:36:26.000 074 21201.16 68.86 42862.33 47819.17 2015-03-15 23:36:27.000 074 21201.14 68.83 42862.35 47819.17 2015-03-15 23:36:28.000 074 21201.13 68.84 42862.34 47819.17 2015-03-15 23:36:29.000 074 21201.11 68.89 42862.33 47819.13 2015-03-15 23:36:30.000 074 21201.10 68.90 42862.37 47819.18 2015-03-15 23:36:31.000 074 21201.10 68.88 42862.33 47819.14 2015-03-15 23:36:32.000 074 21201.05 68.87 42862.35 47819.16 2015-03-15 23:36:33.000 074 21201.03 68.88 42862.33 47819.14 2015-03-15 23:36:34.000 074 21201.01 68.89 42862.33 47819.14 2015-03-15 23:36:35.000 074 21201.01 68.90 42862.34 47819.16 2015-03-15 23:36:36.000 074 21200.99 68.91 42862.31 47819.13 2015-03-15 23:36:37.000 074 21200.96 68.92 42862.30 47819.11 2015-03-15 23:36:38.000 074 21200.92 68.94 42862.32 47819.12 2015-03-15 23:36:39.000 074 21200.93 68.95 42862.34 47819.11 2015-03-15 23:36:40.000 074 21200.97 68.96 42862.32 47819.10 2015-03-15 23:36:41.000 074 21200.97 68.97 42862.30 47819.09 2015-03-15 23:36:42.000 074 21200.90 68.98 42862.29 47819.07 2015-03-15 23:36:43.000 074 21200.88 68.97 42862.33 47819.05 2015-03-15 23:36:44.000 074 21200.91 68.94 42862.32 47819.06 2015-03-15 23:36:45.000 074 21200.93 68.90 42862.35 47819.07 2015-03-15 23:36:46.000 074 21200.98 68.81 42862.37 47819.11 2015-03-15 23:36:47.000 074 21200.99 68.76 42862.42 47819.16 2015-03-15 23:36:48.000 074 21201.04 68.76 42862.45 47819.23 2015-03-15 23:36:49.000 074 21201.05 68.76 42862.46 47819.25 2015-03-15 23:36:50.000 074 21201.04 68.75 42862.52 47819.27 2015-03-15 23:36:51.000 074 21201.04 68.76 42862.53 47819.29 2015-03-15 23:36:52.000 074 21200.99 68.76 42862.49 47819.27 2015-03-15 23:36:53.000 074 21201.00 68.78 42862.49 47819.27 2015-03-15 23:36:54.000 074 21201.00 68.76 42862.53 47819.29 2015-03-15 23:36:55.000 074 21200.98 68.78 42862.54 47819.29 2015-03-15 23:36:56.000 074 21200.97 68.77 42862.53 47819.29 2015-03-15 23:36:57.000 074 21200.97 68.77 42862.52 47819.28 2015-03-15 23:36:58.000 074 21200.98 68.76 42862.58 47819.27 2015-03-15 23:36:59.000 074 21200.94 68.74 42862.56 47819.30 2015-03-15 23:37:00.000 074 21200.97 68.75 42862.59 47819.32 2015-03-15 23:37:01.000 074 21200.99 68.73 42862.59 47819.33 2015-03-15 23:37:02.000 074 21200.95 68.69 42862.64 47819.34 2015-03-15 23:37:03.000 074 21200.96 68.70 42862.63 47819.36 2015-03-15 23:37:04.000 074 21200.99 68.72 42862.65 47819.37 2015-03-15 23:37:05.000 074 21201.00 68.70 42862.67 47819.39 2015-03-15 23:37:06.000 074 21200.99 68.72 42862.69 47819.42 2015-03-15 23:37:07.000 074 21200.99 68.72 42862.70 47819.40 2015-03-15 23:37:08.000 074 21200.99 68.73 42862.70 47819.40 2015-03-15 23:37:09.000 074 21201.00 68.74 42862.68 47819.39 2015-03-15 23:37:10.000 074 21200.98 68.74 42862.67 47819.40 2015-03-15 23:37:11.000 074 21200.96 68.75 42862.68 47819.40 2015-03-15 23:37:12.000 074 21200.95 68.77 42862.64 47819.40 2015-03-15 23:37:13.000 074 21200.94 68.77 42862.64 47819.37 2015-03-15 23:37:14.000 074 21200.92 68.76 42862.61 47819.37 2015-03-15 23:37:15.000 074 21200.93 68.75 42862.58 47819.35 2015-03-15 23:37:16.000 074 21200.91 68.74 42862.60 47819.35 2015-03-15 23:37:17.000 074 21200.91 68.74 42862.61 47819.32 2015-03-15 23:37:18.000 074 21200.92 68.76 42862.64 47819.32 2015-03-15 23:37:19.000 074 21200.90 68.77 42862.62 47819.32 2015-03-15 23:37:20.000 074 21200.90 68.77 42862.59 47819.31 2015-03-15 23:37:21.000 074 21200.89 68.78 42862.63 47819.30 2015-03-15 23:37:22.000 074 21200.89 68.81 42862.61 47819.29 2015-03-15 23:37:23.000 074 21200.87 68.85 42862.58 47819.31 2015-03-15 23:37:24.000 074 21200.85 68.88 42862.54 47819.28 2015-03-15 23:37:25.000 074 21200.84 68.91 42862.51 47819.26 2015-03-15 23:37:26.000 074 21200.85 68.88 42862.51 47819.23 2015-03-15 23:37:27.000 074 21200.90 68.83 42862.52 47819.23 2015-03-15 23:37:28.000 074 21200.93 68.78 42862.54 47819.26 2015-03-15 23:37:29.000 074 21200.93 68.75 42862.57 47819.27 2015-03-15 23:37:30.000 074 21200.93 68.72 42862.58 47819.29 2015-03-15 23:37:31.000 074 21200.92 68.72 42862.64 47819.32 2015-03-15 23:37:32.000 074 21200.94 68.73 42862.62 47819.36 2015-03-15 23:37:33.000 074 21200.94 68.74 42862.65 47819.35 2015-03-15 23:37:34.000 074 21200.92 68.75 42862.67 47819.35 2015-03-15 23:37:35.000 074 21200.91 68.77 42862.68 47819.36 2015-03-15 23:37:36.000 074 21200.87 68.82 42862.63 47819.33 2015-03-15 23:37:37.000 074 21200.86 68.83 42862.60 47819.31 2015-03-15 23:37:38.000 074 21200.84 68.86 42862.57 47819.27 2015-03-15 23:37:39.000 074 21200.86 68.84 42862.56 47819.26 2015-03-15 23:37:40.000 074 21200.89 68.85 42862.55 47819.28 2015-03-15 23:37:41.000 074 21200.90 68.85 42862.56 47819.25 2015-03-15 23:37:42.000 074 21200.88 68.84 42862.56 47819.25 2015-03-15 23:37:43.000 074 21200.90 68.85 42862.55 47819.25 2015-03-15 23:37:44.000 074 21200.90 68.83 42862.54 47819.25 2015-03-15 23:37:45.000 074 21200.88 68.84 42862.54 47819.22 2015-03-15 23:37:46.000 074 21200.87 68.82 42862.55 47819.25 2015-03-15 23:37:47.000 074 21200.86 68.81 42862.51 47819.25 2015-03-15 23:37:48.000 074 21200.86 68.80 42862.50 47819.23 2015-03-15 23:37:49.000 074 21200.87 68.79 42862.52 47819.24 2015-03-15 23:37:50.000 074 21200.86 68.79 42862.55 47819.22 2015-03-15 23:37:51.000 074 21200.87 68.78 42862.52 47819.23 2015-03-15 23:37:52.000 074 21200.90 68.76 42862.52 47819.24 2015-03-15 23:37:53.000 074 21200.88 68.77 42862.53 47819.25 2015-03-15 23:37:54.000 074 21200.87 68.78 42862.58 47819.26 2015-03-15 23:37:55.000 074 21200.86 68.81 42862.58 47819.23 2015-03-15 23:37:56.000 074 21200.87 68.81 42862.54 47819.26 2015-03-15 23:37:57.000 074 21200.83 68.83 42862.55 47819.25 2015-03-15 23:37:58.000 074 21200.81 68.83 42862.56 47819.23 2015-03-15 23:37:59.000 074 21200.82 68.86 42862.55 47819.23 2015-03-15 23:38:00.000 074 21200.80 68.85 42862.51 47819.21 2015-03-15 23:38:01.000 074 21200.81 68.83 42862.49 47819.22 2015-03-15 23:38:02.000 074 21200.81 68.81 42862.49 47819.22 2015-03-15 23:38:03.000 074 21200.80 68.82 42862.49 47819.18 2015-03-15 23:38:04.000 074 21200.79 68.83 42862.51 47819.19 2015-03-15 23:38:05.000 074 21200.79 68.84 42862.53 47819.19 2015-03-15 23:38:06.000 074 21200.76 68.86 42862.50 47819.18 2015-03-15 23:38:07.000 074 21200.73 68.87 42862.51 47819.15 2015-03-15 23:38:08.000 074 21200.71 68.87 42862.50 47819.16 2015-03-15 23:38:09.000 074 21200.70 68.87 42862.51 47819.13 2015-03-15 23:38:10.000 074 21200.70 68.86 42862.47 47819.10 2015-03-15 23:38:11.000 074 21200.67 68.87 42862.46 47819.08 2015-03-15 23:38:12.000 074 21200.65 68.92 42862.44 47819.08 2015-03-15 23:38:13.000 074 21200.61 68.94 42862.44 47819.06 2015-03-15 23:38:14.000 074 21200.63 68.90 42862.41 47819.02 2015-03-15 23:38:15.000 074 21200.69 68.83 42862.42 47819.03 2015-03-15 23:38:16.000 074 21200.70 68.84 42862.46 47819.05 2015-03-15 23:38:17.000 074 21200.68 68.88 42862.42 47819.07 2015-03-15 23:38:18.000 074 21200.69 68.81 42862.47 47819.09 2015-03-15 23:38:19.000 074 21200.75 68.74 42862.51 47819.12 2015-03-15 23:38:20.000 074 21200.83 68.71 42862.51 47819.18 2015-03-15 23:38:21.000 074 21200.85 68.70 42862.58 47819.22 2015-03-15 23:38:22.000 074 21200.85 68.70 42862.59 47819.26 2015-03-15 23:38:23.000 074 21200.85 68.73 42862.60 47819.28 2015-03-15 23:38:24.000 074 21200.86 68.74 42862.63 47819.31 2015-03-15 23:38:25.000 074 21200.85 68.74 42862.63 47819.33 2015-03-15 23:38:26.000 074 21200.88 68.76 42862.63 47819.32 2015-03-15 23:38:27.000 074 21200.93 68.75 42862.64 47819.33 2015-03-15 23:38:28.000 074 21200.95 68.73 42862.66 47819.34 2015-03-15 23:38:29.000 074 21200.94 68.72 42862.70 47819.37 2015-03-15 23:38:30.000 074 21200.99 68.73 42862.70 47819.40 2015-03-15 23:38:31.000 074 21201.00 68.73 42862.71 47819.41 2015-03-15 23:38:32.000 074 21200.99 68.72 42862.71 47819.41 2015-03-15 23:38:33.000 074 21201.01 68.71 42862.71 47819.43 2015-03-15 23:38:34.000 074 21200.99 68.72 42862.73 47819.47 2015-03-15 23:38:35.000 074 21201.02 68.73 42862.74 47819.46 2015-03-15 23:38:36.000 074 21201.01 68.73 42862.77 47819.46 2015-03-15 23:38:37.000 074 21201.05 68.73 42862.76 47819.49 2015-03-15 23:38:38.000 074 21201.03 68.75 42862.76 47819.49 2015-03-15 23:38:39.000 074 21201.03 68.75 42862.78 47819.48 2015-03-15 23:38:40.000 074 21201.03 68.74 42862.76 47819.48 2015-03-15 23:38:41.000 074 21201.02 68.74 42862.75 47819.49 2015-03-15 23:38:42.000 074 21201.01 68.75 42862.74 47819.48 2015-03-15 23:38:43.000 074 21201.02 68.77 42862.73 47819.49 2015-03-15 23:38:44.000 074 21201.04 68.74 42862.74 47819.47 2015-03-15 23:38:45.000 074 21201.06 68.74 42862.73 47819.46 2015-03-15 23:38:46.000 074 21201.04 68.75 42862.74 47819.48 2015-03-15 23:38:47.000 074 21201.05 68.72 42862.76 47819.48 2015-03-15 23:38:48.000 074 21201.04 68.70 42862.75 47819.47 2015-03-15 23:38:49.000 074 21201.08 68.69 42862.73 47819.51 2015-03-15 23:38:50.000 074 21201.06 68.68 42862.75 47819.50 2015-03-15 23:38:51.000 074 21201.05 68.67 42862.76 47819.48 2015-03-15 23:38:52.000 074 21201.03 68.66 42862.76 47819.50 2015-03-15 23:38:53.000 074 21201.05 68.64 42862.76 47819.48 2015-03-15 23:38:54.000 074 21201.05 68.66 42862.76 47819.51 2015-03-15 23:38:55.000 074 21201.06 68.63 42862.76 47819.50 2015-03-15 23:38:56.000 074 21201.05 68.63 42862.75 47819.51 2015-03-15 23:38:57.000 074 21201.09 68.61 42862.75 47819.49 2015-03-15 23:38:58.000 074 21201.09 68.60 42862.78 47819.51 2015-03-15 23:38:59.000 074 21201.10 68.62 42862.78 47819.53 2015-03-15 23:39:00.000 074 21201.12 68.59 42862.76 47819.52 2015-03-15 23:39:01.000 074 21201.14 68.57 42862.76 47819.52 2015-03-15 23:39:02.000 074 21201.12 68.57 42862.80 47819.55 2015-03-15 23:39:03.000 074 21201.10 68.55 42862.80 47819.53 2015-03-15 23:39:04.000 074 21201.13 68.53 42862.76 47819.52 2015-03-15 23:39:05.000 074 21201.12 68.51 42862.76 47819.54 2015-03-15 23:39:06.000 074 21201.12 68.49 42862.78 47819.53 2015-03-15 23:39:07.000 074 21201.14 68.47 42862.80 47819.57 2015-03-15 23:39:08.000 074 21201.16 68.45 42862.81 47819.53 2015-03-15 23:39:09.000 074 21201.15 68.44 42862.78 47819.57 2015-03-15 23:39:10.000 074 21201.19 68.41 42862.78 47819.55 2015-03-15 23:39:11.000 074 21201.19 68.41 42862.77 47819.58 2015-03-15 23:39:12.000 074 21201.19 68.40 42862.79 47819.58 2015-03-15 23:39:13.000 074 21201.21 68.41 42862.76 47819.59 2015-03-15 23:39:14.000 074 21201.25 68.42 42862.77 47819.58 2015-03-15 23:39:15.000 074 21201.25 68.42 42862.78 47819.61 2015-03-15 23:39:16.000 074 21201.29 68.41 42862.78 47819.61 2015-03-15 23:39:17.000 074 21201.29 68.41 42862.84 47819.62 2015-03-15 23:39:18.000 074 21201.29 68.41 42862.79 47819.62 2015-03-15 23:39:19.000 074 21201.30 68.42 42862.79 47819.61 2015-03-15 23:39:20.000 074 21201.28 68.43 42862.79 47819.60 2015-03-15 23:39:21.000 074 21201.30 68.43 42862.78 47819.61 2015-03-15 23:39:22.000 074 21201.30 68.42 42862.78 47819.61 2015-03-15 23:39:23.000 074 21201.32 68.44 42862.80 47819.61 2015-03-15 23:39:24.000 074 21201.35 68.46 42862.81 47819.63 2015-03-15 23:39:25.000 074 21201.32 68.49 42862.76 47819.62 2015-03-15 23:39:26.000 074 21201.31 68.51 42862.77 47819.61 2015-03-15 23:39:27.000 074 21201.33 68.55 42862.76 47819.58 2015-03-15 23:39:28.000 074 21201.35 68.54 42862.76 47819.63 2015-03-15 23:39:29.000 074 21201.36 68.54 42862.75 47819.60 2015-03-15 23:39:30.000 074 21201.37 68.53 42862.73 47819.63 2015-03-15 23:39:31.000 074 21201.39 68.49 42862.75 47819.61 2015-03-15 23:39:32.000 074 21201.39 68.47 42862.76 47819.61 2015-03-15 23:39:33.000 074 21201.39 68.48 42862.77 47819.63 2015-03-15 23:39:34.000 074 21201.38 68.48 42862.76 47819.64 2015-03-15 23:39:35.000 074 21201.42 68.50 42862.76 47819.64 2015-03-15 23:39:36.000 074 21201.44 68.49 42862.76 47819.66 2015-03-15 23:39:37.000 074 21201.45 68.51 42862.76 47819.67 2015-03-15 23:39:38.000 074 21201.48 68.49 42862.75 47819.67 2015-03-15 23:39:39.000 074 21201.47 68.50 42862.76 47819.65 2015-03-15 23:39:40.000 074 21201.49 68.52 42862.74 47819.69 2015-03-15 23:39:41.000 074 21201.47 68.51 42862.76 47819.69 2015-03-15 23:39:42.000 074 21201.49 68.51 42862.75 47819.70 2015-03-15 23:39:43.000 074 21201.46 68.51 42862.78 47819.70 2015-03-15 23:39:44.000 074 21201.48 68.54 42862.74 47819.66 2015-03-15 23:39:45.000 074 21201.49 68.55 42862.71 47819.68 2015-03-15 23:39:46.000 074 21201.48 68.56 42862.69 47819.63 2015-03-15 23:39:47.000 074 21201.48 68.58 42862.69 47819.64 2015-03-15 23:39:48.000 074 21201.50 68.57 42862.68 47819.64 2015-03-15 23:39:49.000 074 21201.50 68.56 42862.68 47819.60 2015-03-15 23:39:50.000 074 21201.50 68.54 42862.66 47819.63 2015-03-15 23:39:51.000 074 21201.51 68.54 42862.64 47819.66 2015-03-15 23:39:52.000 074 21201.53 68.55 42862.66 47819.62 2015-03-15 23:39:53.000 074 21201.54 68.55 42862.65 47819.66 2015-03-15 23:39:54.000 074 21201.57 68.54 42862.65 47819.65 2015-03-15 23:39:55.000 074 21201.58 68.52 42862.65 47819.67 2015-03-15 23:39:56.000 074 21201.57 68.53 42862.66 47819.66 2015-03-15 23:39:57.000 074 21201.58 68.51 42862.67 47819.67 2015-03-15 23:39:58.000 074 21201.58 68.52 42862.67 47819.67 2015-03-15 23:39:59.000 074 21201.59 68.51 42862.66 47819.65 2015-03-15 23:40:00.000 074 21201.58 68.48 42862.66 47819.68 2015-03-15 23:40:01.000 074 21201.57 68.47 42862.65 47819.66 2015-03-15 23:40:02.000 074 21201.60 68.45 42862.66 47819.67 2015-03-15 23:40:03.000 074 21201.62 68.45 42862.65 47819.68 2015-03-15 23:40:04.000 074 21201.64 68.46 42862.66 47819.66 2015-03-15 23:40:05.000 074 21201.61 68.44 42862.66 47819.68 2015-03-15 23:40:06.000 074 21201.59 68.42 42862.67 47819.65 2015-03-15 23:40:07.000 074 21201.57 68.43 42862.64 47819.61 2015-03-15 23:40:08.000 074 21201.58 68.42 42862.61 47819.65 2015-03-15 23:40:09.000 074 21201.57 68.42 42862.59 47819.61 2015-03-15 23:40:10.000 074 21201.58 68.41 42862.59 47819.59 2015-03-15 23:40:11.000 074 21201.61 68.39 42862.58 47819.59 2015-03-15 23:40:12.000 074 21201.61 68.37 42862.58 47819.58 2015-03-15 23:40:13.000 074 21201.59 68.34 42862.59 47819.60 2015-03-15 23:40:14.000 074 21201.62 68.35 42862.57 47819.57 2015-03-15 23:40:15.000 074 21201.62 68.33 42862.60 47819.61 2015-03-15 23:40:16.000 074 21201.65 68.34 42862.58 47819.62 2015-03-15 23:40:17.000 074 21201.67 68.31 42862.62 47819.60 2015-03-15 23:40:18.000 074 21201.66 68.30 42862.61 47819.63 2015-03-15 23:40:19.000 074 21201.68 68.29 42862.61 47819.63 2015-03-15 23:40:20.000 074 21201.73 68.27 42862.61 47819.65 2015-03-15 23:40:21.000 074 21201.71 68.25 42862.63 47819.64 2015-03-15 23:40:22.000 074 21201.72 68.23 42862.65 47819.67 2015-03-15 23:40:23.000 074 21201.75 68.19 42862.66 47819.70 2015-03-15 23:40:24.000 074 21201.76 68.19 42862.65 47819.69 2015-03-15 23:40:25.000 074 21201.76 68.19 42862.68 47819.71 2015-03-15 23:40:26.000 074 21201.78 68.20 42862.68 47819.71 2015-03-15 23:40:27.000 074 21201.77 68.20 42862.68 47819.72 2015-03-15 23:40:28.000 074 21201.76 68.19 42862.67 47819.72 2015-03-15 23:40:29.000 074 21201.78 68.20 42862.67 47819.74 2015-03-15 23:40:30.000 074 21201.79 68.17 42862.63 47819.72 2015-03-15 23:40:31.000 074 21201.83 68.17 42862.65 47819.75 2015-03-15 23:40:32.000 074 21201.86 68.13 42862.67 47819.74 2015-03-15 23:40:33.000 074 21201.88 68.06 42862.66 47819.76 2015-03-15 23:40:34.000 074 21201.93 68.04 42862.72 47819.81 2015-03-15 23:40:35.000 074 21201.96 68.02 42862.73 47819.85 2015-03-15 23:40:36.000 074 21201.98 68.02 42862.72 47819.87 2015-03-15 23:40:37.000 074 21202.02 67.98 42862.79 47819.90 2015-03-15 23:40:38.000 074 21202.03 67.94 42862.81 47819.93 2015-03-15 23:40:39.000 074 21202.04 67.91 42862.79 47819.91 2015-03-15 23:40:40.000 074 21202.00 67.88 42862.80 47819.92 2015-03-15 23:40:41.000 074 21202.00 67.87 42862.79 47819.92 2015-03-15 23:40:42.000 074 21202.00 67.85 42862.80 47819.91 2015-03-15 23:40:43.000 074 21202.00 67.84 42862.78 47819.92 2015-03-15 23:40:44.000 074 21202.02 67.85 42862.77 47819.88 2015-03-15 23:40:45.000 074 21201.99 67.86 42862.76 47819.87 2015-03-15 23:40:46.000 074 21201.97 67.88 42862.77 47819.91 2015-03-15 23:40:47.000 074 21201.98 67.84 42862.75 47819.89 2015-03-15 23:40:48.000 074 21201.98 67.86 42862.73 47819.89 2015-03-15 23:40:49.000 074 21202.02 67.86 42862.75 47819.89 2015-03-15 23:40:50.000 074 21202.05 67.87 42862.73 47819.90 2015-03-15 23:40:51.000 074 21202.06 67.86 42862.72 47819.89 2015-03-15 23:40:52.000 074 21202.06 67.84 42862.74 47819.89 2015-03-15 23:40:53.000 074 21202.06 67.84 42862.72 47819.88 2015-03-15 23:40:54.000 074 21202.10 67.85 42862.71 47819.88 2015-03-15 23:40:55.000 074 21202.09 67.87 42862.69 47819.86 2015-03-15 23:40:56.000 074 21202.07 67.88 42862.67 47819.86 2015-03-15 23:40:57.000 074 21202.04 67.88 42862.67 47819.85 2015-03-15 23:40:58.000 074 21202.07 67.86 42862.68 47819.83 2015-03-15 23:40:59.000 074 21202.09 67.86 42862.65 47819.82 2015-03-15 23:41:00.000 074 21202.09 67.85 42862.64 47819.84 2015-03-15 23:41:01.000 074 21202.08 67.83 42862.65 47819.82 2015-03-15 23:41:02.000 074 21202.06 67.86 42862.63 47819.82 2015-03-15 23:41:03.000 074 21202.06 67.87 42862.60 47819.81 2015-03-15 23:41:04.000 074 21202.05 67.91 42862.57 47819.79 2015-03-15 23:41:05.000 074 21202.04 67.94 42862.57 47819.77 2015-03-15 23:41:06.000 074 21202.03 67.92 42862.57 47819.78 2015-03-15 23:41:07.000 074 21202.04 67.89 42862.58 47819.77 2015-03-15 23:41:08.000 074 21202.04 67.88 42862.60 47819.73 2015-03-15 23:41:09.000 074 21202.05 67.88 42862.57 47819.75 2015-03-15 23:41:10.000 074 21202.05 67.88 42862.57 47819.74 2015-03-15 23:41:11.000 074 21202.03 67.87 42862.56 47819.75 2015-03-15 23:41:12.000 074 21202.04 67.88 42862.59 47819.74 2015-03-15 23:41:13.000 074 21202.04 67.86 42862.56 47819.74 2015-03-15 23:41:14.000 074 21202.03 67.83 42862.56 47819.72 2015-03-15 23:41:15.000 074 21202.04 67.81 42862.54 47819.71 2015-03-15 23:41:16.000 074 21202.06 67.81 42862.53 47819.73 2015-03-15 23:41:17.000 074 21202.06 67.81 42862.51 47819.73 2015-03-15 23:41:18.000 074 21202.04 67.84 42862.52 47819.72 2015-03-15 23:41:19.000 074 21202.03 67.84 42862.54 47819.73 2015-03-15 23:41:20.000 074 21202.07 67.80 42862.54 47819.72 2015-03-15 23:41:21.000 074 21202.09 67.79 42862.53 47819.75 2015-03-15 23:41:22.000 074 21202.11 67.82 42862.54 47819.75 2015-03-15 23:41:23.000 074 21202.11 67.82 42862.54 47819.76 2015-03-15 23:41:24.000 074 21202.14 67.81 42862.54 47819.78 2015-03-15 23:41:25.000 074 21202.17 67.81 42862.55 47819.77 2015-03-15 23:41:26.000 074 21202.17 67.82 42862.55 47819.79 2015-03-15 23:41:27.000 074 21202.17 67.82 42862.55 47819.78 2015-03-15 23:41:28.000 074 21202.17 67.83 42862.52 47819.79 2015-03-15 23:41:29.000 074 21202.18 67.81 42862.54 47819.81 2015-03-15 23:41:30.000 074 21202.17 67.78 42862.52 47819.78 2015-03-15 23:41:31.000 074 21202.16 67.78 42862.54 47819.81 2015-03-15 23:41:32.000 074 21202.17 67.76 42862.53 47819.82 2015-03-15 23:41:33.000 074 21202.21 67.68 42862.55 47819.81 2015-03-15 23:41:34.000 074 21202.27 67.60 42862.59 47819.85 2015-03-15 23:41:35.000 074 21202.33 67.52 42862.65 47819.92 2015-03-15 23:41:36.000 074 21202.35 67.50 42862.70 47819.97 2015-03-15 23:41:37.000 074 21202.39 67.47 42862.74 47820.04 2015-03-15 23:41:38.000 074 21202.42 67.47 42862.77 47820.09 2015-03-15 23:41:39.000 074 21202.42 67.51 42862.77 47820.10 2015-03-15 23:41:40.000 074 21202.40 67.55 42862.74 47820.11 2015-03-15 23:41:41.000 074 21202.39 67.60 42862.76 47820.11 2015-03-15 23:41:42.000 074 21202.40 67.62 42862.75 47820.08 2015-03-15 23:41:43.000 074 21202.40 67.64 42862.71 47820.05 2015-03-15 23:41:44.000 074 21202.42 67.66 42862.69 47820.02 2015-03-15 23:41:45.000 074 21202.42 67.66 42862.67 47820.04 2015-03-15 23:41:46.000 074 21202.45 67.64 42862.65 47820.04 2015-03-15 23:41:47.000 074 21202.49 67.63 42862.64 47820.02 2015-03-15 23:41:48.000 074 21202.49 67.63 42862.64 47820.04 2015-03-15 23:41:49.000 074 21202.47 67.60 42862.65 47820.03 2015-03-15 23:41:50.000 074 21202.50 67.61 42862.70 47820.04 2015-03-15 23:41:51.000 074 21202.50 67.61 42862.70 47820.05 2015-03-15 23:41:52.000 074 21202.52 67.59 42862.70 47820.05 2015-03-15 23:41:53.000 074 21202.54 67.58 42862.68 47820.04 2015-03-15 23:41:54.000 074 21202.53 67.60 42862.69 47820.06 2015-03-15 23:41:55.000 074 21202.51 67.62 42862.65 47820.07 2015-03-15 23:41:56.000 074 21202.54 67.64 42862.65 47820.06 2015-03-15 23:41:57.000 074 21202.56 67.64 42862.64 47820.07 2015-03-15 23:41:58.000 074 21202.53 67.62 42862.62 47820.05 2015-03-15 23:41:59.000 074 21202.56 67.60 42862.60 47820.03 2015-03-15 23:42:00.000 074 21202.55 67.54 42862.63 47820.09 2015-03-15 23:42:01.000 074 21202.59 67.52 42862.67 47820.08 2015-03-15 23:42:02.000 074 21202.62 67.52 42862.69 47820.15 2015-03-15 23:42:03.000 074 21202.67 67.51 42862.73 47820.16 2015-03-15 23:42:04.000 074 21202.69 67.49 42862.73 47820.19 2015-03-15 23:42:05.000 074 21202.71 67.49 42862.75 47820.23 2015-03-15 23:42:06.000 074 21202.71 67.55 42862.73 47820.23 2015-03-15 23:42:07.000 074 21202.70 67.54 42862.74 47820.22 2015-03-15 23:42:08.000 074 21202.72 67.54 42862.74 47820.26 2015-03-15 23:42:09.000 074 21202.74 67.57 42862.72 47820.25 2015-03-15 23:42:10.000 074 21202.68 67.61 42862.76 47820.22 2015-03-15 23:42:11.000 074 21202.72 67.59 42862.71 47820.22 2015-03-15 23:42:12.000 074 21202.72 67.61 42862.68 47820.21 2015-03-15 23:42:13.000 074 21202.71 67.64 42862.68 47820.21 2015-03-15 23:42:14.000 074 21202.71 67.63 42862.68 47820.19 2015-03-15 23:42:15.000 074 21202.73 67.62 42862.69 47820.19 2015-03-15 23:42:16.000 074 21202.75 67.63 42862.69 47820.21 2015-03-15 23:42:17.000 074 21202.74 67.64 42862.68 47820.19 2015-03-15 23:42:18.000 074 21202.79 67.63 42862.64 47820.20 2015-03-15 23:42:19.000 074 21202.77 67.68 42862.64 47820.19 2015-03-15 23:42:20.000 074 21202.76 67.70 42862.62 47820.16 2015-03-15 23:42:21.000 074 21202.72 67.73 42862.61 47820.13 2015-03-15 23:42:22.000 074 21202.69 67.78 42862.62 47820.09 2015-03-15 23:42:23.000 074 21202.67 67.79 42862.57 47820.08 2015-03-15 23:42:24.000 074 21202.65 67.79 42862.55 47820.04 2015-03-15 23:42:25.000 074 21202.68 67.72 42862.56 47820.00 2015-03-15 23:42:26.000 074 21202.73 67.64 42862.56 47820.01 2015-03-15 23:42:27.000 074 21202.80 67.60 42862.60 47820.08 2015-03-15 23:42:28.000 074 21202.83 67.61 42862.60 47820.13 2015-03-15 23:42:29.000 074 21202.84 67.59 42862.63 47820.18 2015-03-15 23:42:30.000 074 21202.84 67.59 42862.67 47820.20 2015-03-15 23:42:31.000 074 21202.80 67.60 42862.70 47820.21 2015-03-15 23:42:32.000 074 21202.82 67.60 42862.68 47820.25 2015-03-15 23:42:33.000 074 21202.87 67.60 42862.68 47820.23 2015-03-15 23:42:34.000 074 21202.87 67.61 42862.71 47820.28 2015-03-15 23:42:35.000 074 21202.90 67.64 42862.71 47820.30 2015-03-15 23:42:36.000 074 21202.92 67.70 42862.69 47820.27 2015-03-15 23:42:37.000 074 21202.93 67.72 42862.70 47820.29 2015-03-15 23:42:38.000 074 21202.95 67.72 42862.71 47820.30 2015-03-15 23:42:39.000 074 21202.98 67.72 42862.70 47820.29 2015-03-15 23:42:40.000 074 21202.98 67.71 42862.72 47820.29 2015-03-15 23:42:41.000 074 21203.00 67.69 42862.71 47820.30 2015-03-15 23:42:42.000 074 21203.01 67.69 42862.69 47820.31 2015-03-15 23:42:43.000 074 21203.02 67.65 42862.70 47820.32 2015-03-15 23:42:44.000 074 21203.02 67.64 42862.69 47820.34 2015-03-15 23:42:45.000 074 21203.04 67.64 42862.71 47820.35 2015-03-15 23:42:46.000 074 21203.07 67.62 42862.73 47820.36 2015-03-15 23:42:47.000 074 21203.07 67.62 42862.76 47820.36 2015-03-15 23:42:48.000 074 21203.07 67.63 42862.79 47820.38 2015-03-15 23:42:49.000 074 21203.05 67.67 42862.76 47820.39 2015-03-15 23:42:50.000 074 21203.08 67.68 42862.72 47820.38 2015-03-15 23:42:51.000 074 21203.11 67.68 42862.65 47820.37 2015-03-15 23:42:52.000 074 21203.13 67.66 42862.65 47820.34 2015-03-15 23:42:53.000 074 21203.13 67.64 42862.68 47820.32 2015-03-15 23:42:54.000 074 21203.08 67.63 42862.67 47820.34 2015-03-15 23:42:55.000 074 21203.10 67.65 42862.69 47820.31 2015-03-15 23:42:56.000 074 21203.12 67.64 42862.68 47820.35 2015-03-15 23:42:57.000 074 21203.13 67.63 42862.67 47820.32 2015-03-15 23:42:58.000 074 21203.16 67.61 42862.69 47820.36 2015-03-15 23:42:59.000 074 21203.16 67.57 42862.70 47820.37 2015-03-15 23:43:00.000 074 21203.20 67.56 42862.73 47820.39 2015-03-15 23:43:01.000 074 21203.23 67.52 42862.75 47820.44 2015-03-15 23:43:02.000 074 21203.26 67.51 42862.76 47820.45 2015-03-15 23:43:03.000 074 21203.27 67.50 42862.79 47820.47 2015-03-15 23:43:04.000 074 21203.29 67.49 42862.80 47820.50 2015-03-15 23:43:05.000 074 21203.29 67.45 42862.79 47820.50 2015-03-15 23:43:06.000 074 21203.30 67.44 42862.82 47820.52 2015-03-15 23:43:07.000 074 21203.29 67.43 42862.82 47820.51 2015-03-15 23:43:08.000 074 21203.26 67.44 42862.80 47820.54 2015-03-15 23:43:09.000 074 21203.30 67.44 42862.80 47820.53 2015-03-15 23:43:10.000 074 21203.31 67.41 42862.81 47820.53 2015-03-15 23:43:11.000 074 21203.32 67.43 42862.80 47820.52 2015-03-15 23:43:12.000 074 21203.32 67.45 42862.80 47820.52 2015-03-15 23:43:13.000 074 21203.33 67.45 42862.82 47820.52 2015-03-15 23:43:14.000 074 21203.32 67.44 42862.85 47820.53 2015-03-15 23:43:15.000 074 21203.35 67.45 42862.81 47820.53 2015-03-15 23:43:16.000 074 21203.36 67.43 42862.80 47820.54 2015-03-15 23:43:17.000 074 21203.36 67.41 42862.80 47820.56 2015-03-15 23:43:18.000 074 21203.36 67.40 42862.83 47820.56 2015-03-15 23:43:19.000 074 21203.40 67.41 42862.84 47820.59 2015-03-15 23:43:20.000 074 21203.43 67.38 42862.85 47820.59 2015-03-15 23:43:21.000 074 21203.47 67.34 42862.84 47820.59 2015-03-15 23:43:22.000 074 21203.48 67.33 42862.83 47820.60 2015-03-15 23:43:23.000 074 21203.47 67.34 42862.86 47820.63 2015-03-15 23:43:24.000 074 21203.49 67.37 42862.84 47820.62 2015-03-15 23:43:25.000 074 21203.52 67.34 42862.80 47820.61 2015-03-15 23:43:26.000 074 21203.59 67.32 42862.83 47820.63 2015-03-15 23:43:27.000 074 21203.59 67.34 42862.86 47820.65 2015-03-15 23:43:28.000 074 21203.58 67.37 42862.82 47820.63 2015-03-15 23:43:29.000 074 21203.58 67.39 42862.80 47820.65 2015-03-15 23:43:30.000 074 21203.62 67.38 42862.78 47820.63 2015-03-15 23:43:31.000 074 21203.62 67.39 42862.77 47820.64 2015-03-15 23:43:32.000 074 21203.60 67.36 42862.79 47820.64 2015-03-15 23:43:33.000 074 21203.61 67.36 42862.81 47820.64 2015-03-15 23:43:34.000 074 21203.61 67.34 42862.82 47820.66 2015-03-15 23:43:35.000 074 21203.60 67.35 42862.82 47820.68 2015-03-15 23:43:36.000 074 21203.59 67.33 42862.82 47820.69 2015-03-15 23:43:37.000 074 21203.59 67.34 42862.81 47820.69 2015-03-15 23:43:38.000 074 21203.62 67.36 42862.82 47820.69 2015-03-15 23:43:39.000 074 21203.65 67.36 42862.82 47820.68 2015-03-15 23:43:40.000 074 21203.66 67.35 42862.82 47820.71 2015-03-15 23:43:41.000 074 21203.66 67.34 42862.81 47820.71 2015-03-15 23:43:42.000 074 21203.62 67.34 42862.85 47820.70 2015-03-15 23:43:43.000 074 21203.62 67.32 42862.85 47820.69 2015-03-15 23:43:44.000 074 21203.64 67.28 42862.84 47820.70 2015-03-15 23:43:45.000 074 21203.64 67.27 42862.85 47820.70 2015-03-15 23:43:46.000 074 21203.68 67.27 42862.86 47820.74 2015-03-15 23:43:47.000 074 21203.67 67.27 42862.86 47820.69 2015-03-15 23:43:48.000 074 21203.67 67.28 42862.83 47820.73 2015-03-15 23:43:49.000 074 21203.68 67.27 42862.87 47820.73 2015-03-15 23:43:50.000 074 21203.69 67.28 42862.86 47820.73 2015-03-15 23:43:51.000 074 21203.67 67.28 42862.85 47820.72 2015-03-15 23:43:52.000 074 21203.66 67.26 42862.85 47820.73 2015-03-15 23:43:53.000 074 21203.68 67.27 42862.82 47820.70 2015-03-15 23:43:54.000 074 21203.69 67.27 42862.82 47820.67 2015-03-15 23:43:55.000 074 21203.70 67.27 42862.80 47820.69 2015-03-15 23:43:56.000 074 21203.70 67.30 42862.82 47820.69 2015-03-15 23:43:57.000 074 21203.72 67.31 42862.80 47820.67 2015-03-15 23:43:58.000 074 21203.75 67.30 42862.76 47820.68 2015-03-15 23:43:59.000 074 21203.76 67.29 42862.74 47820.67 2015-03-15 23:44:00.000 074 21203.78 67.28 42862.77 47820.68 2015-03-15 23:44:01.000 074 21203.81 67.28 42862.78 47820.70 2015-03-15 23:44:02.000 074 21203.81 67.28 42862.81 47820.70 2015-03-15 23:44:03.000 074 21203.78 67.28 42862.78 47820.70 2015-03-15 23:44:04.000 074 21203.77 67.30 42862.73 47820.68 2015-03-15 23:44:05.000 074 21203.79 67.29 42862.71 47820.72 2015-03-15 23:44:06.000 074 21203.81 67.28 42862.74 47820.69 2015-03-15 23:44:07.000 074 21203.80 67.28 42862.74 47820.69 2015-03-15 23:44:08.000 074 21203.82 67.28 42862.74 47820.71 2015-03-15 23:44:09.000 074 21203.82 67.29 42862.73 47820.69 2015-03-15 23:44:10.000 074 21203.83 67.29 42862.72 47820.71 2015-03-15 23:44:11.000 074 21203.85 67.30 42862.72 47820.70 2015-03-15 23:44:12.000 074 21203.85 67.29 42862.72 47820.67 2015-03-15 23:44:13.000 074 21203.88 67.30 42862.69 47820.67 2015-03-15 23:44:14.000 074 21203.87 67.31 42862.68 47820.68 2015-03-15 23:44:15.000 074 21203.84 67.31 42862.66 47820.67 2015-03-15 23:44:16.000 074 21203.86 67.30 42862.68 47820.67 2015-03-15 23:44:17.000 074 21203.89 67.26 42862.69 47820.69 2015-03-15 23:44:18.000 074 21203.88 67.24 42862.69 47820.68 2015-03-15 23:44:19.000 074 21203.88 67.21 42862.73 47820.70 2015-03-15 23:44:20.000 074 21203.87 67.21 42862.73 47820.71 2015-03-15 23:44:21.000 074 21203.87 67.18 42862.72 47820.72 2015-03-15 23:44:22.000 074 21203.89 67.13 42862.76 47820.73 2015-03-15 23:44:23.000 074 21203.86 67.11 42862.76 47820.72 2015-03-15 23:44:24.000 074 21203.85 67.09 42862.76 47820.75 2015-03-15 23:44:25.000 074 21203.87 67.08 42862.75 47820.75 2015-03-15 23:44:26.000 074 21203.89 67.07 42862.73 47820.74 2015-03-15 23:44:27.000 074 21203.91 67.05 42862.76 47820.75 2015-03-15 23:44:28.000 074 21203.92 67.03 42862.78 47820.77 2015-03-15 23:44:29.000 074 21203.94 67.05 42862.77 47820.76 2015-03-15 23:44:30.000 074 21203.90 67.05 42862.74 47820.78 2015-03-15 23:44:31.000 074 21203.93 67.03 42862.74 47820.77 2015-03-15 23:44:32.000 074 21203.91 67.03 42862.75 47820.77 2015-03-15 23:44:33.000 074 21203.91 67.02 42862.78 47820.78 2015-03-15 23:44:34.000 074 21203.92 67.00 42862.77 47820.77 2015-03-15 23:44:35.000 074 21203.94 66.98 42862.77 47820.78 2015-03-15 23:44:36.000 074 21203.97 66.97 42862.78 47820.79 2015-03-15 23:44:37.000 074 21203.98 66.94 42862.79 47820.79 2015-03-15 23:44:38.000 074 21203.96 66.93 42862.79 47820.78 2015-03-15 23:44:39.000 074 21203.98 66.93 42862.76 47820.81 2015-03-15 23:44:40.000 074 21203.96 66.95 42862.76 47820.81 2015-03-15 23:44:41.000 074 21203.92 67.01 42862.75 47820.77 2015-03-15 23:44:42.000 074 21203.93 67.07 42862.69 47820.75 2015-03-15 23:44:43.000 074 21203.96 67.04 42862.69 47820.72 2015-03-15 23:44:44.000 074 21203.96 66.98 42862.69 47820.71 2015-03-15 23:44:45.000 074 21203.96 66.94 42862.69 47820.70 2015-03-15 23:44:46.000 074 21203.95 66.96 42862.72 47820.74 2015-03-15 23:44:47.000 074 21203.96 67.00 42862.74 47820.72 2015-03-15 23:44:48.000 074 21203.94 66.99 42862.74 47820.73 2015-03-15 23:44:49.000 074 21203.94 67.01 42862.75 47820.74 2015-03-15 23:44:50.000 074 21203.95 67.02 42862.73 47820.73 2015-03-15 23:44:51.000 074 21203.99 67.01 42862.75 47820.73 2015-03-15 23:44:52.000 074 21204.01 66.99 42862.78 47820.74 2015-03-15 23:44:53.000 074 21204.01 66.99 42862.76 47820.74 2015-03-15 23:44:54.000 074 21204.03 67.01 42862.73 47820.73 2015-03-15 23:44:55.000 074 21204.03 67.00 42862.75 47820.72 2015-03-15 23:44:56.000 074 21204.04 66.98 42862.73 47820.75 2015-03-15 23:44:57.000 074 21204.04 67.00 42862.73 47820.73 2015-03-15 23:44:58.000 074 21204.05 67.01 42862.71 47820.74 2015-03-15 23:44:59.000 074 21204.06 67.00 42862.72 47820.74 2015-03-15 23:45:00.000 074 21204.05 67.00 42862.74 47820.75 2015-03-15 23:45:01.000 074 21204.06 66.99 42862.70 47820.75 2015-03-15 23:45:02.000 074 21204.07 66.98 42862.73 47820.75 2015-03-15 23:45:03.000 074 21204.07 66.95 42862.73 47820.74 2015-03-15 23:45:04.000 074 21204.06 66.95 42862.72 47820.72 2015-03-15 23:45:05.000 074 21204.05 66.93 42862.69 47820.76 2015-03-15 23:45:06.000 074 21204.02 66.90 42862.69 47820.76 2015-03-15 23:45:07.000 074 21204.00 66.86 42862.70 47820.74 2015-03-15 23:45:08.000 074 21204.01 66.84 42862.71 47820.74 2015-03-15 23:45:09.000 074 21204.00 66.85 42862.68 47820.71 2015-03-15 23:45:10.000 074 21203.98 66.85 42862.71 47820.69 2015-03-15 23:45:11.000 074 21203.96 66.85 42862.66 47820.69 2015-03-15 23:45:12.000 074 21203.96 66.86 42862.65 47820.65 2015-03-15 23:45:13.000 074 21203.96 66.88 42862.64 47820.67 2015-03-15 23:45:14.000 074 21203.99 66.87 42862.63 47820.63 2015-03-15 23:45:15.000 074 21203.97 66.86 42862.64 47820.62 2015-03-15 23:45:16.000 074 21203.97 66.85 42862.62 47820.63 2015-03-15 23:45:17.000 074 21203.96 66.85 42862.61 47820.61 2015-03-15 23:45:18.000 074 21203.96 66.86 42862.61 47820.63 2015-03-15 23:45:19.000 074 21203.97 66.86 42862.62 47820.63 2015-03-15 23:45:20.000 074 21203.99 66.82 42862.63 47820.61 2015-03-15 23:45:21.000 074 21203.99 66.81 42862.62 47820.64 2015-03-15 23:45:22.000 074 21203.98 66.83 42862.64 47820.64 2015-03-15 23:45:23.000 074 21203.98 66.82 42862.62 47820.64 2015-03-15 23:45:24.000 074 21203.95 66.84 42862.62 47820.62 2015-03-15 23:45:25.000 074 21203.94 66.84 42862.58 47820.62 2015-03-15 23:45:26.000 074 21203.96 66.81 42862.61 47820.61 2015-03-15 23:45:27.000 074 21203.94 66.84 42862.58 47820.62 2015-03-15 23:45:28.000 074 21203.93 66.82 42862.57 47820.60 2015-03-15 23:45:29.000 074 21203.94 66.83 42862.57 47820.59 2015-03-15 23:45:30.000 074 21203.98 66.81 42862.56 47820.59 2015-03-15 23:45:31.000 074 21203.99 66.79 42862.54 47820.59 2015-03-15 23:45:32.000 074 21204.00 66.75 42862.56 47820.61 2015-03-15 23:45:33.000 074 21203.98 66.74 42862.59 47820.59 2015-03-15 23:45:34.000 074 21203.98 66.74 42862.59 47820.62 2015-03-15 23:45:35.000 074 21204.00 66.78 42862.57 47820.59 2015-03-15 23:45:36.000 074 21204.02 66.77 42862.55 47820.61 2015-03-15 23:45:37.000 074 21204.01 66.78 42862.52 47820.59 2015-03-15 23:45:38.000 074 21204.03 66.71 42862.54 47820.58 2015-03-15 23:45:39.000 074 21204.03 66.71 42862.58 47820.60 2015-03-15 23:45:40.000 074 21204.03 66.71 42862.59 47820.61 2015-03-15 23:45:41.000 074 21204.04 66.70 42862.60 47820.61 2015-03-15 23:45:42.000 074 21204.03 66.68 42862.59 47820.64 2015-03-15 23:45:43.000 074 21204.04 66.65 42862.60 47820.64 2015-03-15 23:45:44.000 074 21204.05 66.63 42862.60 47820.66 2015-03-15 23:45:45.000 074 21204.07 66.65 42862.61 47820.64 2015-03-15 23:45:46.000 074 21204.07 66.65 42862.64 47820.68 2015-03-15 23:45:47.000 074 21204.09 66.65 42862.68 47820.68 2015-03-15 23:45:48.000 074 21204.09 66.66 42862.64 47820.73 2015-03-15 23:45:49.000 074 21204.11 66.67 42862.67 47820.69 2015-03-15 23:45:50.000 074 21204.08 66.66 42862.67 47820.70 2015-03-15 23:45:51.000 074 21204.10 66.70 42862.68 47820.71 2015-03-15 23:45:52.000 074 21204.12 66.70 42862.69 47820.69 2015-03-15 23:45:53.000 074 21204.11 66.70 42862.70 47820.70 2015-03-15 23:45:54.000 074 21204.11 66.72 42862.68 47820.72 2015-03-15 23:45:55.000 074 21204.11 66.74 42862.66 47820.72 2015-03-15 23:45:56.000 074 21204.12 66.76 42862.66 47820.72 2015-03-15 23:45:57.000 074 21204.14 66.76 42862.64 47820.69 2015-03-15 23:45:58.000 074 21204.12 66.79 42862.61 47820.67 2015-03-15 23:45:59.000 074 21204.10 66.79 42862.62 47820.68 2015-03-15 23:46:00.000 074 21204.12 66.83 42862.61 47820.65 2015-03-15 23:46:01.000 074 21204.12 66.81 42862.60 47820.66 2015-03-15 23:46:02.000 074 21204.13 66.75 42862.57 47820.67 2015-03-15 23:46:03.000 074 21204.15 66.73 42862.62 47820.67 2015-03-15 23:46:04.000 074 21204.17 66.71 42862.66 47820.72 2015-03-15 23:46:05.000 074 21204.19 66.74 42862.70 47820.74 2015-03-15 23:46:06.000 074 21204.22 66.75 42862.69 47820.75 2015-03-15 23:46:07.000 074 21204.23 66.76 42862.70 47820.78 2015-03-15 23:46:08.000 074 21204.25 66.78 42862.70 47820.80 2015-03-15 23:46:09.000 074 21204.25 66.80 42862.68 47820.82 2015-03-15 23:46:10.000 074 21204.27 66.81 42862.71 47820.81 2015-03-15 23:46:11.000 074 21204.28 66.80 42862.74 47820.82 2015-03-15 23:46:12.000 074 21204.30 66.78 42862.73 47820.85 2015-03-15 23:46:13.000 074 21204.31 66.79 42862.74 47820.86 2015-03-15 23:46:14.000 074 21204.30 66.79 42862.72 47820.86 2015-03-15 23:46:15.000 074 21204.32 66.81 42862.72 47820.86 2015-03-15 23:46:16.000 074 21204.31 66.78 42862.77 47820.89 2015-03-15 23:46:17.000 074 21204.29 66.78 42862.81 47820.87 2015-03-15 23:46:18.000 074 21204.29 66.80 42862.77 47820.90 2015-03-15 23:46:19.000 074 21204.32 66.83 42862.77 47820.89 2015-03-15 23:46:20.000 074 21204.33 66.81 42862.78 47820.89 2015-03-15 23:46:21.000 074 21204.33 66.81 42862.81 47820.91 2015-03-15 23:46:22.000 074 21204.34 66.80 42862.80 47820.93 2015-03-15 23:46:23.000 074 21204.35 66.82 42862.82 47820.93 2015-03-15 23:46:24.000 074 21204.34 66.82 42862.82 47820.92 2015-03-15 23:46:25.000 074 21204.35 66.84 42862.78 47820.93 2015-03-15 23:46:26.000 074 21204.34 66.84 42862.82 47820.93 2015-03-15 23:46:27.000 074 21204.35 66.86 42862.83 47820.95 2015-03-15 23:46:28.000 074 21204.31 66.89 42862.80 47820.94 2015-03-15 23:46:29.000 074 21204.30 66.92 42862.80 47820.90 2015-03-15 23:46:30.000 074 21204.35 66.96 42862.78 47820.89 2015-03-15 23:46:31.000 074 21204.37 66.98 42862.74 47820.91 2015-03-15 23:46:32.000 074 21204.36 66.97 42862.72 47820.89 2015-03-15 23:46:33.000 074 21204.36 66.93 42862.75 47820.88 2015-03-15 23:46:34.000 074 21204.35 66.92 42862.70 47820.84 2015-03-15 23:46:35.000 074 21204.31 66.90 42862.72 47820.85 2015-03-15 23:46:36.000 074 21204.32 66.88 42862.74 47820.85 2015-03-15 23:46:37.000 074 21204.31 66.90 42862.74 47820.85 2015-03-15 23:46:38.000 074 21204.32 66.91 42862.74 47820.86 2015-03-15 23:46:39.000 074 21204.31 66.91 42862.70 47820.85 2015-03-15 23:46:40.000 074 21204.29 66.92 42862.67 47820.88 2015-03-15 23:46:41.000 074 21204.29 66.94 42862.67 47820.86 2015-03-15 23:46:42.000 074 21204.31 66.92 42862.69 47820.86 2015-03-15 23:46:43.000 074 21204.29 66.92 42862.70 47820.86 2015-03-15 23:46:44.000 074 21204.30 66.92 42862.68 47820.85 2015-03-15 23:46:45.000 074 21204.31 66.94 42862.70 47820.84 2015-03-15 23:46:46.000 074 21204.32 66.92 42862.72 47820.83 2015-03-15 23:46:47.000 074 21204.34 66.95 42862.70 47820.85 2015-03-15 23:46:48.000 074 21204.33 66.96 42862.70 47820.82 2015-03-15 23:46:49.000 074 21204.31 66.96 42862.66 47820.82 2015-03-15 23:46:50.000 074 21204.28 66.99 42862.61 47820.80 2015-03-15 23:46:51.000 074 21204.29 67.00 42862.65 47820.80 2015-03-15 23:46:52.000 074 21204.31 66.97 42862.65 47820.79 2015-03-15 23:46:53.000 074 21204.34 66.90 42862.66 47820.79 2015-03-15 23:46:54.000 074 21204.38 66.84 42862.70 47820.82 2015-03-15 23:46:55.000 074 21204.35 66.84 42862.72 47820.87 2015-03-15 23:46:56.000 074 21204.34 66.85 42862.74 47820.89 2015-03-15 23:46:57.000 074 21204.33 66.87 42862.74 47820.90 2015-03-15 23:46:58.000 074 21204.34 66.86 42862.76 47820.89 2015-03-15 23:46:59.000 074 21204.35 66.86 42862.77 47820.89 2015-03-15 23:47:00.000 074 21204.37 66.88 42862.73 47820.90 2015-03-15 23:47:01.000 074 21204.36 66.88 42862.73 47820.89 2015-03-15 23:47:02.000 074 21204.38 66.87 42862.75 47820.88 2015-03-15 23:47:03.000 074 21204.37 66.89 42862.76 47820.90 2015-03-15 23:47:04.000 074 21204.39 66.91 42862.76 47820.91 2015-03-15 23:47:05.000 074 21204.42 66.91 42862.77 47820.91 2015-03-15 23:47:06.000 074 21204.40 66.89 42862.77 47820.93 2015-03-15 23:47:07.000 074 21204.39 66.91 42862.74 47820.88 2015-03-15 23:47:08.000 074 21204.38 66.92 42862.73 47820.91 2015-03-15 23:47:09.000 074 21204.37 66.90 42862.70 47820.86 2015-03-15 23:47:10.000 074 21204.37 66.90 42862.73 47820.89 2015-03-15 23:47:11.000 074 21204.39 66.89 42862.74 47820.87 2015-03-15 23:47:12.000 074 21204.38 66.88 42862.73 47820.90 2015-03-15 23:47:13.000 074 21204.36 66.87 42862.76 47820.90 2015-03-15 23:47:14.000 074 21204.38 66.87 42862.77 47820.89 2015-03-15 23:47:15.000 074 21204.36 66.85 42862.78 47820.91 2015-03-15 23:47:16.000 074 21204.33 66.84 42862.77 47820.91 2015-03-15 23:47:17.000 074 21204.31 66.85 42862.74 47820.93 2015-03-15 23:47:18.000 074 21204.32 66.84 42862.75 47820.90 2015-03-15 23:47:19.000 074 21204.32 66.84 42862.74 47820.93 2015-03-15 23:47:20.000 074 21204.32 66.86 42862.74 47820.91 2015-03-15 23:47:21.000 074 21204.35 66.86 42862.74 47820.94 2015-03-15 23:47:22.000 074 21204.35 66.85 42862.76 47820.96 2015-03-15 23:47:23.000 074 21204.32 66.86 42862.79 47820.94 2015-03-15 23:47:24.000 074 21204.33 66.87 42862.77 47820.93 2015-03-15 23:47:25.000 074 21204.33 66.88 42862.73 47820.92 2015-03-15 23:47:26.000 074 21204.32 66.88 42862.72 47820.95 2015-03-15 23:47:27.000 074 21204.33 66.84 42862.68 47820.93 2015-03-15 23:47:28.000 074 21204.36 66.82 42862.69 47820.96 2015-03-15 23:47:29.000 074 21204.39 66.82 42862.73 47820.94 2015-03-15 23:47:30.000 074 21204.40 66.82 42862.76 47820.97 2015-03-15 23:47:31.000 074 21204.40 66.79 42862.76 47821.00 2015-03-15 23:47:32.000 074 21204.39 66.81 42862.77 47821.01 2015-03-15 23:47:33.000 074 21204.40 66.82 42862.74 47820.98 2015-03-15 23:47:34.000 074 21204.43 66.80 42862.78 47821.01 2015-03-15 23:47:35.000 074 21204.42 66.81 42862.76 47821.00 2015-03-15 23:47:36.000 074 21204.41 66.81 42862.78 47821.00 2015-03-15 23:47:37.000 074 21204.43 66.80 42862.75 47821.01 2015-03-15 23:47:38.000 074 21204.44 66.80 42862.77 47821.02 2015-03-15 23:47:39.000 074 21204.44 66.80 42862.81 47821.01 2015-03-15 23:47:40.000 074 21204.42 66.80 42862.78 47821.00 2015-03-15 23:47:41.000 074 21204.43 66.81 42862.75 47821.02 2015-03-15 23:47:42.000 074 21204.44 66.79 42862.77 47821.03 2015-03-15 23:47:43.000 074 21204.43 66.79 42862.78 47821.03 2015-03-15 23:47:44.000 074 21204.43 66.78 42862.77 47821.03 2015-03-15 23:47:45.000 074 21204.42 66.78 42862.82 47821.01 2015-03-15 23:47:46.000 074 21204.42 66.79 42862.79 47821.04 2015-03-15 23:47:47.000 074 21204.41 66.78 42862.78 47821.02 2015-03-15 23:47:48.000 074 21204.43 66.79 42862.77 47821.02 2015-03-15 23:47:49.000 074 21204.43 66.80 42862.80 47821.03 2015-03-15 23:47:50.000 074 21204.43 66.79 42862.77 47821.02 2015-03-15 23:47:51.000 074 21204.43 66.78 42862.79 47821.04 2015-03-15 23:47:52.000 074 21204.43 66.80 42862.77 47821.02 2015-03-15 23:47:53.000 074 21204.41 66.79 42862.77 47821.04 2015-03-15 23:47:54.000 074 21204.40 66.79 42862.80 47821.02 2015-03-15 23:47:55.000 074 21204.41 66.77 42862.76 47821.02 2015-03-15 23:47:56.000 074 21204.40 66.76 42862.75 47821.01 2015-03-15 23:47:57.000 074 21204.38 66.75 42862.73 47821.02 2015-03-15 23:47:58.000 074 21204.34 66.77 42862.75 47821.01 2015-03-15 23:47:59.000 074 21204.31 66.80 42862.72 47821.01 2015-03-15 23:48:00.000 074 21204.28 66.82 42862.71 47820.95 2015-03-15 23:48:01.000 074 21204.27 66.88 42862.71 47820.91 2015-03-15 23:48:02.000 074 21204.22 66.93 42862.66 47820.89 2015-03-15 23:48:03.000 074 21204.22 66.91 42862.63 47820.83 2015-03-15 23:48:04.000 074 21204.24 66.88 42862.63 47820.80 2015-03-15 23:48:05.000 074 21204.21 66.88 42862.62 47820.79 2015-03-15 23:48:06.000 074 21204.22 66.90 42862.62 47820.79 2015-03-15 23:48:07.000 074 21204.22 66.91 42862.62 47820.81 2015-03-15 23:48:08.000 074 21204.21 66.93 42862.63 47820.80 2015-03-15 23:48:09.000 074 21204.24 66.93 42862.63 47820.78 2015-03-15 23:48:10.000 074 21204.24 66.94 42862.61 47820.79 2015-03-15 23:48:11.000 074 21204.21 66.93 42862.61 47820.77 2015-03-15 23:48:12.000 074 21204.22 66.90 42862.58 47820.79 2015-03-15 23:48:13.000 074 21204.19 66.91 42862.60 47820.77 2015-03-15 23:48:14.000 074 21204.15 66.95 42862.58 47820.75 2015-03-15 23:48:15.000 074 21204.17 66.95 42862.59 47820.76 2015-03-15 23:48:16.000 074 21204.21 66.90 42862.57 47820.73 2015-03-15 23:48:17.000 074 21204.24 66.85 42862.56 47820.77 2015-03-15 23:48:18.000 074 21204.24 66.84 42862.58 47820.77 2015-03-15 23:48:19.000 074 21204.27 66.83 42862.64 47820.81 2015-03-15 23:48:20.000 074 21204.28 66.83 42862.62 47820.83 2015-03-15 23:48:21.000 074 21204.24 66.85 42862.63 47820.84 2015-03-15 23:48:22.000 074 21204.27 66.83 42862.62 47820.87 2015-03-15 23:48:23.000 074 21204.29 66.82 42862.64 47820.88 2015-03-15 23:48:24.000 074 21204.28 66.86 42862.63 47820.87 2015-03-15 23:48:25.000 074 21204.28 66.85 42862.68 47820.89 2015-03-15 23:48:26.000 074 21204.31 66.83 42862.66 47820.88 2015-03-15 23:48:27.000 074 21204.30 66.81 42862.65 47820.88 2015-03-15 23:48:28.000 074 21204.30 66.82 42862.63 47820.89 2015-03-15 23:48:29.000 074 21204.31 66.78 42862.67 47820.88 2015-03-15 23:48:30.000 074 21204.28 66.78 42862.70 47820.88 2015-03-15 23:48:31.000 074 21204.24 66.79 42862.71 47820.89 2015-03-15 23:48:32.000 074 21204.23 66.79 42862.71 47820.88 2015-03-15 23:48:33.000 074 21204.23 66.80 42862.65 47820.88 2015-03-15 23:48:34.000 074 21204.22 66.78 42862.67 47820.87 2015-03-15 23:48:35.000 074 21204.22 66.79 42862.68 47820.85 2015-03-15 23:48:36.000 074 21204.23 66.79 42862.69 47820.84 2015-03-15 23:48:37.000 074 21204.21 66.78 42862.69 47820.85 2015-03-15 23:48:38.000 074 21204.22 66.78 42862.64 47820.82 2015-03-15 23:48:39.000 074 21204.19 66.78 42862.67 47820.83 2015-03-15 23:48:40.000 074 21204.19 66.76 42862.67 47820.83 2015-03-15 23:48:41.000 074 21204.19 66.76 42862.66 47820.83 2015-03-15 23:48:42.000 074 21204.17 66.77 42862.68 47820.84 2015-03-15 23:48:43.000 074 21204.17 66.77 42862.70 47820.84 2015-03-15 23:48:44.000 074 21204.21 66.77 42862.69 47820.84 2015-03-15 23:48:45.000 074 21204.16 66.74 42862.65 47820.82 2015-03-15 23:48:46.000 074 21204.12 66.77 42862.64 47820.83 2015-03-15 23:48:47.000 074 21204.12 66.76 42862.66 47820.79 2015-03-15 23:48:48.000 074 21204.13 66.72 42862.60 47820.78 2015-03-15 23:48:49.000 074 21204.12 66.72 42862.58 47820.74 2015-03-15 23:48:50.000 074 21204.09 66.73 42862.59 47820.74 2015-03-15 23:48:51.000 074 21204.09 66.72 42862.58 47820.73 2015-03-15 23:48:52.000 074 21204.08 66.69 42862.57 47820.71 2015-03-15 23:48:53.000 074 21204.08 66.72 42862.55 47820.71 2015-03-15 23:48:54.000 074 21204.05 66.74 42862.52 47820.68 2015-03-15 23:48:55.000 074 21204.03 66.73 42862.52 47820.67 2015-03-15 23:48:56.000 074 21204.04 66.73 42862.54 47820.67 2015-03-15 23:48:57.000 074 21204.05 66.75 42862.54 47820.66 2015-03-15 23:48:58.000 074 21204.03 66.78 42862.54 47820.64 2015-03-15 23:48:59.000 074 21203.98 66.84 42862.50 47820.65 2015-03-15 23:49:00.000 074 21203.95 66.88 42862.46 47820.60 2015-03-15 23:49:01.000 074 21203.95 66.88 42862.45 47820.57 2015-03-15 23:49:02.000 074 21203.94 66.89 42862.43 47820.54 2015-03-15 23:49:03.000 074 21203.96 66.91 42862.43 47820.52 2015-03-15 23:49:04.000 074 21203.97 66.89 42862.43 47820.52 2015-03-15 23:49:05.000 074 21204.00 66.86 42862.44 47820.53 2015-03-15 23:49:06.000 074 21204.02 66.84 42862.46 47820.54 2015-03-15 23:49:07.000 074 21204.01 66.83 42862.47 47820.58 2015-03-15 23:49:08.000 074 21204.01 66.82 42862.49 47820.57 2015-03-15 23:49:09.000 074 21204.05 66.83 42862.47 47820.60 2015-03-15 23:49:10.000 074 21204.07 66.84 42862.48 47820.59 2015-03-15 23:49:11.000 074 21204.04 66.85 42862.50 47820.60 2015-03-15 23:49:12.000 074 21204.05 66.86 42862.51 47820.60 2015-03-15 23:49:13.000 074 21204.07 66.85 42862.52 47820.63 2015-03-15 23:49:14.000 074 21204.04 66.85 42862.51 47820.61 2015-03-15 23:49:15.000 074 21204.03 66.85 42862.53 47820.62 2015-03-15 23:49:16.000 074 21204.06 66.86 42862.53 47820.64 2015-03-15 23:49:17.000 074 21204.08 66.91 42862.53 47820.65 2015-03-15 23:49:18.000 074 21204.08 66.93 42862.55 47820.65 2015-03-15 23:49:19.000 074 21204.09 66.94 42862.56 47820.68 2015-03-15 23:49:20.000 074 21204.08 66.96 42862.56 47820.65 2015-03-15 23:49:21.000 074 21204.08 66.97 42862.54 47820.69 2015-03-15 23:49:22.000 074 21204.12 66.98 42862.56 47820.69 2015-03-15 23:49:23.000 074 21204.11 66.98 42862.57 47820.68 2015-03-15 23:49:24.000 074 21204.10 66.98 42862.58 47820.70 2015-03-15 23:49:25.000 074 21204.12 66.98 42862.56 47820.69 2015-03-15 23:49:26.000 074 21204.11 66.94 42862.57 47820.71 2015-03-15 23:49:27.000 074 21204.12 66.92 42862.57 47820.73 2015-03-15 23:49:28.000 074 21204.07 66.97 42862.53 47820.72 2015-03-15 23:49:29.000 074 21204.07 66.97 42862.54 47820.72 2015-03-15 23:49:30.000 074 21204.06 66.99 42862.56 47820.71 2015-03-15 23:49:31.000 074 21204.09 67.00 42862.55 47820.69 2015-03-15 23:49:32.000 074 21204.06 66.99 42862.53 47820.72 2015-03-15 23:49:33.000 074 21204.08 66.98 42862.54 47820.72 2015-03-15 23:49:34.000 074 21204.08 67.00 42862.52 47820.67 2015-03-15 23:49:35.000 074 21204.08 67.02 42862.52 47820.72 2015-03-15 23:49:36.000 074 21204.07 67.02 42862.54 47820.70 2015-03-15 23:49:37.000 074 21204.07 66.98 42862.52 47820.68 2015-03-15 23:49:38.000 074 21204.11 66.96 42862.54 47820.69 2015-03-15 23:49:39.000 074 21204.08 66.94 42862.53 47820.69 2015-03-15 23:49:40.000 074 21204.08 66.91 42862.54 47820.72 2015-03-15 23:49:41.000 074 21204.07 66.91 42862.55 47820.72 2015-03-15 23:49:42.000 074 21204.07 66.91 42862.56 47820.73 2015-03-15 23:49:43.000 074 21204.03 66.92 42862.54 47820.73 2015-03-15 23:49:44.000 074 21204.02 66.90 42862.50 47820.69 2015-03-15 23:49:45.000 074 21204.03 66.85 42862.52 47820.68 2015-03-15 23:49:46.000 074 21203.98 66.84 42862.52 47820.66 2015-03-15 23:49:47.000 074 21203.98 66.82 42862.52 47820.67 2015-03-15 23:49:48.000 074 21203.96 66.83 42862.52 47820.63 2015-03-15 23:49:49.000 074 21203.97 66.81 42862.51 47820.64 2015-03-15 23:49:50.000 074 21203.94 66.82 42862.50 47820.61 2015-03-15 23:49:51.000 074 21203.93 66.84 42862.46 47820.63 2015-03-15 23:49:52.000 074 21203.94 66.86 42862.47 47820.59 2015-03-15 23:49:53.000 074 21203.93 66.86 42862.48 47820.61 2015-03-15 23:49:54.000 074 21203.93 66.89 42862.47 47820.58 2015-03-15 23:49:55.000 074 21203.94 66.90 42862.46 47820.59 2015-03-15 23:49:56.000 074 21203.95 66.91 42862.46 47820.55 2015-03-15 23:49:57.000 074 21203.92 66.94 42862.45 47820.57 2015-03-15 23:49:58.000 074 21203.94 66.95 42862.41 47820.55 2015-03-15 23:49:59.000 074 21203.96 66.94 42862.42 47820.56 2015-03-15 23:50:00.000 074 21203.98 66.94 42862.43 47820.53 2015-03-15 23:50:01.000 074 21203.98 66.93 42862.42 47820.56 2015-03-15 23:50:02.000 074 21204.00 66.95 42862.45 47820.55 2015-03-15 23:50:03.000 074 21203.95 66.99 42862.47 47820.56 2015-03-15 23:50:04.000 074 21203.96 66.98 42862.50 47820.58 2015-03-15 23:50:05.000 074 21203.97 67.00 42862.47 47820.57 2015-03-15 23:50:06.000 074 21203.98 66.95 42862.47 47820.56 2015-03-15 23:50:07.000 074 21203.97 66.92 42862.47 47820.57 2015-03-15 23:50:08.000 074 21203.94 66.90 42862.50 47820.57 2015-03-15 23:50:09.000 074 21203.93 66.88 42862.48 47820.52 2015-03-15 23:50:10.000 074 21203.91 66.87 42862.50 47820.56 2015-03-15 23:50:11.000 074 21203.89 66.86 42862.49 47820.54 2015-03-15 23:50:12.000 074 21203.87 66.82 42862.48 47820.53 2015-03-15 23:50:13.000 074 21203.87 66.80 42862.49 47820.50 2015-03-15 23:50:14.000 074 21203.88 66.82 42862.49 47820.53 2015-03-15 23:50:15.000 074 21203.88 66.81 42862.51 47820.52 2015-03-15 23:50:16.000 074 21203.88 66.79 42862.47 47820.52 2015-03-15 23:50:17.000 074 21203.90 66.78 42862.47 47820.53 2015-03-15 23:50:18.000 074 21203.92 66.79 42862.48 47820.52 2015-03-15 23:50:19.000 074 21203.91 66.79 42862.49 47820.52 2015-03-15 23:50:20.000 074 21203.94 66.81 42862.49 47820.53 2015-03-15 23:50:21.000 074 21203.96 66.84 42862.50 47820.54 2015-03-15 23:50:22.000 074 21203.98 66.87 42862.52 47820.54 2015-03-15 23:50:23.000 074 21204.01 66.88 42862.52 47820.56 2015-03-15 23:50:24.000 074 21204.02 66.86 42862.52 47820.59 2015-03-15 23:50:25.000 074 21204.02 66.87 42862.55 47820.60 2015-03-15 23:50:26.000 074 21204.04 66.85 42862.57 47820.63 2015-03-15 23:50:27.000 074 21204.06 66.81 42862.58 47820.65 2015-03-15 23:50:28.000 074 21204.08 66.78 42862.60 47820.67 2015-03-15 23:50:29.000 074 21204.05 66.77 42862.62 47820.68 2015-03-15 23:50:30.000 074 21204.09 66.78 42862.61 47820.72 2015-03-15 23:50:31.000 074 21204.12 66.79 42862.64 47820.70 2015-03-15 23:50:32.000 074 21204.09 66.82 42862.65 47820.74 2015-03-15 23:50:33.000 074 21204.07 66.82 42862.64 47820.74 2015-03-15 23:50:34.000 074 21204.08 66.81 42862.66 47820.76 2015-03-15 23:50:35.000 074 21204.08 66.79 42862.66 47820.76 2015-03-15 23:50:36.000 074 21204.09 66.81 42862.70 47820.78 2015-03-15 23:50:37.000 074 21204.11 66.83 42862.69 47820.76 2015-03-15 23:50:38.000 074 21204.11 66.84 42862.69 47820.81 2015-03-15 23:50:39.000 074 21204.12 66.85 42862.70 47820.80 2015-03-15 23:50:40.000 074 21204.13 66.84 42862.70 47820.82 2015-03-15 23:50:41.000 074 21204.12 66.86 42862.72 47820.82 2015-03-15 23:50:42.000 074 21204.15 66.85 42862.73 47820.80 2015-03-15 23:50:43.000 074 21204.16 66.86 42862.76 47820.82 2015-03-15 23:50:44.000 074 21204.14 66.88 42862.72 47820.85 2015-03-15 23:50:45.000 074 21204.15 66.87 42862.72 47820.84 2015-03-15 23:50:46.000 074 21204.18 66.84 42862.73 47820.83 2015-03-15 23:50:47.000 074 21204.18 66.81 42862.74 47820.83 2015-03-15 23:50:48.000 074 21204.16 66.83 42862.72 47820.85 2015-03-15 23:50:49.000 074 21204.13 66.84 42862.71 47820.84 2015-03-15 23:50:50.000 074 21204.15 66.81 42862.69 47820.84 2015-03-15 23:50:51.000 074 21204.16 66.81 42862.72 47820.83 2015-03-15 23:50:52.000 074 21204.16 66.80 42862.72 47820.83 2015-03-15 23:50:53.000 074 21204.19 66.80 42862.70 47820.84 2015-03-15 23:50:54.000 074 21204.18 66.76 42862.73 47820.83 2015-03-15 23:50:55.000 074 21204.17 66.76 42862.68 47820.85 2015-03-15 23:50:56.000 074 21204.18 66.74 42862.74 47820.84 2015-03-15 23:50:57.000 074 21204.17 66.73 42862.75 47820.84 2015-03-15 23:50:58.000 074 21204.16 66.74 42862.76 47820.85 2015-03-15 23:50:59.000 074 21204.15 66.73 42862.75 47820.88 2015-03-15 23:51:00.000 074 21204.17 66.73 42862.72 47820.87 2015-03-15 23:51:01.000 074 21204.19 66.73 42862.75 47820.87 2015-03-15 23:51:02.000 074 21204.21 66.71 42862.76 47820.88 2015-03-15 23:51:03.000 074 21204.17 66.73 42862.75 47820.87 2015-03-15 23:51:04.000 074 21204.16 66.77 42862.75 47820.87 2015-03-15 23:51:05.000 074 21204.14 66.78 42862.74 47820.85 2015-03-15 23:51:06.000 074 21204.10 66.81 42862.74 47820.87 2015-03-15 23:51:07.000 074 21204.08 66.83 42862.72 47820.82 2015-03-15 23:51:08.000 074 21204.08 66.85 42862.69 47820.82 2015-03-15 23:51:09.000 074 21204.08 66.85 42862.69 47820.79 2015-03-15 23:51:10.000 074 21204.08 66.84 42862.67 47820.78 2015-03-15 23:51:11.000 074 21204.07 66.84 42862.64 47820.76 2015-03-15 23:51:12.000 074 21204.07 66.84 42862.67 47820.75 2015-03-15 23:51:13.000 074 21204.08 66.83 42862.68 47820.78 2015-03-15 23:51:14.000 074 21204.09 66.82 42862.70 47820.77 2015-03-15 23:51:15.000 074 21204.10 66.82 42862.68 47820.79 2015-03-15 23:51:16.000 074 21204.12 66.81 42862.67 47820.77 2015-03-15 23:51:17.000 074 21204.14 66.79 42862.67 47820.80 2015-03-15 23:51:18.000 074 21204.13 66.79 42862.68 47820.81 2015-03-15 23:51:19.000 074 21204.13 66.80 42862.68 47820.82 2015-03-15 23:51:20.000 074 21204.15 66.81 42862.72 47820.81 2015-03-15 23:51:21.000 074 21204.16 66.80 42862.72 47820.82 2015-03-15 23:51:22.000 074 21204.14 66.82 42862.71 47820.83 2015-03-15 23:51:23.000 074 21204.14 66.80 42862.74 47820.82 2015-03-15 23:51:24.000 074 21204.15 66.80 42862.75 47820.85 2015-03-15 23:51:25.000 074 21204.15 66.82 42862.76 47820.85 2015-03-15 23:51:26.000 074 21204.14 66.83 42862.75 47820.87 2015-03-15 23:51:27.000 074 21204.16 66.80 42862.76 47820.85 2015-03-15 23:51:28.000 074 21204.16 66.80 42862.77 47820.89 2015-03-15 23:51:29.000 074 21204.18 66.80 42862.76 47820.86 2015-03-15 23:51:30.000 074 21204.21 66.84 42862.78 47820.86 2015-03-15 23:51:31.000 074 21204.18 66.86 42862.78 47820.84 2015-03-15 23:51:32.000 074 21204.18 66.86 42862.77 47820.86 2015-03-15 23:51:33.000 074 21204.17 66.86 42862.76 47820.84 2015-03-15 23:51:34.000 074 21204.12 66.89 42862.78 47820.83 2015-03-15 23:51:35.000 074 21204.14 66.89 42862.77 47820.84 2015-03-15 23:51:36.000 074 21204.12 66.89 42862.75 47820.83 2015-03-15 23:51:37.000 074 21204.13 66.86 42862.76 47820.82 2015-03-15 23:51:38.000 074 21204.13 66.83 42862.74 47820.82 2015-03-15 23:51:39.000 074 21204.14 66.81 42862.77 47820.82 2015-03-15 23:51:40.000 074 21204.14 66.78 42862.75 47820.85 2015-03-15 23:51:41.000 074 21204.17 66.76 42862.75 47820.86 2015-03-15 23:51:42.000 074 21204.17 66.75 42862.77 47820.85 2015-03-15 23:51:43.000 074 21204.14 66.74 42862.78 47820.89 2015-03-15 23:51:44.000 074 21204.14 66.73 42862.81 47820.89 2015-03-15 23:51:45.000 074 21204.12 66.75 42862.83 47820.92 2015-03-15 23:51:46.000 074 21204.10 66.78 42862.81 47820.90 2015-03-15 23:51:47.000 074 21204.07 66.83 42862.79 47820.87 2015-03-15 23:51:48.000 074 21204.05 66.85 42862.76 47820.85 2015-03-15 23:51:49.000 074 21204.05 66.88 42862.73 47820.84 2015-03-15 23:51:50.000 074 21204.04 66.91 42862.72 47820.81 2015-03-15 23:51:51.000 074 21204.04 66.89 42862.71 47820.77 2015-03-15 23:51:52.000 074 21204.06 66.88 42862.74 47820.79 2015-03-15 23:51:53.000 074 21204.04 66.88 42862.73 47820.78 2015-03-15 23:51:54.000 074 21204.05 66.89 42862.73 47820.76 2015-03-15 23:51:55.000 074 21204.04 66.91 42862.72 47820.77 2015-03-15 23:51:56.000 074 21204.05 66.95 42862.69 47820.75 2015-03-15 23:51:57.000 074 21204.03 66.94 42862.69 47820.76 2015-03-15 23:51:58.000 074 21204.04 66.95 42862.69 47820.76 2015-03-15 23:51:59.000 074 21204.04 66.96 42862.69 47820.77 2015-03-15 23:52:00.000 074 21204.05 66.96 42862.70 47820.76 2015-03-15 23:52:01.000 074 21204.07 66.97 42862.67 47820.76 2015-03-15 23:52:02.000 074 21204.07 66.98 42862.70 47820.76 2015-03-15 23:52:03.000 074 21204.05 66.99 42862.70 47820.75 2015-03-15 23:52:04.000 074 21204.04 66.97 42862.69 47820.76 2015-03-15 23:52:05.000 074 21204.02 66.98 42862.70 47820.76 2015-03-15 23:52:06.000 074 21204.01 66.99 42862.69 47820.74 2015-03-15 23:52:07.000 074 21204.01 67.01 42862.68 47820.74 2015-03-15 23:52:08.000 074 21204.01 67.03 42862.67 47820.72 2015-03-15 23:52:09.000 074 21203.98 67.01 42862.66 47820.71 2015-03-15 23:52:10.000 074 21203.98 67.05 42862.63 47820.70 2015-03-15 23:52:11.000 074 21203.94 67.06 42862.61 47820.69 2015-03-15 23:52:12.000 074 21203.92 67.09 42862.61 47820.67 2015-03-15 23:52:13.000 074 21203.89 67.14 42862.60 47820.62 2015-03-15 23:52:14.000 074 21203.91 67.14 42862.57 47820.63 2015-03-15 23:52:15.000 074 21203.93 67.11 42862.55 47820.58 2015-03-15 23:52:16.000 074 21203.92 67.08 42862.54 47820.57 2015-03-15 23:52:17.000 074 21203.92 67.04 42862.55 47820.58 2015-03-15 23:52:18.000 074 21203.91 67.04 42862.61 47820.61 2015-03-15 23:52:19.000 074 21203.91 67.03 42862.60 47820.63 2015-03-15 23:52:20.000 074 21203.92 67.03 42862.58 47820.60 2015-03-15 23:52:21.000 074 21203.92 67.03 42862.59 47820.63 2015-03-15 23:52:22.000 074 21203.92 67.04 42862.62 47820.59 2015-03-15 23:52:23.000 074 21203.92 67.06 42862.60 47820.62 2015-03-15 23:52:24.000 074 21203.92 67.07 42862.62 47820.64 2015-03-15 23:52:25.000 074 21203.94 67.06 42862.61 47820.62 2015-03-15 23:52:26.000 074 21203.95 67.06 42862.58 47820.60 2015-03-15 23:52:27.000 074 21203.96 67.06 42862.56 47820.63 2015-03-15 23:52:28.000 074 21203.91 67.07 42862.57 47820.61 2015-03-15 23:52:29.000 074 21203.89 67.08 42862.59 47820.60 2015-03-15 23:52:30.000 074 21203.90 67.08 42862.57 47820.60 2015-03-15 23:52:31.000 074 21203.86 67.08 42862.56 47820.57 2015-03-15 23:52:32.000 074 21203.82 67.09 42862.58 47820.58 2015-03-15 23:52:33.000 074 21203.82 67.09 42862.57 47820.56 2015-03-15 23:52:34.000 074 21203.82 67.09 42862.56 47820.56 2015-03-15 23:52:35.000 074 21203.82 67.07 42862.62 47820.55 2015-03-15 23:52:36.000 074 21203.82 67.08 42862.62 47820.57 2015-03-15 23:52:37.000 074 21203.80 67.08 42862.60 47820.54 2015-03-15 23:52:38.000 074 21203.80 67.08 42862.59 47820.55 2015-03-15 23:52:39.000 074 21203.77 67.09 42862.58 47820.53 2015-03-15 23:52:40.000 074 21203.78 67.09 42862.57 47820.53 2015-03-15 23:52:41.000 074 21203.77 67.09 42862.60 47820.54 2015-03-15 23:52:42.000 074 21203.74 67.08 42862.58 47820.53 2015-03-15 23:52:43.000 074 21203.71 67.10 42862.58 47820.50 2015-03-15 23:52:44.000 074 21203.69 67.11 42862.53 47820.51 2015-03-15 23:52:45.000 074 21203.70 67.09 42862.53 47820.50 2015-03-15 23:52:46.000 074 21203.70 67.09 42862.55 47820.48 2015-03-15 23:52:47.000 074 21203.69 67.10 42862.52 47820.48 2015-03-15 23:52:48.000 074 21203.69 67.10 42862.55 47820.46 2015-03-15 23:52:49.000 074 21203.69 67.09 42862.53 47820.49 2015-03-15 23:52:50.000 074 21203.71 67.10 42862.54 47820.48 2015-03-15 23:52:51.000 074 21203.68 67.12 42862.55 47820.48 2015-03-15 23:52:52.000 074 21203.66 67.13 42862.56 47820.47 2015-03-15 23:52:53.000 074 21203.67 67.13 42862.54 47820.47 2015-03-15 23:52:54.000 074 21203.69 67.14 42862.53 47820.46 2015-03-15 23:52:55.000 074 21203.64 67.14 42862.54 47820.47 2015-03-15 23:52:56.000 074 21203.64 67.15 42862.55 47820.45 2015-03-15 23:52:57.000 074 21203.67 67.14 42862.57 47820.46 2015-03-15 23:52:58.000 074 21203.70 67.14 42862.55 47820.44 2015-03-15 23:52:59.000 074 21203.70 67.17 42862.56 47820.46 2015-03-15 23:53:00.000 074 21203.69 67.20 42862.55 47820.45 2015-03-15 23:53:01.000 074 21203.69 67.20 42862.55 47820.46 2015-03-15 23:53:02.000 074 21203.68 67.22 42862.55 47820.46 2015-03-15 23:53:03.000 074 21203.69 67.20 42862.56 47820.45 2015-03-15 23:53:04.000 074 21203.67 67.19 42862.55 47820.46 2015-03-15 23:53:05.000 074 21203.66 67.17 42862.53 47820.47 2015-03-15 23:53:06.000 074 21203.66 67.16 42862.53 47820.45 2015-03-15 23:53:07.000 074 21203.62 67.17 42862.54 47820.47 2015-03-15 23:53:08.000 074 21203.63 67.18 42862.55 47820.47 2015-03-15 23:53:09.000 074 21203.65 67.17 42862.58 47820.46 2015-03-15 23:53:10.000 074 21203.66 67.17 42862.58 47820.48 2015-03-15 23:53:11.000 074 21203.64 67.18 42862.57 47820.47 2015-03-15 23:53:12.000 074 21203.66 67.18 42862.54 47820.47 2015-03-15 23:53:13.000 074 21203.65 67.16 42862.54 47820.52 2015-03-15 23:53:14.000 074 21203.67 67.16 42862.59 47820.49 2015-03-15 23:53:15.000 074 21203.69 67.12 42862.59 47820.50 2015-03-15 23:53:16.000 074 21203.71 67.09 42862.58 47820.55 2015-03-15 23:53:17.000 074 21203.70 67.09 42862.61 47820.54 2015-03-15 23:53:18.000 074 21203.70 67.07 42862.67 47820.57 2015-03-15 23:53:19.000 074 21203.71 67.08 42862.65 47820.57 2015-03-15 23:53:20.000 074 21203.70 67.08 42862.63 47820.61 2015-03-15 23:53:21.000 074 21203.69 67.05 42862.68 47820.60 2015-03-15 23:53:22.000 074 21203.70 67.05 42862.73 47820.59 2015-03-15 23:53:23.000 074 21203.68 67.06 42862.71 47820.59 2015-03-15 23:53:24.000 074 21203.67 67.06 42862.73 47820.61 2015-03-15 23:53:25.000 074 21203.69 67.05 42862.73 47820.60 2015-03-15 23:53:26.000 074 21203.73 67.03 42862.72 47820.61 2015-03-15 23:53:27.000 074 21203.73 67.01 42862.75 47820.65 2015-03-15 23:53:28.000 074 21203.77 67.00 42862.76 47820.66 2015-03-15 23:53:29.000 074 21203.78 67.01 42862.74 47820.66 2015-03-15 23:53:30.000 074 21203.77 67.03 42862.73 47820.70 2015-03-15 23:53:31.000 074 21203.80 67.02 42862.70 47820.67 2015-03-15 23:53:32.000 074 21203.80 67.04 42862.72 47820.67 2015-03-15 23:53:33.000 074 21203.81 67.04 42862.72 47820.72 2015-03-15 23:53:34.000 074 21203.83 67.03 42862.72 47820.67 2015-03-15 23:53:35.000 074 21203.83 67.01 42862.70 47820.65 2015-03-15 23:53:36.000 074 21203.80 66.99 42862.70 47820.67 2015-03-15 23:53:37.000 074 21203.82 66.99 42862.70 47820.67 2015-03-15 23:53:38.000 074 21203.78 66.98 42862.74 47820.67 2015-03-15 23:53:39.000 074 21203.78 66.98 42862.76 47820.67 2015-03-15 23:53:40.000 074 21203.78 66.99 42862.76 47820.72 2015-03-15 23:53:41.000 074 21203.75 66.99 42862.75 47820.71 2015-03-15 23:53:42.000 074 21203.78 66.96 42862.76 47820.70 2015-03-15 23:53:43.000 074 21203.80 66.96 42862.79 47820.70 2015-03-15 23:53:44.000 074 21203.78 66.98 42862.76 47820.70 2015-03-15 23:53:45.000 074 21203.78 66.99 42862.74 47820.74 2015-03-15 23:53:46.000 074 21203.77 67.00 42862.76 47820.71 2015-03-15 23:53:47.000 074 21203.78 67.01 42862.76 47820.71 2015-03-15 23:53:48.000 074 21203.78 67.02 42862.75 47820.72 2015-03-15 23:53:49.000 074 21203.77 67.03 42862.75 47820.70 2015-03-15 23:53:50.000 074 21203.75 67.03 42862.73 47820.71 2015-03-15 23:53:51.000 074 21203.74 67.05 42862.72 47820.70 2015-03-15 23:53:52.000 074 21203.72 67.04 42862.68 47820.68 2015-03-15 23:53:53.000 074 21203.70 67.04 42862.69 47820.64 2015-03-15 23:53:54.000 074 21203.69 67.04 42862.70 47820.65 2015-03-15 23:53:55.000 074 21203.70 67.06 42862.71 47820.66 2015-03-15 23:53:56.000 074 21203.68 67.07 42862.69 47820.65 2015-03-15 23:53:57.000 074 21203.66 67.09 42862.67 47820.60 2015-03-15 23:53:58.000 074 21203.67 67.12 42862.62 47820.59 2015-03-15 23:53:59.000 074 21203.64 67.13 42862.62 47820.56 2015-03-15 23:54:00.000 074 21203.62 67.16 42862.59 47820.51 2015-03-15 23:54:01.000 074 21203.67 67.17 42862.57 47820.48 2015-03-15 23:54:02.000 074 21203.66 67.17 42862.54 47820.49 2015-03-15 23:54:03.000 074 21203.67 67.16 42862.55 47820.46 2015-03-15 23:54:04.000 074 21203.63 67.17 42862.55 47820.46 2015-03-15 23:54:05.000 074 21203.62 67.20 42862.55 47820.44 2015-03-15 23:54:06.000 074 21203.60 67.19 42862.50 47820.43 2015-03-15 23:54:07.000 074 21203.61 67.19 42862.48 47820.39 2015-03-15 23:54:08.000 074 21203.61 67.19 42862.47 47820.37 2015-03-15 23:54:09.000 074 21203.58 67.21 42862.48 47820.35 2015-03-15 23:54:10.000 074 21203.59 67.21 42862.48 47820.38 2015-03-15 23:54:11.000 074 21203.62 67.18 42862.47 47820.37 2015-03-15 23:54:12.000 074 21203.58 67.18 42862.45 47820.35 2015-03-15 23:54:13.000 074 21203.57 67.17 42862.45 47820.36 2015-03-15 23:54:14.000 074 21203.58 67.16 42862.43 47820.36 2015-03-15 23:54:15.000 074 21203.57 67.16 42862.46 47820.36 2015-03-15 23:54:16.000 074 21203.57 67.15 42862.47 47820.35 2015-03-15 23:54:17.000 074 21203.56 67.14 42862.48 47820.36 2015-03-15 23:54:18.000 074 21203.56 67.16 42862.44 47820.33 2015-03-15 23:54:19.000 074 21203.58 67.19 42862.43 47820.35 2015-03-15 23:54:20.000 074 21203.56 67.17 42862.46 47820.32 2015-03-15 23:54:21.000 074 21203.55 67.15 42862.48 47820.34 2015-03-15 23:54:22.000 074 21203.55 67.14 42862.46 47820.36 2015-03-15 23:54:23.000 074 21203.58 67.12 42862.48 47820.33 2015-03-15 23:54:24.000 074 21203.58 67.13 42862.47 47820.35 2015-03-15 23:54:25.000 074 21203.60 67.12 42862.49 47820.35 2015-03-15 23:54:26.000 074 21203.59 67.09 42862.48 47820.40 2015-03-15 23:54:27.000 074 21203.56 67.07 42862.47 47820.37 2015-03-15 23:54:28.000 074 21203.53 67.05 42862.50 47820.38 2015-03-15 23:54:29.000 074 21203.53 67.02 42862.49 47820.37 2015-03-15 23:54:30.000 074 21203.54 66.97 42862.46 47820.36 2015-03-15 23:54:31.000 074 21203.54 66.97 42862.50 47820.33 2015-03-15 23:54:32.000 074 21203.53 66.96 42862.48 47820.31 2015-03-15 23:54:33.000 074 21203.56 66.93 42862.47 47820.32 2015-03-15 23:54:34.000 074 21203.55 66.92 42862.46 47820.35 2015-03-15 23:54:35.000 074 21203.55 66.93 42862.48 47820.34 2015-03-15 23:54:36.000 074 21203.53 66.94 42862.49 47820.36 2015-03-15 23:54:37.000 074 21203.54 66.95 42862.50 47820.33 2015-03-15 23:54:38.000 074 21203.54 66.95 42862.48 47820.35 2015-03-15 23:54:39.000 074 21203.54 66.96 42862.50 47820.33 2015-03-15 23:54:40.000 074 21203.54 66.95 42862.51 47820.33 2015-03-15 23:54:41.000 074 21203.53 66.96 42862.50 47820.34 2015-03-15 23:54:42.000 074 21203.49 66.97 42862.51 47820.32 2015-03-15 23:54:43.000 074 21203.49 66.98 42862.48 47820.32 2015-03-15 23:54:44.000 074 21203.47 66.98 42862.47 47820.30 2015-03-15 23:54:45.000 074 21203.47 66.98 42862.46 47820.29 2015-03-15 23:54:46.000 074 21203.48 66.97 42862.44 47820.29 2015-03-15 23:54:47.000 074 21203.50 66.99 42862.44 47820.30 2015-03-15 23:54:48.000 074 21203.50 67.02 42862.45 47820.29 2015-03-15 23:54:49.000 074 21203.50 67.02 42862.43 47820.29 2015-03-15 23:54:50.000 074 21203.51 67.03 42862.43 47820.30 2015-03-15 23:54:51.000 074 21203.51 67.05 42862.40 47820.29 2015-03-15 23:54:52.000 074 21203.53 67.07 42862.40 47820.25 2015-03-15 23:54:53.000 074 21203.51 67.08 42862.40 47820.28 2015-03-15 23:54:54.000 074 21203.52 67.11 42862.42 47820.27 2015-03-15 23:54:55.000 074 21203.53 67.11 42862.40 47820.26 2015-03-15 23:54:56.000 074 21203.53 67.13 42862.38 47820.25 2015-03-15 23:54:57.000 074 21203.53 67.13 42862.39 47820.24 2015-03-15 23:54:58.000 074 21203.51 67.12 42862.35 47820.21 2015-03-15 23:54:59.000 074 21203.52 67.12 42862.34 47820.22 2015-03-15 23:55:00.000 074 21203.52 67.12 42862.35 47820.23 2015-03-15 23:55:01.000 074 21203.53 67.13 42862.36 47820.24 2015-03-15 23:55:02.000 074 21203.56 67.11 42862.34 47820.25 2015-03-15 23:55:03.000 074 21203.55 67.12 42862.34 47820.24 2015-03-15 23:55:04.000 074 21203.55 67.11 42862.34 47820.27 2015-03-15 23:55:05.000 074 21203.55 67.12 42862.35 47820.26 2015-03-15 23:55:06.000 074 21203.54 67.10 42862.38 47820.27 2015-03-15 23:55:07.000 074 21203.53 67.10 42862.39 47820.26 2015-03-15 23:55:08.000 074 21203.55 67.09 42862.41 47820.29 2015-03-15 23:55:09.000 074 21203.54 67.08 42862.43 47820.30 2015-03-15 23:55:10.000 074 21203.54 67.08 42862.42 47820.29 2015-03-15 23:55:11.000 074 21203.56 67.09 42862.41 47820.31 2015-03-15 23:55:12.000 074 21203.54 67.10 42862.43 47820.32 2015-03-15 23:55:13.000 074 21203.55 67.14 42862.45 47820.30 2015-03-15 23:55:14.000 074 21203.56 67.15 42862.43 47820.34 2015-03-15 23:55:15.000 074 21203.56 67.18 42862.44 47820.32 2015-03-15 23:55:16.000 074 21203.58 67.21 42862.45 47820.34 2015-03-15 23:55:17.000 074 21203.58 67.22 42862.51 47820.37 2015-03-15 23:55:18.000 074 21203.57 67.24 42862.50 47820.37 2015-03-15 23:55:19.000 074 21203.55 67.26 42862.51 47820.37 2015-03-15 23:55:20.000 074 21203.53 67.27 42862.49 47820.39 2015-03-15 23:55:21.000 074 21203.54 67.29 42862.50 47820.40 2015-03-15 23:55:22.000 074 21203.57 67.27 42862.50 47820.38 2015-03-15 23:55:23.000 074 21203.56 67.28 42862.50 47820.41 2015-03-15 23:55:24.000 074 21203.54 67.28 42862.54 47820.40 2015-03-15 23:55:25.000 074 21203.55 67.27 42862.54 47820.42 2015-03-15 23:55:26.000 074 21203.58 67.26 42862.52 47820.41 2015-03-15 23:55:27.000 074 21203.58 67.27 42862.49 47820.42 2015-03-15 23:55:28.000 074 21203.61 67.30 42862.52 47820.42 2015-03-15 23:55:29.000 074 21203.62 67.31 42862.52 47820.44 2015-03-15 23:55:30.000 074 21203.59 67.31 42862.52 47820.43 2015-03-15 23:55:31.000 074 21203.57 67.32 42862.52 47820.42 2015-03-15 23:55:32.000 074 21203.59 67.29 42862.53 47820.42 2015-03-15 23:55:33.000 074 21203.62 67.27 42862.56 47820.43 2015-03-15 23:55:34.000 074 21203.62 67.29 42862.56 47820.44 2015-03-15 23:55:35.000 074 21203.61 67.28 42862.58 47820.44 2015-03-15 23:55:36.000 074 21203.61 67.28 42862.59 47820.45 2015-03-15 23:55:37.000 074 21203.65 67.26 42862.59 47820.46 2015-03-15 23:55:38.000 074 21203.65 67.24 42862.58 47820.46 2015-03-15 23:55:39.000 074 21203.67 67.25 42862.57 47820.49 2015-03-15 23:55:40.000 074 21203.66 67.23 42862.59 47820.49 2015-03-15 23:55:41.000 074 21203.64 67.23 42862.60 47820.51 2015-03-15 23:55:42.000 074 21203.64 67.24 42862.61 47820.50 2015-03-15 23:55:43.000 074 21203.64 67.25 42862.60 47820.52 2015-03-15 23:55:44.000 074 21203.60 67.24 42862.62 47820.52 2015-03-15 23:55:45.000 074 21203.60 67.24 42862.64 47820.52 2015-03-15 23:55:46.000 074 21203.63 67.26 42862.67 47820.52 2015-03-15 23:55:47.000 074 21203.62 67.27 42862.66 47820.52 2015-03-15 23:55:48.000 074 21203.62 67.26 42862.62 47820.52 2015-03-15 23:55:49.000 074 21203.64 67.28 42862.65 47820.53 2015-03-15 23:55:50.000 074 21203.63 67.27 42862.66 47820.51 2015-03-15 23:55:51.000 074 21203.63 67.27 42862.65 47820.52 2015-03-15 23:55:52.000 074 21203.62 67.28 42862.65 47820.52 2015-03-15 23:55:53.000 074 21203.61 67.28 42862.64 47820.51 2015-03-15 23:55:54.000 074 21203.60 67.28 42862.66 47820.49 2015-03-15 23:55:55.000 074 21203.61 67.28 42862.66 47820.49 2015-03-15 23:55:56.000 074 21203.63 67.29 42862.65 47820.51 2015-03-15 23:55:57.000 074 21203.63 67.29 42862.64 47820.49 2015-03-15 23:55:58.000 074 21203.65 67.33 42862.65 47820.48 2015-03-15 23:55:59.000 074 21203.63 67.33 42862.64 47820.50 2015-03-15 23:56:00.000 074 21203.61 67.29 42862.64 47820.48 2015-03-15 23:56:01.000 074 21203.62 67.28 42862.61 47820.50 2015-03-15 23:56:02.000 074 21203.66 67.26 42862.62 47820.50 2015-03-15 23:56:03.000 074 21203.63 67.26 42862.66 47820.50 2015-03-15 23:56:04.000 074 21203.61 67.27 42862.66 47820.52 2015-03-15 23:56:05.000 074 21203.64 67.27 42862.65 47820.55 2015-03-15 23:56:06.000 074 21203.65 67.28 42862.68 47820.53 2015-03-15 23:56:07.000 074 21203.64 67.27 42862.68 47820.54 2015-03-15 23:56:08.000 074 21203.64 67.28 42862.69 47820.56 2015-03-15 23:56:09.000 074 21203.68 67.31 42862.70 47820.58 2015-03-15 23:56:10.000 074 21203.68 67.31 42862.70 47820.55 2015-03-15 23:56:11.000 074 21203.65 67.30 42862.73 47820.56 2015-03-15 23:56:12.000 074 21203.64 67.32 42862.71 47820.58 2015-03-15 23:56:13.000 074 21203.63 67.34 42862.69 47820.59 2015-03-15 23:56:14.000 074 21203.64 67.35 42862.67 47820.58 2015-03-15 23:56:15.000 074 21203.65 67.33 42862.69 47820.57 2015-03-15 23:56:16.000 074 21203.64 67.31 42862.68 47820.57 2015-03-15 23:56:17.000 074 21203.63 67.32 42862.67 47820.56 2015-03-15 23:56:18.000 074 21203.63 67.32 42862.64 47820.56 2015-03-15 23:56:19.000 074 21203.61 67.36 42862.66 47820.57 2015-03-15 23:56:20.000 074 21203.61 67.35 42862.69 47820.57 2015-03-15 23:56:21.000 074 21203.63 67.35 42862.68 47820.55 2015-03-15 23:56:22.000 074 21203.62 67.38 42862.68 47820.54 2015-03-15 23:56:23.000 074 21203.64 67.38 42862.64 47820.54 2015-03-15 23:56:24.000 074 21203.67 67.39 42862.65 47820.53 2015-03-15 23:56:25.000 074 21203.65 67.37 42862.68 47820.53 2015-03-15 23:56:26.000 074 21203.65 67.40 42862.65 47820.51 2015-03-15 23:56:27.000 074 21203.60 67.51 42862.61 47820.53 2015-03-15 23:56:28.000 074 21203.57 67.57 42862.56 47820.46 2015-03-15 23:56:29.000 074 21203.56 67.62 42862.47 47820.39 2015-03-15 23:56:30.000 074 21203.55 67.66 42862.38 47820.32 2015-03-15 23:56:31.000 074 21203.54 67.67 42862.36 47820.24 2015-03-15 23:56:32.000 074 21203.55 67.67 42862.28 47820.20 2015-03-15 23:56:33.000 074 21203.53 67.65 42862.26 47820.16 2015-03-15 23:56:34.000 074 21203.53 67.65 42862.22 47820.15 2015-03-15 23:56:35.000 074 21203.52 67.64 42862.20 47820.11 2015-03-15 23:56:36.000 074 21203.54 67.63 42862.20 47820.09 2015-03-15 23:56:37.000 074 21203.54 67.57 42862.20 47820.10 2015-03-15 23:56:38.000 074 21203.57 67.46 42862.23 47820.10 2015-03-15 23:56:39.000 074 21203.62 67.36 42862.32 47820.16 2015-03-15 23:56:40.000 074 21203.66 67.34 42862.33 47820.23 2015-03-15 23:56:41.000 074 21203.69 67.34 42862.40 47820.31 2015-03-15 23:56:42.000 074 21203.71 67.35 42862.42 47820.35 2015-03-15 23:56:43.000 074 21203.72 67.35 42862.45 47820.38 2015-03-15 23:56:44.000 074 21203.75 67.34 42862.47 47820.40 2015-03-15 23:56:45.000 074 21203.74 67.34 42862.51 47820.43 2015-03-15 23:56:46.000 074 21203.75 67.32 42862.55 47820.47 2015-03-15 23:56:47.000 074 21203.75 67.29 42862.55 47820.46 2015-03-15 23:56:48.000 074 21203.74 67.28 42862.59 47820.51 2015-03-15 23:56:49.000 074 21203.74 67.27 42862.60 47820.51 2015-03-15 23:56:50.000 074 21203.74 67.28 42862.62 47820.51 2015-03-15 23:56:51.000 074 21203.76 67.28 42862.57 47820.54 2015-03-15 23:56:52.000 074 21203.75 67.30 42862.59 47820.54 2015-03-15 23:56:53.000 074 21203.72 67.33 42862.57 47820.52 2015-03-15 23:56:54.000 074 21203.72 67.35 42862.54 47820.50 2015-03-15 23:56:55.000 074 21203.72 67.37 42862.53 47820.48 2015-03-15 23:56:56.000 074 21203.71 67.38 42862.50 47820.48 2015-03-15 23:56:57.000 074 21203.68 67.37 42862.51 47820.46 2015-03-15 23:56:58.000 074 21203.66 67.39 42862.50 47820.45 2015-03-15 23:56:59.000 074 21203.70 67.40 42862.50 47820.44 2015-03-15 23:57:00.000 074 21203.72 67.38 42862.50 47820.46 2015-03-15 23:57:01.000 074 21203.70 67.36 42862.52 47820.44 2015-03-15 23:57:02.000 074 21203.68 67.34 42862.52 47820.44 2015-03-15 23:57:03.000 074 21203.65 67.34 42862.52 47820.45 2015-03-15 23:57:04.000 074 21203.65 67.35 42862.55 47820.42 2015-03-15 23:57:05.000 074 21203.65 67.35 42862.57 47820.43 2015-03-15 23:57:06.000 074 21203.64 67.37 42862.54 47820.43 2015-03-15 23:57:07.000 074 21203.64 67.36 42862.54 47820.41 2015-03-15 23:57:08.000 074 21203.63 67.36 42862.55 47820.44 2015-03-15 23:57:09.000 074 21203.63 67.36 42862.51 47820.44 2015-03-15 23:57:10.000 074 21203.61 67.34 42862.55 47820.42 2015-03-15 23:57:11.000 074 21203.60 67.33 42862.52 47820.44 2015-03-15 23:57:12.000 074 21203.61 67.33 42862.51 47820.44 2015-03-15 23:57:13.000 074 21203.62 67.35 42862.50 47820.44 2015-03-15 23:57:14.000 074 21203.61 67.34 42862.55 47820.43 2015-03-15 23:57:15.000 074 21203.60 67.35 42862.56 47820.43 2015-03-15 23:57:16.000 074 21203.61 67.32 42862.56 47820.43 2015-03-15 23:57:17.000 074 21203.64 67.31 42862.56 47820.43 2015-03-15 23:57:18.000 074 21203.64 67.31 42862.55 47820.45 2015-03-15 23:57:19.000 074 21203.62 67.33 42862.55 47820.45 2015-03-15 23:57:20.000 074 21203.61 67.33 42862.54 47820.46 2015-03-15 23:57:21.000 074 21203.65 67.32 42862.55 47820.46 2015-03-15 23:57:22.000 074 21203.64 67.34 42862.55 47820.46 2015-03-15 23:57:23.000 074 21203.64 67.35 42862.57 47820.48 2015-03-15 23:57:24.000 074 21203.65 67.36 42862.57 47820.48 2015-03-15 23:57:25.000 074 21203.65 67.35 42862.55 47820.48 2015-03-15 23:57:26.000 074 21203.64 67.35 42862.54 47820.49 2015-03-15 23:57:27.000 074 21203.66 67.34 42862.55 47820.50 2015-03-15 23:57:28.000 074 21203.67 67.33 42862.55 47820.48 2015-03-15 23:57:29.000 074 21203.65 67.34 42862.57 47820.49 2015-03-15 23:57:30.000 074 21203.67 67.34 42862.57 47820.50 2015-03-15 23:57:31.000 074 21203.69 67.33 42862.59 47820.51 2015-03-15 23:57:32.000 074 21203.67 67.31 42862.60 47820.49 2015-03-15 23:57:33.000 074 21203.68 67.29 42862.62 47820.52 2015-03-15 23:57:34.000 074 21203.72 67.28 42862.63 47820.49 2015-03-15 23:57:35.000 074 21203.70 67.29 42862.61 47820.54 2015-03-15 23:57:36.000 074 21203.70 67.30 42862.59 47820.53 2015-03-15 23:57:37.000 074 21203.69 67.31 42862.61 47820.53 2015-03-15 23:57:38.000 074 21203.68 67.33 42862.59 47820.53 2015-03-15 23:57:39.000 074 21203.69 67.34 42862.60 47820.50 2015-03-15 23:57:40.000 074 21203.71 67.35 42862.60 47820.48 2015-03-15 23:57:41.000 074 21203.68 67.35 42862.61 47820.49 2015-03-15 23:57:42.000 074 21203.67 67.35 42862.61 47820.51 2015-03-15 23:57:43.000 074 21203.70 67.35 42862.53 47820.50 2015-03-15 23:57:44.000 074 21203.70 67.37 42862.50 47820.50 2015-03-15 23:57:45.000 074 21203.71 67.36 42862.54 47820.49 2015-03-15 23:57:46.000 074 21203.70 67.36 42862.57 47820.49 2015-03-15 23:57:47.000 074 21203.73 67.35 42862.56 47820.48 2015-03-15 23:57:48.000 074 21203.74 67.38 42862.57 47820.52 2015-03-15 23:57:49.000 074 21203.75 67.39 42862.57 47820.49 2015-03-15 23:57:50.000 074 21203.73 67.38 42862.55 47820.50 2015-03-15 23:57:51.000 074 21203.75 67.37 42862.53 47820.50 2015-03-15 23:57:52.000 074 21203.75 67.36 42862.55 47820.51 2015-03-15 23:57:53.000 074 21203.75 67.36 42862.55 47820.51 2015-03-15 23:57:54.000 074 21203.75 67.37 42862.52 47820.49 2015-03-15 23:57:55.000 074 21203.75 67.37 42862.50 47820.51 2015-03-15 23:57:56.000 074 21203.73 67.36 42862.50 47820.48 2015-03-15 23:57:57.000 074 21203.71 67.34 42862.55 47820.47 2015-03-15 23:57:58.000 074 21203.70 67.35 42862.53 47820.46 2015-03-15 23:57:59.000 074 21203.68 67.36 42862.51 47820.49 2015-03-15 23:58:00.000 074 21203.73 67.33 42862.52 47820.45 2015-03-15 23:58:01.000 074 21203.73 67.30 42862.53 47820.48 2015-03-15 23:58:02.000 074 21203.74 67.31 42862.53 47820.48 2015-03-15 23:58:03.000 074 21203.72 67.30 42862.52 47820.48 2015-03-15 23:58:04.000 074 21203.75 67.28 42862.56 47820.51 2015-03-15 23:58:05.000 074 21203.75 67.29 42862.57 47820.53 2015-03-15 23:58:06.000 074 21203.78 67.28 42862.58 47820.54 2015-03-15 23:58:07.000 074 21203.80 67.26 42862.59 47820.54 2015-03-15 23:58:08.000 074 21203.76 67.28 42862.59 47820.55 2015-03-15 23:58:09.000 074 21203.77 67.27 42862.62 47820.55 2015-03-15 23:58:10.000 074 21203.79 67.27 42862.63 47820.57 2015-03-15 23:58:11.000 074 21203.82 67.27 42862.63 47820.61 2015-03-15 23:58:12.000 074 21203.84 67.24 42862.62 47820.60 2015-03-15 23:58:13.000 074 21203.86 67.26 42862.65 47820.62 2015-03-15 23:58:14.000 074 21203.88 67.28 42862.65 47820.63 2015-03-15 23:58:15.000 074 21203.88 67.28 42862.65 47820.67 2015-03-15 23:58:16.000 074 21203.89 67.28 42862.66 47820.64 2015-03-15 23:58:17.000 074 21203.91 67.30 42862.66 47820.67 2015-03-15 23:58:18.000 074 21203.90 67.30 42862.65 47820.68 2015-03-15 23:58:19.000 074 21203.90 67.30 42862.66 47820.68 2015-03-15 23:58:20.000 074 21203.91 67.27 42862.66 47820.71 2015-03-15 23:58:21.000 074 21203.90 67.25 42862.68 47820.69 2015-03-15 23:58:22.000 074 21203.92 67.26 42862.70 47820.69 2015-03-15 23:58:23.000 074 21203.90 67.24 42862.71 47820.69 2015-03-15 23:58:24.000 074 21203.90 67.22 42862.71 47820.74 2015-03-15 23:58:25.000 074 21203.90 67.21 42862.72 47820.73 2015-03-15 23:58:26.000 074 21203.92 67.21 42862.73 47820.72 2015-03-15 23:58:27.000 074 21203.90 67.22 42862.72 47820.75 2015-03-15 23:58:28.000 074 21203.89 67.22 42862.71 47820.73 2015-03-15 23:58:29.000 074 21203.90 67.21 42862.72 47820.74 2015-03-15 23:58:30.000 074 21203.90 67.21 42862.67 47820.77 2015-03-15 23:58:31.000 074 21203.91 67.20 42862.71 47820.74 2015-03-15 23:58:32.000 074 21203.92 67.21 42862.70 47820.74 2015-03-15 23:58:33.000 074 21203.92 67.21 42862.72 47820.74 2015-03-15 23:58:34.000 074 21203.94 67.23 42862.73 47820.75 2015-03-15 23:58:35.000 074 21203.93 67.22 42862.71 47820.75 2015-03-15 23:58:36.000 074 21203.93 67.22 42862.71 47820.75 2015-03-15 23:58:37.000 074 21203.91 67.22 42862.69 47820.74 2015-03-15 23:58:38.000 074 21203.94 67.22 42862.68 47820.75 2015-03-15 23:58:39.000 074 21203.94 67.22 42862.70 47820.75 2015-03-15 23:58:40.000 074 21203.94 67.23 42862.68 47820.75 2015-03-15 23:58:41.000 074 21203.95 67.23 42862.68 47820.74 2015-03-15 23:58:42.000 074 21203.99 67.24 42862.69 47820.74 2015-03-15 23:58:43.000 074 21203.97 67.23 42862.73 47820.72 2015-03-15 23:58:44.000 074 21203.97 67.26 42862.70 47820.73 2015-03-15 23:58:45.000 074 21203.97 67.24 42862.66 47820.70 2015-03-15 23:58:46.000 074 21203.99 67.27 42862.69 47820.69 2015-03-15 23:58:47.000 074 21203.97 67.29 42862.68 47820.69 2015-03-15 23:58:48.000 074 21203.96 67.28 42862.64 47820.65 2015-03-15 23:58:49.000 074 21203.95 67.28 42862.63 47820.65 2015-03-15 23:58:50.000 074 21203.93 67.28 42862.61 47820.63 2015-03-15 23:58:51.000 074 21203.94 67.27 42862.59 47820.65 2015-03-15 23:58:52.000 074 21203.93 67.26 42862.60 47820.61 2015-03-15 23:58:53.000 074 21203.96 67.25 42862.60 47820.61 2015-03-15 23:58:54.000 074 21203.95 67.25 42862.61 47820.63 2015-03-15 23:58:55.000 074 21203.94 67.25 42862.60 47820.63 2015-03-15 23:58:56.000 074 21203.96 67.24 42862.59 47820.64 2015-03-15 23:58:57.000 074 21203.97 67.22 42862.60 47820.62 2015-03-15 23:58:58.000 074 21203.97 67.22 42862.63 47820.63 2015-03-15 23:58:59.000 074 21203.97 67.22 42862.62 47820.64 2015-03-15 23:59:00.000 074 21203.95 67.22 42862.61 47820.64 2015-03-15 23:59:01.000 074 21203.94 67.23 42862.62 47820.65 2015-03-15 23:59:02.000 074 21203.95 67.25 42862.63 47820.65 2015-03-15 23:59:03.000 074 21203.96 67.28 42862.62 47820.64 2015-03-15 23:59:04.000 074 21203.96 67.33 42862.60 47820.63 2015-03-15 23:59:05.000 074 21203.93 67.33 42862.54 47820.58 2015-03-15 23:59:06.000 074 21203.95 67.30 42862.52 47820.59 2015-03-15 23:59:07.000 074 21203.95 67.27 42862.52 47820.58 2015-03-15 23:59:08.000 074 21203.96 67.28 42862.52 47820.56 2015-03-15 23:59:09.000 074 21203.95 67.26 42862.53 47820.54 2015-03-15 23:59:10.000 074 21203.93 67.24 42862.54 47820.55 2015-03-15 23:59:11.000 074 21203.96 67.26 42862.56 47820.54 2015-03-15 23:59:12.000 074 21203.94 67.25 42862.48 47820.51 2015-03-15 23:59:13.000 074 21203.94 67.25 42862.49 47820.52 2015-03-15 23:59:14.000 074 21203.94 67.25 42862.50 47820.54 2015-03-15 23:59:15.000 074 21203.92 67.23 42862.52 47820.51 2015-03-15 23:59:16.000 074 21203.93 67.24 42862.49 47820.53 2015-03-15 23:59:17.000 074 21203.96 67.26 42862.50 47820.55 2015-03-15 23:59:18.000 074 21203.99 67.26 42862.51 47820.54 2015-03-15 23:59:19.000 074 21203.99 67.20 42862.57 47820.57 2015-03-15 23:59:20.000 074 21204.01 67.18 42862.55 47820.57 2015-03-15 23:59:21.000 074 21204.02 67.18 42862.55 47820.60 2015-03-15 23:59:22.000 074 21204.02 67.21 42862.55 47820.61 2015-03-15 23:59:23.000 074 21204.01 67.22 42862.59 47820.64 2015-03-15 23:59:24.000 074 21204.04 67.23 42862.60 47820.65 2015-03-15 23:59:25.000 074 21204.05 67.26 42862.64 47820.63 2015-03-15 23:59:26.000 074 21204.07 67.25 42862.62 47820.69 2015-03-15 23:59:27.000 074 21204.08 67.24 42862.61 47820.68 2015-03-15 23:59:28.000 074 21204.08 67.25 42862.61 47820.70 2015-03-15 23:59:29.000 074 21204.08 67.26 42862.62 47820.68 2015-03-15 23:59:30.000 074 21204.10 67.26 42862.61 47820.69 2015-03-15 23:59:31.000 074 21204.06 67.29 42862.63 47820.68 2015-03-15 23:59:32.000 074 21204.06 67.30 42862.63 47820.70 2015-03-15 23:59:33.000 074 21204.06 67.26 42862.59 47820.65 2015-03-15 23:59:34.000 074 21204.05 67.23 42862.59 47820.68 2015-03-15 23:59:35.000 074 21204.03 67.22 42862.58 47820.65 2015-03-15 23:59:36.000 074 21204.02 67.22 42862.61 47820.67 2015-03-15 23:59:37.000 074 21203.99 67.22 42862.60 47820.64 2015-03-15 23:59:38.000 074 21204.00 67.18 42862.58 47820.64 2015-03-15 23:59:39.000 074 21204.01 67.16 42862.58 47820.65 2015-03-15 23:59:40.000 074 21204.03 67.16 42862.56 47820.62 2015-03-15 23:59:41.000 074 21204.00 67.14 42862.56 47820.64 2015-03-15 23:59:42.000 074 21203.99 67.12 42862.58 47820.61 2015-03-15 23:59:43.000 074 21204.02 67.16 42862.56 47820.64 2015-03-15 23:59:44.000 074 21204.03 67.16 42862.55 47820.63 2015-03-15 23:59:45.000 074 21204.05 67.16 42862.54 47820.60 2015-03-15 23:59:46.000 074 21204.03 67.16 42862.55 47820.64 2015-03-15 23:59:47.000 074 21204.04 67.15 42862.59 47820.64 2015-03-15 23:59:48.000 074 21204.08 67.15 42862.57 47820.61 2015-03-15 23:59:49.000 074 21204.06 67.13 42862.56 47820.63 2015-03-15 23:59:50.000 074 21204.06 67.13 42862.55 47820.63 2015-03-15 23:59:51.000 074 21204.05 67.15 42862.54 47820.64 2015-03-15 23:59:52.000 074 21204.05 67.15 42862.56 47820.64 2015-03-15 23:59:53.000 074 21204.04 67.15 42862.54 47820.60 2015-03-15 23:59:54.000 074 21204.03 67.15 42862.55 47820.63 2015-03-15 23:59:55.000 074 21204.03 67.15 42862.55 47820.59 2015-03-15 23:59:56.000 074 21204.05 67.14 42862.55 47820.64 2015-03-15 23:59:57.000 074 21204.08 67.10 42862.57 47820.63 2015-03-15 23:59:58.000 074 21204.11 67.07 42862.58 47820.65 2015-03-15 23:59:59.000 074 21204.14 67.03 42862.60 47820.67